34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 3 | 20231213 | 200900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231213 | 200800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231213 | 200700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231213 | 200600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231213 | 200500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231213 | 200400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231213 | 200300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231213 | 200200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231213 | 200100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231213 | 200000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231213 | 195900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231213 | 195800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231213 | 195700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231213 | 195600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231213 | 195500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231213 | 195400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231213 | 195300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231213 | 195200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231213 | 195100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231213 | 195000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231213 | 194900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231213 | 194800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231213 | 194700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231213 | 194600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231213 | 194500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231213 | 194400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231213 | 194300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231213 | 194200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231213 | 194100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231213 | 194000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 33 | 20231213 | 193900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231213 | 193800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231213 | 193700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231213 | 193600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231213 | 193500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231213 | 193400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231213 | 193300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231213 | 193200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231213 | 193100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231213 | 193000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231213 | 192900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231213 | 192800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231213 | 192700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231213 | 192600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231213 | 192500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231213 | 192400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231213 | 192300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231213 | 192200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231213 | 192100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231213 | 192000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231213 | 191900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231213 | 191800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231213 | 191700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231213 | 191600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231213 | 191500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231213 | 191400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231213 | 191300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231213 | 191200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231213 | 191100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231213 | 191000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 63 | 20231213 | 190900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231213 | 190800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231213 | 190700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231213 | 190600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231213 | 190500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231213 | 190400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231213 | 190300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231213 | 190200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231213 | 190100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231213 | 190000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231213 | 185900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231213 | 185800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231213 | 185700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231213 | 185600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231213 | 185500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231213 | 185400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231213 | 185300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231213 | 185200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231213 | 185100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231213 | 185000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231213 | 184900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231213 | 184800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231213 | 184700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231213 | 184600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231213 | 184500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231213 | 184400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231213 | 184300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231213 | 184200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231213 | 184100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231213 | 184000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 93 | 20231213 | 183900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231213 | 183800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231213 | 183700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231213 | 183600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231213 | 183500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231213 | 183400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231213 | 183300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231213 | 183200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231213 | 183100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231213 | 183000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231213 | 182900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231213 | 182800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231213 | 182700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231213 | 182600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231213 | 182500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231213 | 182400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231213 | 182300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231213 | 182200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231213 | 182100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231213 | 182000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231213 | 181900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231213 | 181800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231213 | 181700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231213 | 181600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231213 | 181500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231213 | 181400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231213 | 181300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231213 | 181200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231213 | 181100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231213 | 181000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 123 | 20231213 | 180900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231213 | 180800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231213 | 180700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231213 | 180600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231213 | 180500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231213 | 180400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231213 | 180300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231213 | 180200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231213 | 180100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231213 | 180000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231213 | 175900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231213 | 175800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231213 | 175700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231213 | 175600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231213 | 175500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231213 | 175400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231213 | 175300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231213 | 175200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231213 | 175100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231213 | 175000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231213 | 174900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231213 | 174800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231213 | 174700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231213 | 174600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231213 | 174500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231213 | 174400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231213 | 174300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231213 | 174200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231213 | 174100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231213 | 174000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 153 | 20231213 | 173900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231213 | 173800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231213 | 173700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231213 | 173600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231213 | 173500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231213 | 173400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231213 | 173300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231213 | 173200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231213 | 173100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231213 | 173000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231213 | 172900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231213 | 172800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231213 | 172700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231213 | 172600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231213 | 172500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231213 | 172400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231213 | 172300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231213 | 172200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231213 | 172100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231213 | 172000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231213 | 171900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231213 | 171800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231213 | 171700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231213 | 171600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231213 | 171500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231213 | 171400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231213 | 171300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231213 | 171200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231213 | 171100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231213 | 171000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 183 | 20231213 | 170900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231213 | 170800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231213 | 170700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231213 | 170600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231213 | 170500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231213 | 170400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231213 | 170300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231213 | 170200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231213 | 170100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231213 | 170000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231213 | 165900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231213 | 165800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231213 | 165700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231213 | 165600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231213 | 165500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231213 | 165400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231213 | 165300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231213 | 165200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231213 | 165100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231213 | 165000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231213 | 164900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231213 | 164800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231213 | 164700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231213 | 164600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231213 | 164500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231213 | 164400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231213 | 164300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231213 | 164200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231213 | 164100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231213 | 164000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 213 | 20231213 | 163900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231213 | 163800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231213 | 163700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231213 | 163600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231213 | 163500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231213 | 163400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231213 | 163300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231213 | 163200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231213 | 163100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231213 | 163000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231213 | 162900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231213 | 162800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231213 | 162700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231213 | 162600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231213 | 162500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231213 | 162400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231213 | 162300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231213 | 162200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231213 | 162100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231213 | 162000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231213 | 161900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231213 | 161800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231213 | 161700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231213 | 161600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231213 | 161500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231213 | 161400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231213 | 161300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231213 | 161200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231213 | 161100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231213 | 161000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 243 | 20231213 | 160900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231213 | 160800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231213 | 160700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231213 | 160600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231213 | 160500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231213 | 160400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231213 | 160300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231213 | 160200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231213 | 160100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231213 | 160000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231213 | 155900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231213 | 155800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231213 | 155700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231213 | 155600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231213 | 155500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20231213 | 155400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231213 | 155300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20231213 | 155200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20231213 | 155100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20231213 | 155000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20231213 | 154900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231213 | 154800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20231213 | 154700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20231213 | 154600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20231213 | 154500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20231213 | 154400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231213 | 154300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20231213 | 154200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20231213 | 154100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20231213 | 154000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 273 | 20231213 | 153900 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231213 | 153800 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20231213 | 153700 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20231213 | 153600 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20231213 | 153500 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231213 | 153400 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20231213 | 153300 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20231213 | 153200 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20231213 | 153100 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20231213 | 153000 | 21922167415 | 5980 | 5980 | 5980 | 5980 | 10768 |
| 283 | 20231213 | 152900 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20231213 | 152800 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20231213 | 152700 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20231213 | 152600 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20231213 | 152500 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20231213 | 152400 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20231213 | 152300 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20231213 | 152200 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20231213 | 152100 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20231213 | 152000 | 21857774775 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20231213 | 151900 | 21857774775 | 5980 | 5970 | 5980 | 5850 | 11265 |
| 294 | 20231213 | 151800 | 21790570705 | 5970 | 5980 | 5980 | 5820 | 33271 |
| 295 | 20231213 | 151700 | 21593063885 | 5980 | 5980 | 5980 | 5980 | 20111 |
| 296 | 20231213 | 151600 | 21472800105 | 5980 | 5980 | 5980 | 5980 | 1756 |
| 297 | 20231213 | 151500 | 21462299225 | 5980 | 5980 | 5980 | 5980 | 1551 |
| 298 | 20231213 | 151400 | 21453024245 | 5980 | 5980 | 5980 | 5980 | 3137 |
| 299 | 20231213 | 151300 | 21434264985 | 5980 | 5980 | 5980 | 5980 | 3080 |
| 300 | 20231213 | 151200 | 21415846585 | 5980 | 5980 | 5980 | 5980 | 2290 |
| 301 | 20231213 | 151100 | 21402152385 | 5980 | 5980 | 5980 | 5980 | 307 |
| 302 | 20231213 | 151000 | 21400316525 | 5980 | 5980 | 5980 | 5980 | 397 |
| 303 | 20231213 | 150900 | 21397942465 | 5980 | 5980 | 5980 | 5970 | 6028 |
| 304 | 20231213 | 150800 | 21361895045 | 5980 | 5940 | 5980 | 5940 | 10358 |
| 305 | 20231213 | 150700 | 21300043105 | 5950 | 5980 | 5980 | 5910 | 18484 |
| 306 | 20231213 | 150600 | 21189994765 | 5980 | 5820 | 5980 | 5800 | 55096 |
| 307 | 20231213 | 150500 | 20862458155 | 5820 | 5920 | 5930 | 5810 | 22389 |
| 308 | 20231213 | 150400 | 20730829815 | 5930 | 5940 | 5940 | 5910 | 11768 |
| 309 | 20231213 | 150300 | 20661172415 | 5920 | 5890 | 5950 | 5880 | 10942 |
| 310 | 20231213 | 150200 | 20596525955 | 5890 | 5920 | 5960 | 5880 | 34275 |
| 311 | 20231213 | 150100 | 20393362215 | 5930 | 5790 | 5970 | 5780 | 25655 |
| 312 | 20231213 | 150000 | 20242929465 | 5790 | 5980 | 5980 | 5790 | 103398 |
| 313 | 20231213 | 145900 | 19626664875 | 5980 | 5980 | 5980 | 5980 | 2331 |
| 314 | 20231213 | 145800 | 19612725495 | 5980 | 5970 | 5980 | 5950 | 39159 |
| 315 | 20231213 | 145700 | 19378653225 | 5970 | 5950 | 5970 | 5950 | 11686 |
| 316 | 20231213 | 145600 | 19309023145 | 5950 | 5970 | 5980 | 5930 | 26907 |
| 317 | 20231213 | 145500 | 19148720085 | 5970 | 5930 | 5970 | 5920 | 47953 |
| 318 | 20231213 | 145400 | 18863134125 | 5920 | 5850 | 5940 | 5840 | 19623 |
| 319 | 20231213 | 145300 | 18747497895 | 5860 | 5820 | 5860 | 5810 | 7061 |
| 320 | 20231213 | 145200 | 18706323475 | 5820 | 5830 | 5870 | 5820 | 16398 |
| 321 | 20231213 | 145100 | 18610537905 | 5820 | 5800 | 5830 | 5770 | 13756 |
| 322 | 20231213 | 145000 | 18530676675 | 5800 | 5740 | 5820 | 5710 | 17752 |
| 323 | 20231213 | 144900 | 18428444065 | 5740 | 5730 | 5750 | 5700 | 22837 |
| 324 | 20231213 | 144800 | 18297318975 | 5730 | 5660 | 5750 | 5640 | 42223 |
| 325 | 20231213 | 144700 | 18055639585 | 5640 | 5630 | 5690 | 5610 | 20183 |
| 326 | 20231213 | 144600 | 17941554485 | 5630 | 5570 | 5640 | 5570 | 6026 |
| 327 | 20231213 | 144500 | 17907742985 | 5560 | 5590 | 5620 | 5560 | 3688 |
| 328 | 20231213 | 144400 | 17887193655 | 5600 | 5580 | 5620 | 5580 | 2793 |
| 329 | 20231213 | 144300 | 17871559845 | 5570 | 5560 | 5580 | 5550 | 5532 |
| 330 | 20231213 | 144200 | 17840785655 | 5550 | 5610 | 5620 | 5540 | 14085 |
| 331 | 20231213 | 144100 | 17762452075 | 5640 | 5670 | 5680 | 5550 | 12275 |
| 332 | 20231213 | 144000 | 17693572235 | 5670 | 5620 | 5690 | 5620 | 1548 |
| 333 | 20231213 | 143900 | 17684834145 | 5620 | 5690 | 5690 | 5590 | 9075 |
| 334 | 20231213 | 143800 | 17633672155 | 5690 | 5660 | 5690 | 5630 | 2945 |
| 335 | 20231213 | 143700 | 17616973735 | 5660 | 5730 | 5740 | 5580 | 14326 |
| 336 | 20231213 | 143600 | 17535805665 | 5740 | 5740 | 5740 | 5710 | 9631 |
| 337 | 20231213 | 143500 | 17480656285 | 5730 | 5720 | 5750 | 5700 | 6065 |
| 338 | 20231213 | 143400 | 17445947595 | 5720 | 5670 | 5720 | 5660 | 8095 |
| 339 | 20231213 | 143300 | 17399844775 | 5660 | 5690 | 5710 | 5660 | 11057 |
| 340 | 20231213 | 143200 | 17337008265 | 5680 | 5670 | 5730 | 5650 | 16209 |
| 341 | 20231213 | 143100 | 17244715225 | 5670 | 5650 | 5670 | 5640 | 2624 |
| 342 | 20231213 | 143000 | 17229887195 | 5650 | 5610 | 5660 | 5610 | 4799 |
| 343 | 20231213 | 142900 | 17202795625 | 5660 | 5600 | 5670 | 5590 | 10910 |
| 344 | 20231213 | 142800 | 17141263195 | 5590 | 5550 | 5630 | 5540 | 3347 |
| 345 | 20231213 | 142700 | 17122558535 | 5560 | 5560 | 5580 | 5550 | 5969 |
| 346 | 20231213 | 142600 | 17089396455 | 5560 | 5610 | 5610 | 5540 | 9210 |
| 347 | 20231213 | 142500 | 17038221015 | 5560 | 5630 | 5650 | 5560 | 15315 |
| 348 | 20231213 | 142400 | 16952306225 | 5630 | 5610 | 5630 | 5590 | 7615 |
| 349 | 20231213 | 142300 | 16909550385 | 5600 | 5580 | 5630 | 5580 | 16543 |
| 350 | 20231213 | 142200 | 16816760125 | 5570 | 5630 | 5650 | 5510 | 22160 |
| 351 | 20231213 | 142100 | 16693447435 | 5630 | 5580 | 5650 | 5500 | 31785 |
| 352 | 20231213 | 142000 | 16516971345 | 5580 | 5750 | 5780 | 5510 | 60437 |
| 353 | 20231213 | 141900 | 16176179635 | 5760 | 5840 | 5850 | 5730 | 23367 |
| 354 | 20231213 | 141800 | 16040960715 | 5840 | 5900 | 5910 | 5820 | 10062 |
| 355 | 20231213 | 141700 | 15981949235 | 5900 | 5870 | 5910 | 5870 | 11854 |
| 356 | 20231213 | 141600 | 15912173235 | 5870 | 5850 | 5870 | 5840 | 3148 |
| 357 | 20231213 | 141500 | 15893752015 | 5850 | 5830 | 5850 | 5830 | 1222 |
| 358 | 20231213 | 141400 | 15886617445 | 5830 | 5850 | 5850 | 5810 | 6638 |
| 359 | 20231213 | 141300 | 15847910695 | 5860 | 5850 | 5870 | 5850 | 2285 |
| 360 | 20231213 | 141200 | 15834520375 | 5850 | 5830 | 5860 | 5830 | 3644 |
| 361 | 20231213 | 141100 | 15813213895 | 5830 | 5820 | 5840 | 5820 | 1778 |
| 362 | 20231213 | 141000 | 15802851025 | 5830 | 5800 | 5830 | 5780 | 5861 |
| 363 | 20231213 | 140900 | 15768893915 | 5800 | 5830 | 5830 | 5800 | 3275 |
| 364 | 20231213 | 140800 | 15749853725 | 5830 | 5810 | 5830 | 5800 | 4606 |
| 365 | 20231213 | 140700 | 15723101305 | 5820 | 5830 | 5850 | 5790 | 5013 |
| 366 | 20231213 | 140600 | 15693975835 | 5820 | 5850 | 5860 | 5820 | 2788 |
| 367 | 20231213 | 140500 | 15677696815 | 5820 | 5870 | 5870 | 5820 | 2498 |
| 368 | 20231213 | 140400 | 15663116455 | 5850 | 5830 | 5880 | 5820 | 3637 |
| 369 | 20231213 | 140300 | 15641830365 | 5820 | 5830 | 5830 | 5820 | 1781 |
| 370 | 20231213 | 140200 | 15631460275 | 5830 | 5800 | 5840 | 5800 | 6932 |
| 371 | 20231213 | 140100 | 15591129625 | 5800 | 5850 | 5870 | 5800 | 7712 |
| 372 | 20231213 | 140000 | 15546061055 | 5850 | 5860 | 5880 | 5760 | 25028 |
| 373 | 20231213 | 135900 | 15400465095 | 5860 | 5890 | 5890 | 5860 | 9091 |
| 374 | 20231213 | 135800 | 15347043595 | 5890 | 5910 | 5910 | 5890 | 2419 |
| 375 | 20231213 | 135700 | 15332768545 | 5910 | 5910 | 5920 | 5900 | 5195 |
| 376 | 20231213 | 135600 | 15302074095 | 5910 | 5910 | 5920 | 5900 | 3025 |
| 377 | 20231213 | 135500 | 15284193585 | 5910 | 5910 | 5920 | 5900 | 7133 |
| 378 | 20231213 | 135400 | 15242060125 | 5910 | 5890 | 5910 | 5870 | 3966 |
| 379 | 20231213 | 135300 | 15218693165 | 5880 | 5900 | 5900 | 5880 | 2963 |
| 380 | 20231213 | 135200 | 15201254835 | 5900 | 5870 | 5910 | 5870 | 1266 |
| 381 | 20231213 | 135100 | 15193792235 | 5870 | 5900 | 5910 | 5870 | 9145 |
| 382 | 20231213 | 135000 | 15139979815 | 5900 | 5880 | 5920 | 5880 | 2997 |
| 383 | 20231213 | 134900 | 15122280495 | 5880 | 5880 | 5880 | 5870 | 5407 |
| 384 | 20231213 | 134800 | 15090505295 | 5890 | 5900 | 5900 | 5870 | 5776 |
| 385 | 20231213 | 134700 | 15056551765 | 5900 | 5920 | 5920 | 5860 | 6413 |
| 386 | 20231213 | 134600 | 15018828915 | 5900 | 5920 | 5920 | 5900 | 5291 |
| 387 | 20231213 | 134500 | 14987559725 | 5920 | 5930 | 5930 | 5900 | 2045 |
| 388 | 20231213 | 134400 | 14975463185 | 5930 | 5930 | 5940 | 5900 | 8851 |
| 389 | 20231213 | 134300 | 14923157135 | 5900 | 5940 | 5960 | 5900 | 9404 |
| 390 | 20231213 | 134200 | 14867421635 | 5940 | 5930 | 5970 | 5930 | 5372 |
| 391 | 20231213 | 134100 | 14835428945 | 5970 | 5930 | 5980 | 5900 | 76923 |
| 392 | 20231213 | 134000 | 14376376655 | 5920 | 5930 | 5950 | 5920 | 2997 |
| 393 | 20231213 | 133900 | 14358618065 | 5950 | 5950 | 5970 | 5930 | 4635 |
| 394 | 20231213 | 133800 | 14331029905 | 5970 | 5950 | 5970 | 5940 | 8004 |
| 395 | 20231213 | 133700 | 14283323605 | 5950 | 5950 | 5960 | 5940 | 2147 |
| 396 | 20231213 | 133600 | 14270553725 | 5950 | 5930 | 5950 | 5930 | 2139 |
| 397 | 20231213 | 133500 | 14257842165 | 5930 | 5960 | 5960 | 5930 | 3918 |
| 398 | 20231213 | 133400 | 14234542245 | 5960 | 5920 | 5960 | 5890 | 10625 |
| 399 | 20231213 | 133300 | 14171683415 | 5930 | 5960 | 5970 | 5930 | 10372 |
| 400 | 20231213 | 133200 | 14109915285 | 5960 | 5940 | 5960 | 5900 | 19629 |
| 401 | 20231213 | 133100 | 13993651545 | 5940 | 5950 | 5950 | 5930 | 4699 |
| 402 | 20231213 | 133000 | 13965735815 | 5950 | 5930 | 5950 | 5930 | 5899 |
| 403 | 20231213 | 132900 | 13930695055 | 5940 | 5950 | 5960 | 5930 | 7486 |
| 404 | 20231213 | 132800 | 13886159705 | 5940 | 5970 | 5970 | 5930 | 13475 |
| 405 | 20231213 | 132700 | 13805924365 | 5960 | 5970 | 5980 | 5960 | 18338 |
| 406 | 20231213 | 132600 | 13696310715 | 5960 | 5950 | 5980 | 5950 | 14555 |
| 407 | 20231213 | 132500 | 13609480325 | 5950 | 5970 | 5980 | 5930 | 21955 |
| 408 | 20231213 | 132400 | 13478617345 | 5980 | 5920 | 5980 | 5920 | 36999 |
| 409 | 20231213 | 132300 | 13257897635 | 5930 | 5880 | 5930 | 5880 | 21461 |
| 410 | 20231213 | 132200 | 13131343785 | 5880 | 5860 | 5880 | 5860 | 4444 |
| 411 | 20231213 | 132100 | 13105278385 | 5850 | 5860 | 5870 | 5850 | 5575 |
| 412 | 20231213 | 132000 | 13072607235 | 5860 | 5860 | 5880 | 5850 | 3141 |
| 413 | 20231213 | 131900 | 13054175945 | 5860 | 5880 | 5880 | 5860 | 2920 |
| 414 | 20231213 | 131800 | 13037044715 | 5880 | 5860 | 5880 | 5850 | 4096 |
| 415 | 20231213 | 131700 | 13013006185 | 5860 | 5850 | 5880 | 5850 | 4333 |
| 416 | 20231213 | 131600 | 12987623665 | 5860 | 5840 | 5860 | 5840 | 1831 |
| 417 | 20231213 | 131500 | 12976917025 | 5840 | 5850 | 5850 | 5800 | 4705 |
| 418 | 20231213 | 131400 | 12949532395 | 5830 | 5870 | 5880 | 5830 | 16985 |
| 419 | 20231213 | 131300 | 12849978355 | 5870 | 5850 | 5870 | 5850 | 8461 |
| 420 | 20231213 | 131200 | 12800350485 | 5850 | 5810 | 5870 | 5810 | 13180 |
| 421 | 20231213 | 131100 | 12723267745 | 5820 | 5810 | 5840 | 5800 | 11706 |
| 422 | 20231213 | 131000 | 12655140845 | 5800 | 5760 | 5830 | 5760 | 15122 |
| 423 | 20231213 | 130900 | 12567522835 | 5760 | 5770 | 5770 | 5750 | 3898 |
| 424 | 20231213 | 130800 | 12545070145 | 5770 | 5790 | 5790 | 5760 | 3318 |
| 425 | 20231213 | 130700 | 12525921305 | 5790 | 5750 | 5790 | 5740 | 23795 |
| 426 | 20231213 | 130600 | 12388672355 | 5750 | 5790 | 5790 | 5720 | 30041 |
| 427 | 20231213 | 130500 | 12216227435 | 5790 | 5780 | 5820 | 5750 | 16807 |
| 428 | 20231213 | 130400 | 12119214515 | 5780 | 5790 | 5830 | 5710 | 28590 |
| 429 | 20231213 | 130300 | 11953882165 | 5790 | 5860 | 5870 | 5780 | 23965 |
| 430 | 20231213 | 130200 | 11814294425 | 5870 | 5840 | 5870 | 5840 | 14202 |
| 431 | 20231213 | 130100 | 11731128375 | 5840 | 5870 | 5870 | 5810 | 29597 |
| 432 | 20231213 | 130000 | 11558439755 | 5870 | 5980 | 5980 | 5670 | 304497 |
| 433 | 20231213 | 125900 | 9747460855 | 5980 | 5980 | 5980 | 5980 | 3011 |
| 434 | 20231213 | 125800 | 9729455075 | 5980 | 5980 | 5980 | 5980 | 5966 |
| 435 | 20231213 | 125700 | 9693778395 | 5980 | 5980 | 5980 | 5980 | 3259 |
| 436 | 20231213 | 125600 | 9674289575 | 5980 | 5950 | 5980 | 5940 | 88007 |
| 437 | 20231213 | 125500 | 9148305995 | 5940 | 5950 | 5960 | 5910 | 10811 |
| 438 | 20231213 | 125400 | 9084085365 | 5960 | 5960 | 5960 | 5940 | 18715 |
| 439 | 20231213 | 125300 | 8972711775 | 5970 | 5920 | 5970 | 5920 | 32015 |
| 440 | 20231213 | 125200 | 8782036485 | 5930 | 5860 | 5980 | 5840 | 115903 |
| 441 | 20231213 | 125100 | 8092840545 | 5840 | 5820 | 5870 | 5760 | 20864 |
| 442 | 20231213 | 125000 | 7971624265 | 5820 | 5830 | 5870 | 5800 | 12168 |
| 443 | 20231213 | 124900 | 7900686815 | 5850 | 5780 | 5900 | 5750 | 39088 |
| 444 | 20231213 | 124800 | 7672456915 | 5780 | 5690 | 5790 | 5690 | 13263 |
| 445 | 20231213 | 124700 | 7596233695 | 5700 | 5750 | 5770 | 5700 | 9212 |
| 446 | 20231213 | 124600 | 7543336965 | 5730 | 5750 | 5770 | 5700 | 7922 |
| 447 | 20231213 | 124500 | 7498004935 | 5740 | 5710 | 5750 | 5660 | 11219 |
| 448 | 20231213 | 124400 | 7434045125 | 5700 | 5750 | 5800 | 5700 | 20091 |
| 449 | 20231213 | 124300 | 7318844845 | 5800 | 5780 | 5880 | 5730 | 55194 |
| 450 | 20231213 | 124200 | 6999384755 | 5780 | 5630 | 5800 | 5590 | 25387 |
| 451 | 20231213 | 124100 | 6854867405 | 5630 | 5560 | 5640 | 5560 | 11030 |
| 452 | 20231213 | 124000 | 6793225285 | 5560 | 5550 | 5560 | 5540 | 652 |
| 453 | 20231213 | 123900 | 6789604235 | 5560 | 5560 | 5570 | 5550 | 1549 |
| 454 | 20231213 | 123800 | 6780988365 | 5560 | 5540 | 5580 | 5540 | 1820 |
| 455 | 20231213 | 123700 | 6770875335 | 5540 | 5530 | 5540 | 5530 | 861 |
| 456 | 20231213 | 123600 | 6766112085 | 5540 | 5530 | 5540 | 5520 | 929 |
| 457 | 20231213 | 123500 | 6760973685 | 5540 | 5560 | 5560 | 5520 | 1230 |
| 458 | 20231213 | 123400 | 6754151705 | 5560 | 5570 | 5590 | 5560 | 5348 |
| 459 | 20231213 | 123300 | 6724341095 | 5580 | 5530 | 5580 | 5530 | 4394 |
| 460 | 20231213 | 123200 | 6699887665 | 5520 | 5500 | 5530 | 5500 | 1110 |
| 461 | 20231213 | 123100 | 6693761025 | 5490 | 5500 | 5500 | 5490 | 899 |
| 462 | 20231213 | 123000 | 6688825455 | 5520 | 5520 | 5520 | 5490 | 1304 |
| 463 | 20231213 | 122900 | 6681654965 | 5500 | 5510 | 5530 | 5500 | 2238 |
| 464 | 20231213 | 122800 | 6669327065 | 5510 | 5510 | 5530 | 5500 | 421 |
| 465 | 20231213 | 122700 | 6667009505 | 5530 | 5510 | 5540 | 5500 | 520 |
| 466 | 20231213 | 122600 | 6664139305 | 5500 | 5510 | 5550 | 5480 | 3209 |
| 467 | 20231213 | 122500 | 6646498075 | 5510 | 5500 | 5530 | 5480 | 2986 |
| 468 | 20231213 | 122400 | 6630088555 | 5500 | 5520 | 5530 | 5490 | 3167 |
| 469 | 20231213 | 122300 | 6612636135 | 5500 | 5500 | 5520 | 5480 | 5100 |
| 470 | 20231213 | 122200 | 6584632885 | 5500 | 5540 | 5540 | 5490 | 2224 |
| 471 | 20231213 | 122100 | 6572379825 | 5540 | 5540 | 5550 | 5510 | 2446 |
| 472 | 20231213 | 122000 | 6558867165 | 5550 | 5560 | 5570 | 5550 | 1230 |
| 473 | 20231213 | 121900 | 6552026045 | 5560 | 5510 | 5570 | 5510 | 3629 |
| 474 | 20231213 | 121800 | 6531891935 | 5530 | 5540 | 5540 | 5530 | 2940 |
| 475 | 20231213 | 121700 | 6515621565 | 5540 | 5530 | 5540 | 5520 | 543 |
| 476 | 20231213 | 121600 | 6512618785 | 5520 | 5540 | 5550 | 5500 | 4857 |
| 477 | 20231213 | 121500 | 6485813305 | 5550 | 5560 | 5560 | 5550 | 476 |
| 478 | 20231213 | 121400 | 6483171205 | 5560 | 5570 | 5570 | 5550 | 1995 |
| 479 | 20231213 | 121300 | 6472083205 | 5560 | 5590 | 5590 | 5560 | 490 |
| 480 | 20231213 | 121200 | 6469349505 | 5580 | 5560 | 5580 | 5560 | 492 |
| 481 | 20231213 | 121100 | 6466611765 | 5560 | 5590 | 5600 | 5560 | 3212 |
| 482 | 20231213 | 121000 | 6448697075 | 5580 | 5550 | 5580 | 5550 | 3696 |
| 483 | 20231213 | 120900 | 6428139295 | 5550 | 5570 | 5570 | 5550 | 1266 |
| 484 | 20231213 | 120800 | 6421104605 | 5570 | 5580 | 5590 | 5560 | 2929 |
| 485 | 20231213 | 120700 | 6404788735 | 5580 | 5580 | 5600 | 5570 | 5004 |
| 486 | 20231213 | 120600 | 6376809205 | 5580 | 5530 | 5580 | 5520 | 2182 |
| 487 | 20231213 | 120500 | 6364672735 | 5520 | 5520 | 5540 | 5510 | 1653 |
| 488 | 20231213 | 120400 | 6355550825 | 5520 | 5520 | 5550 | 5500 | 9426 |
| 489 | 20231213 | 120300 | 6303597255 | 5520 | 5550 | 5560 | 5520 | 938 |
| 490 | 20231213 | 120200 | 6298398545 | 5550 | 5560 | 5560 | 5490 | 6282 |
| 491 | 20231213 | 120100 | 6263645805 | 5560 | 5560 | 5560 | 5550 | 2928 |
| 492 | 20231213 | 120000 | 6247371755 | 5560 | 5570 | 5590 | 5560 | 2916 |
| 493 | 20231213 | 115900 | 6231118115 | 5570 | 5560 | 5590 | 5550 | 3157 |
| 494 | 20231213 | 115800 | 6213540335 | 5560 | 5590 | 5600 | 5530 | 4553 |
| 495 | 20231213 | 115700 | 6188245635 | 5580 | 5580 | 5600 | 5540 | 2927 |
| 496 | 20231213 | 115600 | 6171929315 | 5590 | 5540 | 5610 | 5540 | 4489 |
| 497 | 20231213 | 115500 | 6146877365 | 5530 | 5550 | 5550 | 5520 | 528 |
| 498 | 20231213 | 115400 | 6143954045 | 5550 | 5530 | 5570 | 5510 | 1840 |
| 499 | 20231213 | 115300 | 6133774235 | 5520 | 5540 | 5550 | 5520 | 1375 |
| 500 | 20231213 | 115200 | 6126153785 | 5540 | 5580 | 5580 | 5520 | 3235 |
| 501 | 20231213 | 115100 | 6108178675 | 5590 | 5610 | 5650 | 5580 | 8402 |
| 502 | 20231213 | 115000 | 6060992135 | 5610 | 5550 | 5610 | 5550 | 6019 |
| 503 | 20231213 | 114900 | 6027399835 | 5530 | 5540 | 5540 | 5520 | 3075 |
| 504 | 20231213 | 114800 | 6010380885 | 5540 | 5520 | 5550 | 5520 | 1841 |
| 505 | 20231213 | 114700 | 6000187505 | 5510 | 5490 | 5510 | 5480 | 4319 |
| 506 | 20231213 | 114600 | 5976434315 | 5490 | 5510 | 5520 | 5490 | 6014 |
| 507 | 20231213 | 114500 | 5943299695 | 5510 | 5500 | 5530 | 5500 | 1733 |
| 508 | 20231213 | 114400 | 5933743105 | 5500 | 5520 | 5520 | 5470 | 296 |
| 509 | 20231213 | 114300 | 5932120135 | 5470 | 5490 | 5490 | 5460 | 5756 |
| 510 | 20231213 | 114200 | 5900607585 | 5490 | 5560 | 5560 | 5470 | 1521 |
| 511 | 20231213 | 114100 | 5892239325 | 5560 | 5510 | 5560 | 5450 | 3299 |
| 512 | 20231213 | 114000 | 5874092035 | 5510 | 5520 | 5520 | 5490 | 2533 |
| 513 | 20231213 | 113900 | 5860154605 | 5520 | 5590 | 5590 | 5520 | 3583 |
| 514 | 20231213 | 113800 | 5840282605 | 5550 | 5460 | 5590 | 5440 | 14756 |
| 515 | 20231213 | 113700 | 5759189925 | 5470 | 5500 | 5530 | 5460 | 4548 |
| 516 | 20231213 | 113600 | 5734178585 | 5500 | 5550 | 5550 | 5390 | 14667 |
| 517 | 20231213 | 113500 | 5654033495 | 5550 | 5600 | 5610 | 5550 | 8720 |
| 518 | 20231213 | 113400 | 5605383525 | 5600 | 5580 | 5620 | 5510 | 8725 |
| 519 | 20231213 | 113300 | 5556790375 | 5570 | 5620 | 5640 | 5570 | 26638 |
| 520 | 20231213 | 113200 | 5407607155 | 5620 | 5530 | 5630 | 5520 | 26044 |
| 521 | 20231213 | 113100 | 5261880025 | 5550 | 5480 | 5550 | 5470 | 16499 |
| 522 | 20231213 | 113000 | 5171024205 | 5490 | 5410 | 5490 | 5400 | 10601 |
| 523 | 20231213 | 112900 | 5113342865 | 5410 | 5500 | 5500 | 5400 | 25264 |
| 524 | 20231213 | 112800 | 4975756105 | 5500 | 5520 | 5580 | 5480 | 19521 |
| 525 | 20231213 | 112700 | 4868170665 | 5490 | 5520 | 5540 | 5480 | 6888 |
| 526 | 20231213 | 112600 | 4830343375 | 5510 | 5560 | 5610 | 5450 | 20463 |
| 527 | 20231213 | 112500 | 4717227575 | 5560 | 5600 | 5630 | 5560 | 18133 |
| 528 | 20231213 | 112400 | 4615729975 | 5590 | 5590 | 5650 | 5560 | 28139 |
| 529 | 20231213 | 112300 | 4458630355 | 5590 | 5680 | 5730 | 5500 | 63311 |
| 530 | 20231213 | 112200 | 4104205755 | 5680 | 5670 | 5970 | 5640 | 106125 |
| 531 | 20231213 | 112100 | 3494481225 | 5640 | 5700 | 5700 | 5630 | 53115 |
| 532 | 20231213 | 112000 | 3192257095 | 5690 | 5690 | 5690 | 5690 | 0 |
| 533 | 20231213 | 111900 | 3192257095 | 5690 | 5430 | 5690 | 5400 | 40784 |
| 534 | 20231213 | 111800 | 2965282605 | 5430 | 5490 | 5510 | 5400 | 31908 |
| 535 | 20231213 | 111700 | 2791487855 | 5480 | 5470 | 5580 | 5470 | 70842 |
| 536 | 20231213 | 111600 | 2400581435 | 5470 | 5180 | 5550 | 5170 | 81747 |
| 537 | 20231213 | 111500 | 1962363615 | 5180 | 5190 | 5190 | 5170 | 2367 |
| 538 | 20231213 | 111400 | 1950108005 | 5180 | 5190 | 5210 | 5160 | 11662 |
| 539 | 20231213 | 111300 | 1889653785 | 5190 | 5150 | 5210 | 5140 | 9090 |
| 540 | 20231213 | 111200 | 1842550955 | 5140 | 5160 | 5200 | 5120 | 23294 |
| 541 | 20231213 | 111100 | 1722087175 | 5200 | 5180 | 5250 | 5140 | 49560 |
| 542 | 20231213 | 111000 | 1464766265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 543 | 20231213 | 110900 | 1464766265 | 5110 | 5040 | 5110 | 5030 | 20115 |
| 544 | 20231213 | 110800 | 1362587045 | 5050 | 5010 | 5050 | 5010 | 5052 |
| 545 | 20231213 | 110700 | 1337156595 | 5020 | 4950 | 5020 | 4950 | 8019 |
| 546 | 20231213 | 110600 | 1297117565 | 4935 | 4940 | 4940 | 4915 | 807 |
| 547 | 20231213 | 110500 | 1293144455 | 4945 | 4960 | 4960 | 4945 | 518 |
| 548 | 20231213 | 110400 | 1290577850 | 4980 | 4980 | 4980 | 4960 | 2583 |
| 549 | 20231213 | 110300 | 1277745170 | 4980 | 4980 | 4980 | 4960 | 520 |
| 550 | 20231213 | 110200 | 1275155810 | 4980 | 4990 | 4990 | 4960 | 760 |
| 551 | 20231213 | 110100 | 1271375530 | 4990 | 5000 | 5000 | 4950 | 5576 |
| 552 | 20231213 | 110000 | 1243643440 | 5000 | 4945 | 5000 | 4935 | 16165 |
| 553 | 20231213 | 105900 | 1163404910 | 4940 | 4910 | 4940 | 4900 | 3675 |
| 554 | 20231213 | 105800 | 1145300565 | 4925 | 4900 | 4925 | 4900 | 899 |
| 555 | 20231213 | 105700 | 1140886390 | 4900 | 4845 | 4915 | 4845 | 4503 |
| 556 | 20231213 | 105600 | 1118877665 | 4845 | 4845 | 4845 | 4845 | 6 |
| 557 | 20231213 | 105500 | 1118848595 | 4845 | 4840 | 4845 | 4840 | 10 |
| 558 | 20231213 | 105400 | 1118800190 | 4845 | 4840 | 4845 | 4840 | 501 |
| 559 | 20231213 | 105300 | 1116375345 | 4845 | 4840 | 4845 | 4840 | 127 |
| 560 | 20231213 | 105200 | 1115760615 | 4840 | 4825 | 4840 | 4825 | 1211 |
| 561 | 20231213 | 105100 | 1109903840 | 4820 | 4795 | 4820 | 4795 | 304 |
| 562 | 20231213 | 105000 | 1108439600 | 4795 | 4800 | 4815 | 4795 | 404 |
| 563 | 20231213 | 104900 | 1106500385 | 4800 | 4810 | 4810 | 4800 | 221 |
| 564 | 20231213 | 104800 | 1105439575 | 4795 | 4795 | 4800 | 4795 | 1596 |
| 565 | 20231213 | 104700 | 1097780000 | 4795 | 4800 | 4800 | 4795 | 675 |
| 566 | 20231213 | 104600 | 1094540130 | 4810 | 4810 | 4810 | 4810 | 51 |
| 567 | 20231213 | 104500 | 1094294820 | 4800 | 4810 | 4810 | 4800 | 4 |
| 568 | 20231213 | 104400 | 1094275590 | 4810 | 4800 | 4810 | 4800 | 219 |
| 569 | 20231213 | 104300 | 1093223890 | 4795 | 4800 | 4800 | 4795 | 94 |
| 570 | 20231213 | 104200 | 1092772695 | 4800 | 4800 | 4800 | 4800 | 20 |
| 571 | 20231213 | 104100 | 1092676695 | 4800 | 4815 | 4815 | 4800 | 900 |
| 572 | 20231213 | 104000 | 1088353495 | 4820 | 4820 | 4820 | 4820 | 14 |
| 573 | 20231213 | 103900 | 1088286015 | 4805 | 4820 | 4820 | 4805 | 17 |
| 574 | 20231213 | 103800 | 1088204195 | 4810 | 4815 | 4815 | 4810 | 351 |
| 575 | 20231213 | 103700 | 1086514685 | 4815 | 4815 | 4815 | 4815 | 57 |
| 576 | 20231213 | 103600 | 1086240230 | 4835 | 4835 | 4835 | 4835 | 1972 |
| 577 | 20231213 | 103500 | 1076705610 | 4835 | 4835 | 4835 | 4835 | 22 |
| 578 | 20231213 | 103400 | 1076599240 | 4815 | 4820 | 4820 | 4815 | 500 |
| 579 | 20231213 | 103300 | 1074190240 | 4820 | 4830 | 4830 | 4820 | 50 |
| 580 | 20231213 | 103200 | 1073948995 | 4830 | 4830 | 4830 | 4830 | 1 |
| 581 | 20231213 | 103100 | 1073944165 | 4830 | 4830 | 4830 | 4830 | 5 |
| 582 | 20231213 | 103000 | 1073920015 | 4860 | 4860 | 4860 | 4860 | 0 |
| 583 | 20231213 | 102900 | 1073920015 | 4860 | 4860 | 4860 | 4855 | 102 |
| 584 | 20231213 | 102800 | 1073424335 | 4825 | 4865 | 4865 | 4825 | 816 |
| 585 | 20231213 | 102700 | 1069473135 | 4825 | 4825 | 4825 | 4825 | 1 |
| 586 | 20231213 | 102600 | 1069468310 | 4815 | 4820 | 4820 | 4815 | 510 |
| 587 | 20231213 | 102500 | 1067012650 | 4815 | 4825 | 4880 | 4815 | 1002 |
| 588 | 20231213 | 102400 | 1062158000 | 4800 | 4800 | 4800 | 4800 | 86 |
| 589 | 20231213 | 102300 | 1061745200 | 4800 | 4800 | 4800 | 4800 | 44 |
| 590 | 20231213 | 102200 | 1061534000 | 4800 | 4800 | 4800 | 4800 | 7 |
| 591 | 20231213 | 102100 | 1061500400 | 4800 | 4795 | 4800 | 4795 | 140 |
| 592 | 20231213 | 102000 | 1060829085 | 4800 | 4800 | 4800 | 4795 | 648 |
| 593 | 20231213 | 101900 | 1057721260 | 4840 | 4795 | 4840 | 4795 | 366 |
| 594 | 20231213 | 101800 | 1055960520 | 4795 | 4795 | 4795 | 4795 | 1 |
| 595 | 20231213 | 101700 | 1055955725 | 4795 | 4795 | 4795 | 4795 | 256 |
| 596 | 20231213 | 101600 | 1054728205 | 4795 | 4825 | 4825 | 4795 | 23 |
| 597 | 20231213 | 101500 | 1054617830 | 4795 | 4795 | 4795 | 4795 | 0 |
| 598 | 20231213 | 101400 | 1054617830 | 4795 | 4805 | 4805 | 4795 | 637 |
| 599 | 20231213 | 101300 | 1051560155 | 4805 | 4805 | 4805 | 4805 | 129 |
| 600 | 20231213 | 101200 | 1050940310 | 4805 | 4810 | 4810 | 4800 | 712 |
| 601 | 20231213 | 101100 | 1047519200 | 4805 | 4840 | 4840 | 4805 | 13 |
| 602 | 20231213 | 101000 | 1047456700 | 4840 | 4840 | 4840 | 4840 | 97 |
| 603 | 20231213 | 100900 | 1046987220 | 4840 | 4805 | 4845 | 4805 | 241 |
| 604 | 20231213 | 100800 | 1045821680 | 4805 | 4800 | 4805 | 4800 | 105 |
| 605 | 20231213 | 100700 | 1045317665 | 4795 | 4795 | 4795 | 4795 | 15 |
| 606 | 20231213 | 100600 | 1045245740 | 4795 | 4790 | 4795 | 4790 | 12 |
| 607 | 20231213 | 100500 | 1045188205 | 4790 | 4795 | 4795 | 4790 | 37 |
| 608 | 20231213 | 100400 | 1045010945 | 4790 | 4795 | 4795 | 4790 | 275 |
| 609 | 20231213 | 100300 | 1043692325 | 4830 | 4745 | 4830 | 4745 | 997 |
| 610 | 20231213 | 100200 | 1038931630 | 4750 | 4720 | 4750 | 4720 | 1015 |
| 611 | 20231213 | 100100 | 1034126905 | 4700 | 4735 | 4745 | 4690 | 4638 |
| 612 | 20231213 | 100000 | 1012218310 | 4740 | 4755 | 4755 | 4740 | 825 |
| 613 | 20231213 | 095900 | 1008300205 | 4755 | 4755 | 4755 | 4755 | 7 |
| 614 | 20231213 | 095800 | 1008266920 | 4755 | 4755 | 4760 | 4755 | 1041 |
| 615 | 20231213 | 095700 | 1003316845 | 4755 | 4755 | 4755 | 4755 | 81 |
| 616 | 20231213 | 095600 | 1002931690 | 4750 | 4760 | 4760 | 4750 | 1122 |
| 617 | 20231213 | 095500 | 997599870 | 4765 | 4780 | 4780 | 4755 | 569 |
| 618 | 20231213 | 095400 | 994889285 | 4780 | 4780 | 4780 | 4780 | 2 |
| 619 | 20231213 | 095300 | 994879725 | 4775 | 4775 | 4775 | 4775 | 166 |
| 620 | 20231213 | 095200 | 994087075 | 4770 | 4780 | 4825 | 4770 | 1452 |
| 621 | 20231213 | 095100 | 987118630 | 4780 | 4775 | 4780 | 4770 | 1262 |
| 622 | 20231213 | 095000 | 981095865 | 4795 | 4780 | 4795 | 4780 | 452 |
| 623 | 20231213 | 094900 | 978935230 | 4785 | 4810 | 4810 | 4785 | 3253 |
| 624 | 20231213 | 094800 | 963321960 | 4805 | 4820 | 4825 | 4805 | 382 |
| 625 | 20231213 | 094700 | 961485245 | 4825 | 4825 | 4825 | 4825 | 20 |
| 626 | 20231213 | 094600 | 961388745 | 4805 | 4800 | 4815 | 4800 | 812 |
| 627 | 20231213 | 094500 | 957490410 | 4800 | 4815 | 4820 | 4800 | 576 |
| 628 | 20231213 | 094400 | 954720660 | 4810 | 4825 | 4825 | 4810 | 1298 |
| 629 | 20231213 | 094300 | 948470200 | 4820 | 4825 | 4825 | 4815 | 1214 |
| 630 | 20231213 | 094200 | 942623825 | 4820 | 4845 | 4845 | 4820 | 1814 |
| 631 | 20231213 | 094100 | 933871485 | 4840 | 4820 | 4840 | 4810 | 289 |
| 632 | 20231213 | 094000 | 932478220 | 4820 | 4840 | 4840 | 4815 | 779 |
| 633 | 20231213 | 093900 | 928721875 | 4840 | 4820 | 4840 | 4805 | 4461 |
| 634 | 20231213 | 093800 | 907168150 | 4820 | 4825 | 4825 | 4820 | 612 |
| 635 | 20231213 | 093700 | 904218305 | 4835 | 4845 | 4845 | 4825 | 1723 |
| 636 | 20231213 | 093600 | 895885120 | 4845 | 4855 | 4855 | 4845 | 749 |
| 637 | 20231213 | 093500 | 892253355 | 4850 | 4870 | 4870 | 4850 | 251 |
| 638 | 20231213 | 093400 | 891031005 | 4870 | 4865 | 4870 | 4845 | 57 |
| 639 | 20231213 | 093300 | 890754470 | 4845 | 4855 | 4855 | 4840 | 668 |
| 640 | 20231213 | 093200 | 887516175 | 4845 | 4855 | 4880 | 4840 | 735 |
| 641 | 20231213 | 093100 | 883951905 | 4855 | 4850 | 4880 | 4850 | 225 |
| 642 | 20231213 | 093000 | 882860165 | 4850 | 4860 | 4885 | 4850 | 361 |
| 643 | 20231213 | 092900 | 881107945 | 4855 | 4865 | 4895 | 4855 | 504 |
| 644 | 20231213 | 092800 | 878656155 | 4855 | 4880 | 4905 | 4855 | 511 |
| 645 | 20231213 | 092700 | 876166165 | 4875 | 4845 | 4880 | 4845 | 2278 |
| 646 | 20231213 | 092600 | 865073110 | 4845 | 4860 | 4865 | 4825 | 2770 |
| 647 | 20231213 | 092500 | 851661170 | 4855 | 4870 | 4870 | 4855 | 6840 |
| 648 | 20231213 | 092400 | 818410210 | 4870 | 4910 | 4910 | 4870 | 932 |
| 649 | 20231213 | 092300 | 813858490 | 4910 | 4920 | 4920 | 4885 | 663 |
| 650 | 20231213 | 092200 | 810614540 | 4920 | 4925 | 4925 | 4890 | 246 |
| 651 | 20231213 | 092100 | 809410150 | 4925 | 4910 | 4930 | 4885 | 1414 |
| 652 | 20231213 | 092000 | 802468945 | 4885 | 4870 | 4900 | 4860 | 3550 |
| 653 | 20231213 | 091900 | 785162455 | 4865 | 4930 | 4930 | 4865 | 6742 |
| 654 | 20231213 | 091800 | 752213925 | 4905 | 4940 | 4940 | 4905 | 942 |
| 655 | 20231213 | 091700 | 747588305 | 4910 | 4945 | 4945 | 4910 | 1587 |
| 656 | 20231213 | 091600 | 739778990 | 4945 | 4940 | 4965 | 4905 | 2012 |
| 657 | 20231213 | 091500 | 729889090 | 4940 | 4920 | 4945 | 4900 | 3393 |
| 658 | 20231213 | 091400 | 713212455 | 4945 | 4950 | 4965 | 4900 | 3773 |
| 659 | 20231213 | 091300 | 694646210 | 4965 | 4970 | 5000 | 4950 | 3000 |
| 660 | 20231213 | 091200 | 679709615 | 4955 | 4920 | 4975 | 4895 | 2827 |
| 661 | 20231213 | 091100 | 665792475 | 4920 | 4965 | 4965 | 4900 | 6372 |
| 662 | 20231213 | 091000 | 634408950 | 4960 | 5040 | 5050 | 4960 | 11141 |
| 663 | 20231213 | 090900 | 578632370 | 5050 | 4985 | 5100 | 4980 | 20382 |
| 664 | 20231213 | 090800 | 475869510 | 4980 | 4950 | 5000 | 4915 | 15018 |
| 665 | 20231213 | 090700 | 401024385 | 4915 | 4920 | 4965 | 4900 | 6933 |
| 666 | 20231213 | 090600 | 366847355 | 4920 | 4900 | 4945 | 4880 | 7526 |
| 667 | 20231213 | 090500 | 329885510 | 4900 | 4810 | 4900 | 4805 | 5104 |
| 668 | 20231213 | 090400 | 305131590 | 4810 | 4900 | 4925 | 4805 | 5133 |
| 669 | 20231213 | 090300 | 280162945 | 4885 | 4950 | 4950 | 4880 | 10192 |
| 670 | 20231213 | 090200 | 229980895 | 4920 | 4820 | 4950 | 4790 | 13587 |
| 671 | 20231213 | 090100 | 163824700 | 4790 | 4755 | 4825 | 4700 | 20672 |
| 672 | 20231213 | 090000 | 65722660 | 4755 | 4650 | 4755 | 4650 | 13986 |