33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 3 | 20240115 | 201400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240115 | 201300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240115 | 201200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240115 | 201100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240115 | 201000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240115 | 200900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240115 | 200800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240115 | 200700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240115 | 200600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240115 | 200500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240115 | 200400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240115 | 200300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240115 | 200200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240115 | 200100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240115 | 200000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240115 | 195900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240115 | 195800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240115 | 195700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240115 | 195600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240115 | 195500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240115 | 195400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240115 | 195300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240115 | 195200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240115 | 195100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240115 | 195000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240115 | 194900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240115 | 194800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240115 | 194700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240115 | 194600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240115 | 194500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 33 | 20240115 | 194400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240115 | 194300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240115 | 194200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240115 | 194100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240115 | 194000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240115 | 193900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240115 | 193800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240115 | 193700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240115 | 193600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240115 | 193500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240115 | 193400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240115 | 193300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240115 | 193200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240115 | 193100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240115 | 193000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240115 | 192900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240115 | 192800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240115 | 192700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240115 | 192600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240115 | 192500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240115 | 192400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240115 | 192300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240115 | 192200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240115 | 192100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240115 | 192000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240115 | 191900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240115 | 191800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240115 | 191700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240115 | 191600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240115 | 191500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 63 | 20240115 | 191400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240115 | 191300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240115 | 191200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240115 | 191100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240115 | 191000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240115 | 190900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240115 | 190800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240115 | 190700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240115 | 190600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240115 | 190500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240115 | 190400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240115 | 190300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240115 | 190200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240115 | 190100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240115 | 190000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240115 | 185900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240115 | 185800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240115 | 185700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240115 | 185600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240115 | 185500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240115 | 185400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240115 | 185300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240115 | 185200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240115 | 185100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240115 | 185000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240115 | 184900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240115 | 184800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240115 | 184700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240115 | 184600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240115 | 184500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 93 | 20240115 | 184400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240115 | 184300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240115 | 184200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240115 | 184100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240115 | 184000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240115 | 183900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240115 | 183800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240115 | 183700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240115 | 183600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240115 | 183500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240115 | 183400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240115 | 183300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240115 | 183200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240115 | 183100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240115 | 183000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240115 | 182900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240115 | 182800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240115 | 182700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240115 | 182600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240115 | 182500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240115 | 182400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240115 | 182300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240115 | 182200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240115 | 182100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240115 | 182000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240115 | 181900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240115 | 181800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240115 | 181700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240115 | 181600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240115 | 181500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 123 | 20240115 | 181400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240115 | 181300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240115 | 181200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240115 | 181100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240115 | 181000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240115 | 180900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240115 | 180800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240115 | 180700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240115 | 180600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240115 | 180500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240115 | 180400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240115 | 180300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240115 | 180200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240115 | 180100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240115 | 180000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240115 | 175900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240115 | 175800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240115 | 175700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240115 | 175600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240115 | 175500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240115 | 175400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240115 | 175300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240115 | 175200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240115 | 175100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240115 | 175000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240115 | 174900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240115 | 174800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240115 | 174700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240115 | 174600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240115 | 174500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 153 | 20240115 | 174400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240115 | 174300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240115 | 174200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240115 | 174100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240115 | 174000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240115 | 173900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240115 | 173800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240115 | 173700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240115 | 173600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240115 | 173500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240115 | 173400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240115 | 173300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240115 | 173200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240115 | 173100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240115 | 173000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240115 | 172900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240115 | 172800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240115 | 172700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240115 | 172600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240115 | 172500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240115 | 172400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240115 | 172300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240115 | 172200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240115 | 172100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240115 | 172000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240115 | 171900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240115 | 171800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240115 | 171700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240115 | 171600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240115 | 171500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 183 | 20240115 | 171400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240115 | 171300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240115 | 171200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240115 | 171100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240115 | 171000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240115 | 170900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240115 | 170800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240115 | 170700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240115 | 170600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240115 | 170500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240115 | 170400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240115 | 170300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240115 | 170200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240115 | 170100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240115 | 170000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240115 | 165900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240115 | 165800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240115 | 165700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240115 | 165600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240115 | 165500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240115 | 165400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240115 | 165300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240115 | 165200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240115 | 165100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240115 | 165000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240115 | 164900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240115 | 164800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240115 | 164700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240115 | 164600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240115 | 164500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 213 | 20240115 | 164400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240115 | 164300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240115 | 164200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240115 | 164100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240115 | 164000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240115 | 163900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240115 | 163800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240115 | 163700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240115 | 163600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240115 | 163500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20240115 | 163400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20240115 | 163300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240115 | 163200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240115 | 163100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240115 | 163000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240115 | 162900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240115 | 162800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240115 | 162700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240115 | 162600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240115 | 162500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240115 | 162400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240115 | 162300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240115 | 162200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240115 | 162100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240115 | 162000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240115 | 161900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240115 | 161800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240115 | 161700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240115 | 161600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240115 | 161500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 243 | 20240115 | 161400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20240115 | 161300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20240115 | 161200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20240115 | 161100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20240115 | 161000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20240115 | 160900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20240115 | 160800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20240115 | 160700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20240115 | 160600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20240115 | 160500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20240115 | 160400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20240115 | 160300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20240115 | 160200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20240115 | 160100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20240115 | 160000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20240115 | 155900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20240115 | 155800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20240115 | 155700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20240115 | 155600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20240115 | 155500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20240115 | 155400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20240115 | 155300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20240115 | 155200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20240115 | 155100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20240115 | 155000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20240115 | 154900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20240115 | 154800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20240115 | 154700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20240115 | 154600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20240115 | 154500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 273 | 20240115 | 154400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20240115 | 154300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20240115 | 154200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20240115 | 154100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20240115 | 154000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20240115 | 153900 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20240115 | 153800 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20240115 | 153700 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20240115 | 153600 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20240115 | 153500 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20240115 | 153400 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20240115 | 153300 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20240115 | 153200 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20240115 | 153100 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20240115 | 153000 | 3829748885 | 4335 | 4335 | 4335 | 4335 | 21763 |
| 288 | 20240115 | 152900 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240115 | 152800 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240115 | 152700 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240115 | 152600 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20240115 | 152500 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20240115 | 152400 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240115 | 152300 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240115 | 152200 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240115 | 152100 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240115 | 152000 | 3735406280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240115 | 151900 | 3735406280 | 4330 | 4305 | 4330 | 4305 | 999 |
| 299 | 20240115 | 151800 | 3731084620 | 4330 | 4320 | 4330 | 4305 | 3477 |
| 300 | 20240115 | 151700 | 3716064580 | 4320 | 4335 | 4350 | 4320 | 1465 |
| 301 | 20240115 | 151600 | 3709707675 | 4330 | 4340 | 4345 | 4320 | 3687 |
| 302 | 20240115 | 151500 | 3693746530 | 4340 | 4350 | 4360 | 4340 | 2738 |
| 303 | 20240115 | 151400 | 3681842215 | 4355 | 4355 | 4360 | 4340 | 4426 |
| 304 | 20240115 | 151300 | 3662595395 | 4355 | 4340 | 4355 | 4340 | 2229 |
| 305 | 20240115 | 151200 | 3652904405 | 4345 | 4350 | 4365 | 4340 | 3514 |
| 306 | 20240115 | 151100 | 3637598825 | 4350 | 4335 | 4355 | 4330 | 7559 |
| 307 | 20240115 | 151000 | 3604776345 | 4335 | 4310 | 4335 | 4310 | 4069 |
| 308 | 20240115 | 150900 | 3587164955 | 4310 | 4320 | 4325 | 4285 | 3231 |
| 309 | 20240115 | 150800 | 3573241085 | 4325 | 4310 | 4325 | 4295 | 17695 |
| 310 | 20240115 | 150700 | 3496866175 | 4315 | 4305 | 4315 | 4305 | 5009 |
| 311 | 20240115 | 150600 | 3475281385 | 4310 | 4300 | 4310 | 4300 | 2663 |
| 312 | 20240115 | 150500 | 3463819525 | 4305 | 4290 | 4305 | 4290 | 8102 |
| 313 | 20240115 | 150400 | 3428982055 | 4290 | 4290 | 4295 | 4290 | 3197 |
| 314 | 20240115 | 150300 | 3415260860 | 4290 | 4285 | 4300 | 4240 | 2057 |
| 315 | 20240115 | 150200 | 3406475690 | 4290 | 4290 | 4300 | 4280 | 2132 |
| 316 | 20240115 | 150100 | 3397332055 | 4295 | 4300 | 4305 | 4280 | 1739 |
| 317 | 20240115 | 150000 | 3389872400 | 4300 | 4300 | 4300 | 4285 | 4480 |
| 318 | 20240115 | 145900 | 3370623510 | 4305 | 4290 | 4305 | 4290 | 2243 |
| 319 | 20240115 | 145800 | 3360989090 | 4285 | 4290 | 4300 | 4285 | 1028 |
| 320 | 20240115 | 145700 | 3356577275 | 4300 | 4295 | 4300 | 4285 | 1729 |
| 321 | 20240115 | 145600 | 3349155635 | 4295 | 4285 | 4305 | 4285 | 2382 |
| 322 | 20240115 | 145500 | 3338914885 | 4285 | 4305 | 4305 | 4285 | 1459 |
| 323 | 20240115 | 145400 | 3332647005 | 4270 | 4295 | 4315 | 4270 | 3915 |
| 324 | 20240115 | 145300 | 3315817455 | 4295 | 4325 | 4325 | 4295 | 5292 |
| 325 | 20240115 | 145200 | 3293036490 | 4330 | 4300 | 4330 | 4295 | 7594 |
| 326 | 20240115 | 145100 | 3260268380 | 4300 | 4285 | 4300 | 4285 | 1218 |
| 327 | 20240115 | 145000 | 3255043460 | 4255 | 4285 | 4305 | 4255 | 2114 |
| 328 | 20240115 | 144900 | 3245993620 | 4320 | 4340 | 4350 | 4280 | 7822 |
| 329 | 20240115 | 144800 | 3212124690 | 4340 | 4255 | 4350 | 4255 | 23677 |
| 330 | 20240115 | 144700 | 3110589355 | 4260 | 4250 | 4260 | 4250 | 2035 |
| 331 | 20240115 | 144600 | 3101933540 | 4255 | 4235 | 4255 | 4235 | 3800 |
| 332 | 20240115 | 144500 | 3085782090 | 4235 | 4245 | 4255 | 4230 | 1096 |
| 333 | 20240115 | 144400 | 3081132650 | 4255 | 4250 | 4255 | 4250 | 3274 |
| 334 | 20240115 | 144300 | 3067206780 | 4245 | 4240 | 4250 | 4240 | 1901 |
| 335 | 20240115 | 144200 | 3059131000 | 4235 | 4245 | 4250 | 4235 | 8138 |
| 336 | 20240115 | 144100 | 3024556580 | 4245 | 4235 | 4245 | 4235 | 1353 |
| 337 | 20240115 | 144000 | 3018817560 | 4240 | 4250 | 4250 | 4235 | 2777 |
| 338 | 20240115 | 143900 | 3007039205 | 4250 | 4240 | 4250 | 4240 | 1608 |
| 339 | 20240115 | 143800 | 3000212895 | 4240 | 4240 | 4245 | 4230 | 1797 |
| 340 | 20240115 | 143700 | 2992596030 | 4240 | 4245 | 4250 | 4240 | 1581 |
| 341 | 20240115 | 143600 | 2985888285 | 4245 | 4235 | 4245 | 4235 | 2057 |
| 342 | 20240115 | 143500 | 2977161505 | 4235 | 4245 | 4250 | 4235 | 3790 |
| 343 | 20240115 | 143400 | 2961084545 | 4245 | 4245 | 4250 | 4240 | 1715 |
| 344 | 20240115 | 143300 | 2953801245 | 4245 | 4245 | 4245 | 4235 | 2604 |
| 345 | 20240115 | 143200 | 2942753620 | 4245 | 4240 | 4245 | 4240 | 1964 |
| 346 | 20240115 | 143100 | 2934417800 | 4240 | 4250 | 4250 | 4240 | 1901 |
| 347 | 20240115 | 143000 | 2926345425 | 4255 | 4250 | 4255 | 4245 | 2236 |
| 348 | 20240115 | 142900 | 2916839320 | 4250 | 4250 | 4250 | 4250 | 1523 |
| 349 | 20240115 | 142800 | 2910366570 | 4250 | 4250 | 4255 | 4245 | 2405 |
| 350 | 20240115 | 142700 | 2900143800 | 4250 | 4245 | 4255 | 4245 | 2300 |
| 351 | 20240115 | 142600 | 2890369800 | 4250 | 4250 | 4250 | 4245 | 1181 |
| 352 | 20240115 | 142500 | 2885351785 | 4250 | 4250 | 4255 | 4245 | 3100 |
| 353 | 20240115 | 142400 | 2872170705 | 4255 | 4255 | 4260 | 4255 | 1588 |
| 354 | 20240115 | 142300 | 2865413485 | 4245 | 4250 | 4250 | 4235 | 1469 |
| 355 | 20240115 | 142200 | 2859180900 | 4245 | 4260 | 4260 | 4245 | 3695 |
| 356 | 20240115 | 142100 | 2843453300 | 4255 | 4240 | 4255 | 4240 | 5634 |
| 357 | 20240115 | 142000 | 2819516485 | 4240 | 4235 | 4240 | 4230 | 2556 |
| 358 | 20240115 | 141900 | 2808685190 | 4235 | 4245 | 4245 | 4235 | 2263 |
| 359 | 20240115 | 141800 | 2799085070 | 4240 | 4230 | 4240 | 4230 | 3602 |
| 360 | 20240115 | 141700 | 2783832050 | 4230 | 4225 | 4230 | 4200 | 2519 |
| 361 | 20240115 | 141600 | 2773191230 | 4225 | 4235 | 4235 | 4205 | 3402 |
| 362 | 20240115 | 141500 | 2758854335 | 4235 | 4225 | 4235 | 4205 | 1911 |
| 363 | 20240115 | 141400 | 2750787950 | 4240 | 4245 | 4245 | 4205 | 6335 |
| 364 | 20240115 | 141300 | 2723970305 | 4245 | 4255 | 4255 | 4245 | 2494 |
| 365 | 20240115 | 141200 | 2713364670 | 4260 | 4260 | 4265 | 4250 | 2996 |
| 366 | 20240115 | 141100 | 2700610305 | 4260 | 4250 | 4260 | 4245 | 2331 |
| 367 | 20240115 | 141000 | 2690689695 | 4250 | 4225 | 4250 | 4215 | 3971 |
| 368 | 20240115 | 140900 | 2673887775 | 4225 | 4235 | 4235 | 4220 | 2878 |
| 369 | 20240115 | 140800 | 2661725500 | 4240 | 4225 | 4250 | 4220 | 7087 |
| 370 | 20240115 | 140700 | 2631673325 | 4230 | 4205 | 4230 | 4205 | 1617 |
| 371 | 20240115 | 140600 | 2624853810 | 4200 | 4210 | 4215 | 4200 | 4577 |
| 372 | 20240115 | 140500 | 2605598995 | 4210 | 4170 | 4210 | 4170 | 3060 |
| 373 | 20240115 | 140400 | 2592761250 | 4170 | 4165 | 4170 | 4145 | 1825 |
| 374 | 20240115 | 140300 | 2585167465 | 4165 | 4150 | 4165 | 4150 | 1634 |
| 375 | 20240115 | 140200 | 2578382895 | 4145 | 4135 | 4145 | 4130 | 3024 |
| 376 | 20240115 | 140100 | 2565864005 | 4140 | 4125 | 4140 | 4125 | 4323 |
| 377 | 20240115 | 140000 | 2548026275 | 4125 | 4085 | 4125 | 4085 | 4356 |
| 378 | 20240115 | 135900 | 2530154325 | 4090 | 4080 | 4090 | 4080 | 2586 |
| 379 | 20240115 | 135800 | 2519584965 | 4075 | 4080 | 4080 | 4075 | 543 |
| 380 | 20240115 | 135700 | 2517371340 | 4080 | 4080 | 4080 | 4080 | 342 |
| 381 | 20240115 | 135600 | 2515975980 | 4080 | 4080 | 4085 | 4080 | 642 |
| 382 | 20240115 | 135500 | 2513356530 | 4085 | 4085 | 4085 | 4080 | 783 |
| 383 | 20240115 | 135400 | 2510159010 | 4080 | 4085 | 4085 | 4080 | 97 |
| 384 | 20240115 | 135300 | 2509762875 | 4080 | 4080 | 4080 | 4080 | 531 |
| 385 | 20240115 | 135200 | 2507596395 | 4085 | 4075 | 4085 | 4075 | 1309 |
| 386 | 20240115 | 135100 | 2502258280 | 4075 | 4075 | 4085 | 4075 | 766 |
| 387 | 20240115 | 135000 | 2499133325 | 4075 | 4075 | 4085 | 4075 | 553 |
| 388 | 20240115 | 134900 | 2496878005 | 4070 | 4070 | 4085 | 4070 | 3854 |
| 389 | 20240115 | 134800 | 2481154455 | 4075 | 4055 | 4075 | 4055 | 1760 |
| 390 | 20240115 | 134700 | 2473988780 | 4055 | 4070 | 4070 | 4055 | 1718 |
| 391 | 20240115 | 134600 | 2467010860 | 4075 | 4075 | 4075 | 4075 | 261 |
| 392 | 20240115 | 134500 | 2465947285 | 4050 | 4080 | 4085 | 4050 | 14816 |
| 393 | 20240115 | 134400 | 2405781330 | 4080 | 4085 | 4085 | 4080 | 782 |
| 394 | 20240115 | 134300 | 2402588165 | 4080 | 4080 | 4080 | 4080 | 261 |
| 395 | 20240115 | 134200 | 2401523285 | 4085 | 4080 | 4085 | 4080 | 541 |
| 396 | 20240115 | 134100 | 2399314650 | 4080 | 4080 | 4080 | 4080 | 890 |
| 397 | 20240115 | 134000 | 2395683450 | 4085 | 4080 | 4085 | 4080 | 542 |
| 398 | 20240115 | 133900 | 2393470655 | 4075 | 4075 | 4080 | 4075 | 190 |
| 399 | 20240115 | 133800 | 2392696400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 400 | 20240115 | 133700 | 2392696400 | 4075 | 4080 | 4080 | 4075 | 313 |
| 401 | 20240115 | 133600 | 2391420900 | 4080 | 4085 | 4085 | 4080 | 916 |
| 402 | 20240115 | 133500 | 2387681305 | 4095 | 4090 | 4095 | 4090 | 6 |
| 403 | 20240115 | 133400 | 2387656755 | 4090 | 4090 | 4090 | 4090 | 0 |
| 404 | 20240115 | 133300 | 2387656755 | 4090 | 4090 | 4090 | 4085 | 4501 |
| 405 | 20240115 | 133200 | 2369269650 | 4085 | 4095 | 4095 | 4070 | 12601 |
| 406 | 20240115 | 133100 | 2317805240 | 4095 | 4095 | 4095 | 4090 | 572 |
| 407 | 20240115 | 133000 | 2315464650 | 4090 | 4095 | 4095 | 4090 | 669 |
| 408 | 20240115 | 132900 | 2312728305 | 4095 | 4095 | 4095 | 4095 | 52 |
| 409 | 20240115 | 132800 | 2312515365 | 4095 | 4100 | 4100 | 4095 | 2924 |
| 410 | 20240115 | 132700 | 2300540215 | 4095 | 4100 | 4100 | 4095 | 424 |
| 411 | 20240115 | 132600 | 2298803815 | 4110 | 4110 | 4110 | 4110 | 37 |
| 412 | 20240115 | 132500 | 2298651745 | 4110 | 4095 | 4110 | 4095 | 1198 |
| 413 | 20240115 | 132400 | 2293742935 | 4095 | 4100 | 4100 | 4095 | 937 |
| 414 | 20240115 | 132300 | 2289902990 | 4110 | 4110 | 4110 | 4110 | 5 |
| 415 | 20240115 | 132200 | 2289882440 | 4110 | 4100 | 4110 | 4100 | 369 |
| 416 | 20240115 | 132100 | 2288369235 | 4105 | 4105 | 4105 | 4105 | 61 |
| 417 | 20240115 | 132000 | 2288118830 | 4100 | 4105 | 4105 | 4100 | 33 |
| 418 | 20240115 | 131900 | 2287983515 | 4110 | 4105 | 4110 | 4105 | 408 |
| 419 | 20240115 | 131800 | 2286308655 | 4105 | 4110 | 4110 | 4105 | 17 |
| 420 | 20240115 | 131700 | 2286238825 | 4110 | 4110 | 4110 | 4110 | 2 |
| 421 | 20240115 | 131600 | 2286230605 | 4110 | 4110 | 4115 | 4105 | 841 |
| 422 | 20240115 | 131500 | 2282775210 | 4110 | 4110 | 4110 | 4110 | 1049 |
| 423 | 20240115 | 131400 | 2278463820 | 4110 | 4110 | 4110 | 4110 | 85 |
| 424 | 20240115 | 131300 | 2278114470 | 4110 | 4110 | 4110 | 4110 | 335 |
| 425 | 20240115 | 131200 | 2276737620 | 4110 | 4110 | 4110 | 4110 | 3 |
| 426 | 20240115 | 131100 | 2276725290 | 4110 | 4110 | 4110 | 4110 | 300 |
| 427 | 20240115 | 131000 | 2275492290 | 4115 | 4095 | 4115 | 4095 | 25 |
| 428 | 20240115 | 130900 | 2275389620 | 4095 | 4095 | 4095 | 4095 | 30 |
| 429 | 20240115 | 130800 | 2275266770 | 4095 | 4095 | 4095 | 4095 | 321 |
| 430 | 20240115 | 130700 | 2273952275 | 4095 | 4095 | 4095 | 4095 | 0 |
| 431 | 20240115 | 130600 | 2273952275 | 4095 | 4095 | 4095 | 4095 | 89 |
| 432 | 20240115 | 130500 | 2273587820 | 4105 | 4100 | 4105 | 4095 | 539 |
| 433 | 20240115 | 130400 | 2271376865 | 4110 | 4095 | 4110 | 4095 | 750 |
| 434 | 20240115 | 130300 | 2268298730 | 4090 | 4090 | 4090 | 4090 | 10 |
| 435 | 20240115 | 130200 | 2268257830 | 4090 | 4095 | 4095 | 4090 | 338 |
| 436 | 20240115 | 130100 | 2266875400 | 4095 | 4090 | 4095 | 4090 | 321 |
| 437 | 20240115 | 130000 | 2265562485 | 4085 | 4085 | 4085 | 4085 | 1417 |
| 438 | 20240115 | 125900 | 2259774040 | 4085 | 4085 | 4085 | 4085 | 8 |
| 439 | 20240115 | 125800 | 2259741360 | 4085 | 4085 | 4085 | 4085 | 1217 |
| 440 | 20240115 | 125700 | 2254769915 | 4090 | 4090 | 4090 | 4085 | 2859 |
| 441 | 20240115 | 125600 | 2243078535 | 4095 | 4095 | 4095 | 4095 | 1854 |
| 442 | 20240115 | 125500 | 2235486405 | 4095 | 4095 | 4095 | 4095 | 832 |
| 443 | 20240115 | 125400 | 2232079365 | 4100 | 4100 | 4100 | 4095 | 207 |
| 444 | 20240115 | 125300 | 2231230670 | 4100 | 4100 | 4100 | 4100 | 396 |
| 445 | 20240115 | 125200 | 2229607070 | 4095 | 4095 | 4095 | 4095 | 670 |
| 446 | 20240115 | 125100 | 2226863420 | 4090 | 4090 | 4100 | 4090 | 1271 |
| 447 | 20240115 | 125000 | 2221664980 | 4090 | 4100 | 4100 | 4090 | 4367 |
| 448 | 20240115 | 124900 | 2203775885 | 4105 | 4110 | 4110 | 4105 | 761 |
| 449 | 20240115 | 124800 | 2200651970 | 4110 | 4110 | 4110 | 4110 | 404 |
| 450 | 20240115 | 124700 | 2198991530 | 4115 | 4115 | 4115 | 4115 | 123 |
| 451 | 20240115 | 124600 | 2198485385 | 4115 | 4115 | 4115 | 4110 | 1081 |
| 452 | 20240115 | 124500 | 2194042350 | 4115 | 4115 | 4115 | 4115 | 117 |
| 453 | 20240115 | 124400 | 2193560895 | 4120 | 4120 | 4120 | 4120 | 4 |
| 454 | 20240115 | 124300 | 2193544415 | 4120 | 4125 | 4130 | 4120 | 255 |
| 455 | 20240115 | 124200 | 2192491520 | 4125 | 4110 | 4125 | 4110 | 804 |
| 456 | 20240115 | 124100 | 2189175710 | 4125 | 4125 | 4125 | 4125 | 0 |
| 457 | 20240115 | 124000 | 2189175710 | 4125 | 4125 | 4125 | 4110 | 329 |
| 458 | 20240115 | 123900 | 2187818670 | 4125 | 4115 | 4125 | 4110 | 1972 |
| 459 | 20240115 | 123800 | 2179696705 | 4115 | 4105 | 4115 | 4105 | 476 |
| 460 | 20240115 | 123700 | 2177738610 | 4110 | 4110 | 4110 | 4110 | 252 |
| 461 | 20240115 | 123600 | 2176702890 | 4115 | 4115 | 4115 | 4115 | 153 |
| 462 | 20240115 | 123500 | 2176073295 | 4115 | 4100 | 4115 | 4100 | 401 |
| 463 | 20240115 | 123400 | 2174423300 | 4105 | 4120 | 4120 | 4105 | 2894 |
| 464 | 20240115 | 123300 | 2162530055 | 4120 | 4120 | 4120 | 4120 | 1 |
| 465 | 20240115 | 123200 | 2162525935 | 4120 | 4120 | 4120 | 4120 | 15 |
| 466 | 20240115 | 123100 | 2162464135 | 4120 | 4120 | 4120 | 4120 | 111 |
| 467 | 20240115 | 123000 | 2162006815 | 4120 | 4120 | 4120 | 4120 | 8 |
| 468 | 20240115 | 122900 | 2161973855 | 4120 | 4130 | 4130 | 4120 | 398 |
| 469 | 20240115 | 122800 | 2160333995 | 4160 | 4150 | 4160 | 4150 | 600 |
| 470 | 20240115 | 122700 | 2157841425 | 4150 | 4150 | 4150 | 4150 | 2 |
| 471 | 20240115 | 122600 | 2157833125 | 4150 | 4140 | 4150 | 4140 | 1001 |
| 472 | 20240115 | 122500 | 2153683445 | 4120 | 4120 | 4140 | 4120 | 573 |
| 473 | 20240115 | 122400 | 2151322485 | 4140 | 4135 | 4140 | 4135 | 77 |
| 474 | 20240115 | 122300 | 2151003750 | 4130 | 4120 | 4130 | 4120 | 737 |
| 475 | 20240115 | 122200 | 2147964940 | 4120 | 4120 | 4120 | 4120 | 0 |
| 476 | 20240115 | 122100 | 2147964940 | 4120 | 4115 | 4120 | 4115 | 987 |
| 477 | 20240115 | 122000 | 2143903235 | 4115 | 4120 | 4120 | 4115 | 145 |
| 478 | 20240115 | 121900 | 2143305860 | 4115 | 4115 | 4115 | 4115 | 172 |
| 479 | 20240115 | 121800 | 2142598080 | 4115 | 4125 | 4125 | 4115 | 400 |
| 480 | 20240115 | 121700 | 2140949080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 481 | 20240115 | 121600 | 2140949080 | 4115 | 4115 | 4115 | 4115 | 1 |
| 482 | 20240115 | 121500 | 2140944965 | 4130 | 4110 | 4130 | 4110 | 925 |
| 483 | 20240115 | 121400 | 2137133090 | 4135 | 4110 | 4135 | 4110 | 2482 |
| 484 | 20240115 | 121300 | 2126901970 | 4110 | 4110 | 4110 | 4110 | 319 |
| 485 | 20240115 | 121200 | 2125590880 | 4110 | 4110 | 4110 | 4110 | 374 |
| 486 | 20240115 | 121100 | 2124053740 | 4115 | 4100 | 4115 | 4100 | 600 |
| 487 | 20240115 | 121000 | 2121587315 | 4095 | 4095 | 4095 | 4090 | 278 |
| 488 | 20240115 | 120900 | 2120449815 | 4090 | 4085 | 4090 | 4085 | 316 |
| 489 | 20240115 | 120800 | 2119157420 | 4095 | 4090 | 4095 | 4085 | 697 |
| 490 | 20240115 | 120700 | 2116304940 | 4085 | 4090 | 4090 | 4085 | 1911 |
| 491 | 20240115 | 120600 | 2108496435 | 4085 | 4090 | 4090 | 4085 | 2050 |
| 492 | 20240115 | 120500 | 2100121935 | 4090 | 4080 | 4090 | 4080 | 2216 |
| 493 | 20240115 | 120400 | 2091076495 | 4080 | 4080 | 4080 | 4080 | 550 |
| 494 | 20240115 | 120300 | 2088832495 | 4080 | 4085 | 4085 | 4075 | 3071 |
| 495 | 20240115 | 120200 | 2076293540 | 4090 | 4095 | 4095 | 4090 | 1777 |
| 496 | 20240115 | 120100 | 2069021865 | 4100 | 4100 | 4100 | 4100 | 0 |
| 497 | 20240115 | 120000 | 2069021865 | 4100 | 4100 | 4105 | 4100 | 874 |
| 498 | 20240115 | 115900 | 2065438445 | 4100 | 4095 | 4100 | 4095 | 11 |
| 499 | 20240115 | 115800 | 2065393350 | 4095 | 4100 | 4100 | 4095 | 35 |
| 500 | 20240115 | 115700 | 2065249855 | 4100 | 4100 | 4100 | 4100 | 9 |
| 501 | 20240115 | 115600 | 2065212955 | 4100 | 4100 | 4100 | 4095 | 15 |
| 502 | 20240115 | 115500 | 2065151500 | 4095 | 4095 | 4095 | 4095 | 707 |
| 503 | 20240115 | 115400 | 2062256335 | 4095 | 4095 | 4095 | 4095 | 0 |
| 504 | 20240115 | 115300 | 2062256335 | 4095 | 4090 | 4095 | 4090 | 399 |
| 505 | 20240115 | 115200 | 2060622830 | 4090 | 4090 | 4100 | 4090 | 137 |
| 506 | 20240115 | 115100 | 2060062480 | 4090 | 4090 | 4090 | 4090 | 220 |
| 507 | 20240115 | 115000 | 2059162680 | 4085 | 4085 | 4090 | 4085 | 310 |
| 508 | 20240115 | 114900 | 2057896325 | 4085 | 4090 | 4090 | 4080 | 2917 |
| 509 | 20240115 | 114800 | 2045983230 | 4090 | 4085 | 4090 | 4085 | 240 |
| 510 | 20240115 | 114700 | 2045002790 | 4090 | 4085 | 4090 | 4080 | 844 |
| 511 | 20240115 | 114600 | 2041557965 | 4080 | 4080 | 4080 | 4075 | 2785 |
| 512 | 20240115 | 114500 | 2030197775 | 4080 | 4085 | 4085 | 4080 | 833 |
| 513 | 20240115 | 114400 | 2026799130 | 4085 | 4075 | 4085 | 4075 | 290 |
| 514 | 20240115 | 114300 | 2025615900 | 4075 | 4085 | 4085 | 4075 | 1512 |
| 515 | 20240115 | 114200 | 2019444545 | 4085 | 4080 | 4085 | 4075 | 1472 |
| 516 | 20240115 | 114100 | 2013431760 | 4080 | 4075 | 4080 | 4075 | 6 |
| 517 | 20240115 | 114000 | 2013407285 | 4075 | 4075 | 4080 | 4075 | 185 |
| 518 | 20240115 | 113900 | 2012653005 | 4070 | 4080 | 4080 | 4070 | 1474 |
| 519 | 20240115 | 113800 | 2006642300 | 4075 | 4065 | 4075 | 4065 | 3197 |
| 520 | 20240115 | 113700 | 1993625195 | 4070 | 4070 | 4070 | 4070 | 264 |
| 521 | 20240115 | 113600 | 1992550715 | 4070 | 4075 | 4075 | 4065 | 1986 |
| 522 | 20240115 | 113500 | 1984466100 | 4080 | 4075 | 4080 | 4075 | 1789 |
| 523 | 20240115 | 113400 | 1977169345 | 4080 | 4085 | 4105 | 4080 | 5088 |
| 524 | 20240115 | 113300 | 1956403305 | 4085 | 4095 | 4095 | 4085 | 4983 |
| 525 | 20240115 | 113200 | 1936021930 | 4100 | 4110 | 4110 | 4100 | 1676 |
| 526 | 20240115 | 113100 | 1929147020 | 4110 | 4105 | 4110 | 4105 | 80 |
| 527 | 20240115 | 113000 | 1928818320 | 4105 | 4105 | 4105 | 4105 | 55 |
| 528 | 20240115 | 112900 | 1928592545 | 4105 | 4110 | 4110 | 4105 | 707 |
| 529 | 20240115 | 112800 | 1925687305 | 4105 | 4105 | 4105 | 4105 | 54 |
| 530 | 20240115 | 112700 | 1925465635 | 4105 | 4110 | 4120 | 4100 | 522 |
| 531 | 20240115 | 112600 | 1923318020 | 4110 | 4110 | 4115 | 4110 | 1745 |
| 532 | 20240115 | 112500 | 1916138460 | 4110 | 4110 | 4110 | 4110 | 843 |
| 533 | 20240115 | 112400 | 1912673730 | 4110 | 4095 | 4110 | 4095 | 2804 |
| 534 | 20240115 | 112300 | 1901181080 | 4095 | 4095 | 4095 | 4095 | 1131 |
| 535 | 20240115 | 112200 | 1896549635 | 4095 | 4105 | 4105 | 4095 | 5306 |
| 536 | 20240115 | 112100 | 1874798325 | 4105 | 4105 | 4105 | 4100 | 2278 |
| 537 | 20240115 | 112000 | 1865454215 | 4105 | 4120 | 4125 | 4105 | 23824 |
| 538 | 20240115 | 111900 | 1767408705 | 4125 | 4120 | 4125 | 4120 | 4787 |
| 539 | 20240115 | 111800 | 1747675645 | 4130 | 4135 | 4135 | 4120 | 15873 |
| 540 | 20240115 | 111700 | 1682119555 | 4135 | 4145 | 4145 | 4135 | 1759 |
| 541 | 20240115 | 111600 | 1674842390 | 4135 | 4155 | 4155 | 4135 | 20823 |
| 542 | 20240115 | 111500 | 1588434145 | 4160 | 4155 | 4160 | 4155 | 106 |
| 543 | 20240115 | 111400 | 1587993665 | 4160 | 4160 | 4160 | 4160 | 156 |
| 544 | 20240115 | 111300 | 1587344705 | 4165 | 4165 | 4175 | 4160 | 538 |
| 545 | 20240115 | 111200 | 1585104990 | 4160 | 4155 | 4160 | 4155 | 198 |
| 546 | 20240115 | 111100 | 1584282000 | 4155 | 4160 | 4160 | 4155 | 339 |
| 547 | 20240115 | 111000 | 1582872945 | 4160 | 4160 | 4160 | 4160 | 288 |
| 548 | 20240115 | 110900 | 1581674865 | 4165 | 4165 | 4165 | 4165 | 1 |
| 549 | 20240115 | 110800 | 1581670700 | 4165 | 4160 | 4170 | 4160 | 3 |
| 550 | 20240115 | 110700 | 1581658205 | 4160 | 4175 | 4175 | 4160 | 644 |
| 551 | 20240115 | 110600 | 1578973195 | 4175 | 4180 | 4180 | 4175 | 37 |
| 552 | 20240115 | 110500 | 1578818685 | 4180 | 4185 | 4185 | 4180 | 1056 |
| 553 | 20240115 | 110400 | 1574404600 | 4180 | 4180 | 4180 | 4180 | 9 |
| 554 | 20240115 | 110300 | 1574366980 | 4180 | 4170 | 4180 | 4170 | 889 |
| 555 | 20240115 | 110200 | 1570656755 | 4165 | 4155 | 4165 | 4155 | 926 |
| 556 | 20240115 | 110100 | 1566804310 | 4160 | 4160 | 4160 | 4160 | 310 |
| 557 | 20240115 | 110000 | 1565514710 | 4160 | 4160 | 4160 | 4155 | 1104 |
| 558 | 20240115 | 105900 | 1560922145 | 4160 | 4160 | 4160 | 4160 | 917 |
| 559 | 20240115 | 105800 | 1557107425 | 4160 | 4160 | 4160 | 4160 | 37 |
| 560 | 20240115 | 105700 | 1556953505 | 4160 | 4165 | 4165 | 4160 | 27 |
| 561 | 20240115 | 105600 | 1556841135 | 4155 | 4160 | 4160 | 4155 | 1602 |
| 562 | 20240115 | 105500 | 1550181715 | 4160 | 4160 | 4160 | 4160 | 3743 |
| 563 | 20240115 | 105400 | 1534610835 | 4160 | 4160 | 4165 | 4160 | 3653 |
| 564 | 20240115 | 105300 | 1519413550 | 4160 | 4165 | 4165 | 4160 | 8 |
| 565 | 20240115 | 105200 | 1519380265 | 4170 | 4165 | 4170 | 4160 | 1954 |
| 566 | 20240115 | 105100 | 1511250995 | 4160 | 4165 | 4165 | 4160 | 437 |
| 567 | 20240115 | 105000 | 1509431555 | 4165 | 4165 | 4165 | 4165 | 73 |
| 568 | 20240115 | 104900 | 1509127510 | 4165 | 4165 | 4165 | 4165 | 230 |
| 569 | 20240115 | 104800 | 1508169560 | 4160 | 4165 | 4165 | 4160 | 1752 |
| 570 | 20240115 | 104700 | 1500872570 | 4165 | 4165 | 4165 | 4165 | 26 |
| 571 | 20240115 | 104600 | 1500764280 | 4165 | 4165 | 4165 | 4165 | 0 |
| 572 | 20240115 | 104500 | 1500764280 | 4165 | 4175 | 4175 | 4165 | 1028 |
| 573 | 20240115 | 104400 | 1496472660 | 4160 | 4160 | 4160 | 4160 | 737 |
| 574 | 20240115 | 104300 | 1493406740 | 4160 | 4165 | 4165 | 4160 | 3686 |
| 575 | 20240115 | 104200 | 1478063605 | 4170 | 4175 | 4175 | 4170 | 851 |
| 576 | 20240115 | 104100 | 1474514495 | 4175 | 4175 | 4175 | 4175 | 240 |
| 577 | 20240115 | 104000 | 1473512495 | 4175 | 4175 | 4175 | 4175 | 113 |
| 578 | 20240115 | 103900 | 1473040720 | 4175 | 4175 | 4175 | 4175 | 200 |
| 579 | 20240115 | 103800 | 1472205720 | 4175 | 4200 | 4200 | 4175 | 418 |
| 580 | 20240115 | 103700 | 1470460320 | 4200 | 4200 | 4200 | 4200 | 11 |
| 581 | 20240115 | 103600 | 1470414120 | 4190 | 4160 | 4190 | 4160 | 1161 |
| 582 | 20240115 | 103500 | 1465551520 | 4160 | 4175 | 4175 | 4160 | 2855 |
| 583 | 20240115 | 103400 | 1453674180 | 4170 | 4175 | 4175 | 4155 | 12640 |
| 584 | 20240115 | 103300 | 1401052060 | 4175 | 4185 | 4190 | 4175 | 1733 |
| 585 | 20240115 | 103200 | 1393809240 | 4190 | 4200 | 4200 | 4190 | 4210 |
| 586 | 20240115 | 103100 | 1376150785 | 4200 | 4200 | 4200 | 4200 | 826 |
| 587 | 20240115 | 103000 | 1372681585 | 4200 | 4205 | 4205 | 4200 | 3270 |
| 588 | 20240115 | 102900 | 1358940240 | 4205 | 4210 | 4210 | 4200 | 2557 |
| 589 | 20240115 | 102800 | 1348184405 | 4210 | 4210 | 4215 | 4210 | 881 |
| 590 | 20240115 | 102700 | 1344472595 | 4215 | 4210 | 4215 | 4210 | 619 |
| 591 | 20240115 | 102600 | 1341866555 | 4210 | 4205 | 4210 | 4205 | 1715 |
| 592 | 20240115 | 102500 | 1334647765 | 4205 | 4230 | 4230 | 4205 | 6264 |
| 593 | 20240115 | 102400 | 1308249585 | 4230 | 4260 | 4260 | 4230 | 887 |
| 594 | 20240115 | 102300 | 1304494705 | 4260 | 4230 | 4270 | 4230 | 787 |
| 595 | 20240115 | 102200 | 1301144180 | 4230 | 4230 | 4230 | 4225 | 1244 |
| 596 | 20240115 | 102100 | 1295882565 | 4250 | 4260 | 4260 | 4225 | 249 |
| 597 | 20240115 | 102000 | 1294825635 | 4260 | 4240 | 4260 | 4240 | 4814 |
| 598 | 20240115 | 101900 | 1274332720 | 4230 | 4240 | 4245 | 4230 | 940 |
| 599 | 20240115 | 101800 | 1270348965 | 4240 | 4240 | 4240 | 4240 | 127 |
| 600 | 20240115 | 101700 | 1269810485 | 4240 | 4245 | 4245 | 4240 | 2856 |
| 601 | 20240115 | 101600 | 1257694460 | 4255 | 4270 | 4275 | 4255 | 2681 |
| 602 | 20240115 | 101500 | 1246282855 | 4275 | 4230 | 4275 | 4230 | 3617 |
| 603 | 20240115 | 101400 | 1230885755 | 4230 | 4245 | 4245 | 4230 | 253 |
| 604 | 20240115 | 101300 | 1229813300 | 4245 | 4245 | 4245 | 4245 | 500 |
| 605 | 20240115 | 101200 | 1227690800 | 4255 | 4230 | 4255 | 4230 | 4620 |
| 606 | 20240115 | 101100 | 1208072015 | 4215 | 4250 | 4250 | 4215 | 2174 |
| 607 | 20240115 | 101000 | 1198880590 | 4255 | 4240 | 4255 | 4235 | 1963 |
| 608 | 20240115 | 100900 | 1190533980 | 4240 | 4260 | 4260 | 4240 | 1740 |
| 609 | 20240115 | 100800 | 1183136190 | 4255 | 4255 | 4260 | 4250 | 3010 |
| 610 | 20240115 | 100700 | 1170335370 | 4255 | 4220 | 4255 | 4220 | 1835 |
| 611 | 20240115 | 100600 | 1162554240 | 4200 | 4200 | 4205 | 4200 | 2050 |
| 612 | 20240115 | 100500 | 1153944215 | 4200 | 4200 | 4200 | 4195 | 76 |
| 613 | 20240115 | 100400 | 1153625020 | 4195 | 4235 | 4240 | 4195 | 2919 |
| 614 | 20240115 | 100300 | 1141259530 | 4235 | 4210 | 4235 | 4210 | 5725 |
| 615 | 20240115 | 100200 | 1117087235 | 4220 | 4190 | 4220 | 4190 | 6346 |
| 616 | 20240115 | 100100 | 1090418295 | 4185 | 4170 | 4185 | 4165 | 1016 |
| 617 | 20240115 | 100000 | 1086179340 | 4170 | 4180 | 4180 | 4170 | 1623 |
| 618 | 20240115 | 095900 | 1079399940 | 4175 | 4170 | 4175 | 4170 | 19 |
| 619 | 20240115 | 095800 | 1079320705 | 4170 | 4170 | 4170 | 4170 | 278 |
| 620 | 20240115 | 095700 | 1078161445 | 4165 | 4165 | 4165 | 4160 | 370 |
| 621 | 20240115 | 095600 | 1076620420 | 4160 | 4165 | 4165 | 4160 | 576 |
| 622 | 20240115 | 095500 | 1074223585 | 4165 | 4165 | 4175 | 4160 | 2463 |
| 623 | 20240115 | 095400 | 1063968190 | 4165 | 4165 | 4170 | 4165 | 548 |
| 624 | 20240115 | 095300 | 1061685270 | 4165 | 4180 | 4180 | 4165 | 1594 |
| 625 | 20240115 | 095200 | 1055022420 | 4185 | 4170 | 4185 | 4160 | 9194 |
| 626 | 20240115 | 095100 | 1016675230 | 4165 | 4170 | 4170 | 4165 | 6238 |
| 627 | 20240115 | 095000 | 990690060 | 4165 | 4175 | 4175 | 4165 | 3907 |
| 628 | 20240115 | 094900 | 974413750 | 4175 | 4175 | 4180 | 4175 | 283 |
| 629 | 20240115 | 094800 | 973231100 | 4180 | 4180 | 4180 | 4180 | 1045 |
| 630 | 20240115 | 094700 | 968863000 | 4180 | 4185 | 4185 | 4180 | 474 |
| 631 | 20240115 | 094600 | 966879680 | 4185 | 4180 | 4185 | 4180 | 662 |
| 632 | 20240115 | 094500 | 964110035 | 4180 | 4180 | 4180 | 4180 | 249 |
| 633 | 20240115 | 094400 | 963069215 | 4180 | 4185 | 4200 | 4175 | 5991 |
| 634 | 20240115 | 094300 | 937987640 | 4185 | 4180 | 4185 | 4175 | 490 |
| 635 | 20240115 | 094200 | 935937930 | 4185 | 4180 | 4185 | 4180 | 326 |
| 636 | 20240115 | 094100 | 934575200 | 4185 | 4155 | 4185 | 4155 | 233 |
| 637 | 20240115 | 094000 | 933602390 | 4155 | 4160 | 4160 | 4155 | 1943 |
| 638 | 20240115 | 093900 | 925528595 | 4160 | 4160 | 4160 | 4160 | 157 |
| 639 | 20240115 | 093800 | 924875475 | 4160 | 4160 | 4160 | 4160 | 10 |
| 640 | 20240115 | 093700 | 924833875 | 4160 | 4180 | 4190 | 4155 | 1359 |
| 641 | 20240115 | 093600 | 919148930 | 4170 | 4150 | 4175 | 4150 | 649 |
| 642 | 20240115 | 093500 | 916443120 | 4150 | 4150 | 4170 | 4150 | 2639 |
| 643 | 20240115 | 093400 | 905463260 | 4145 | 4150 | 4150 | 4145 | 1718 |
| 644 | 20240115 | 093300 | 898338145 | 4145 | 4150 | 4150 | 4145 | 1620 |
| 645 | 20240115 | 093200 | 891619190 | 4150 | 4150 | 4150 | 4145 | 3608 |
| 646 | 20240115 | 093100 | 876647020 | 4150 | 4155 | 4155 | 4150 | 1921 |
| 647 | 20240115 | 093000 | 868665750 | 4155 | 4155 | 4160 | 4155 | 1533 |
| 648 | 20240115 | 092900 | 862295895 | 4155 | 4150 | 4155 | 4150 | 951 |
| 649 | 20240115 | 092800 | 858345190 | 4150 | 4150 | 4155 | 4150 | 4759 |
| 650 | 20240115 | 092700 | 838593290 | 4150 | 4155 | 4155 | 4150 | 10534 |
| 651 | 20240115 | 092600 | 794861875 | 4160 | 4165 | 4165 | 4160 | 9536 |
| 652 | 20240115 | 092500 | 755174525 | 4170 | 4165 | 4170 | 4165 | 82 |
| 653 | 20240115 | 092400 | 754832970 | 4165 | 4170 | 4175 | 4165 | 3029 |
| 654 | 20240115 | 092300 | 742207380 | 4170 | 4170 | 4175 | 4165 | 2440 |
| 655 | 20240115 | 092200 | 732039280 | 4175 | 4170 | 4175 | 4170 | 4390 |
| 656 | 20240115 | 092100 | 713730970 | 4175 | 4170 | 4175 | 4165 | 8129 |
| 657 | 20240115 | 092000 | 679841705 | 4170 | 4175 | 4180 | 4170 | 3473 |
| 658 | 20240115 | 091900 | 665352730 | 4170 | 4170 | 4180 | 4170 | 4248 |
| 659 | 20240115 | 091800 | 647629145 | 4175 | 4170 | 4175 | 4165 | 9399 |
| 660 | 20240115 | 091700 | 608455670 | 4170 | 4175 | 4185 | 4170 | 3409 |
| 661 | 20240115 | 091600 | 594224570 | 4175 | 4185 | 4185 | 4175 | 2689 |
| 662 | 20240115 | 091500 | 582988200 | 4180 | 4180 | 4190 | 4175 | 1763 |
| 663 | 20240115 | 091400 | 575610485 | 4195 | 4195 | 4195 | 4195 | 32 |
| 664 | 20240115 | 091300 | 575476245 | 4200 | 4170 | 4200 | 4170 | 2202 |
| 665 | 20240115 | 091200 | 566258155 | 4190 | 4165 | 4190 | 4165 | 4695 |
| 666 | 20240115 | 091100 | 546667480 | 4165 | 4195 | 4195 | 4165 | 5029 |
| 667 | 20240115 | 091000 | 525665640 | 4195 | 4185 | 4195 | 4180 | 2431 |
| 668 | 20240115 | 090900 | 515486740 | 4180 | 4175 | 4190 | 4165 | 3415 |
| 669 | 20240115 | 090800 | 501226805 | 4175 | 4190 | 4205 | 4165 | 1968 |
| 670 | 20240115 | 090700 | 492987980 | 4185 | 4160 | 4185 | 4155 | 2765 |
| 671 | 20240115 | 090600 | 481476535 | 4160 | 4155 | 4170 | 4150 | 6842 |
| 672 | 20240115 | 090500 | 453031665 | 4155 | 4175 | 4175 | 4150 | 3644 |
| 673 | 20240115 | 090400 | 437885695 | 4175 | 4165 | 4175 | 4145 | 21939 |
| 674 | 20240115 | 090300 | 346749435 | 4160 | 4190 | 4190 | 4160 | 9235 |
| 675 | 20240115 | 090200 | 308200575 | 4180 | 4205 | 4225 | 4180 | 15744 |
| 676 | 20240115 | 090100 | 242084305 | 4210 | 4155 | 4210 | 4155 | 10029 |
| 677 | 20240115 | 090000 | 200159750 | 4155 | 4220 | 4230 | 4155 | 46164 |