33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 3 | 20240311 | 201000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240311 | 200900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240311 | 200800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240311 | 200700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240311 | 200600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240311 | 200500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240311 | 200400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240311 | 200300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240311 | 200200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240311 | 200100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240311 | 200000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240311 | 195900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240311 | 195800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240311 | 195700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240311 | 195600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240311 | 195500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240311 | 195400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240311 | 195300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240311 | 195200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240311 | 195100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240311 | 195000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240311 | 194900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240311 | 194800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240311 | 194700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240311 | 194600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240311 | 194500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240311 | 194400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240311 | 194300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240311 | 194200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240311 | 194100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 33 | 20240311 | 194000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240311 | 193900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240311 | 193800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240311 | 193700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240311 | 193600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240311 | 193500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240311 | 193400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240311 | 193300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240311 | 193200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240311 | 193100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240311 | 193000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240311 | 192900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240311 | 192800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240311 | 192700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240311 | 192600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240311 | 192500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240311 | 192400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240311 | 192300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240311 | 192200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240311 | 192100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240311 | 192000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240311 | 191900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240311 | 191800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240311 | 191700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240311 | 191600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240311 | 191500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240311 | 191400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240311 | 191300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240311 | 191200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240311 | 191100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 63 | 20240311 | 191000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240311 | 190900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240311 | 190800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240311 | 190700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240311 | 190600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240311 | 190500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240311 | 190400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240311 | 190300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240311 | 190200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240311 | 190100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240311 | 190000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240311 | 185900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240311 | 185800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240311 | 185700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240311 | 185600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240311 | 185500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240311 | 185400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240311 | 185300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240311 | 185200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240311 | 185100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240311 | 185000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240311 | 184900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240311 | 184800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240311 | 184700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240311 | 184600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240311 | 184500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240311 | 184400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240311 | 184300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240311 | 184200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240311 | 184100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 93 | 20240311 | 184000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240311 | 183900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240311 | 183800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240311 | 183700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240311 | 183600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240311 | 183500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240311 | 183400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240311 | 183300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240311 | 183200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240311 | 183100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240311 | 183000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240311 | 182900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240311 | 182800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240311 | 182700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240311 | 182600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240311 | 182500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240311 | 182400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240311 | 182300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240311 | 182200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240311 | 182100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240311 | 182000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240311 | 181900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240311 | 181800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240311 | 181700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240311 | 181600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240311 | 181500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240311 | 181400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240311 | 181300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240311 | 181200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240311 | 181100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 123 | 20240311 | 181000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240311 | 180900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240311 | 180800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240311 | 180700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240311 | 180600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240311 | 180500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240311 | 180400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240311 | 180300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240311 | 180200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240311 | 180100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240311 | 180000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240311 | 175900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240311 | 175800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240311 | 175700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240311 | 175600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240311 | 175500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240311 | 175400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240311 | 175300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240311 | 175200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240311 | 175100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240311 | 175000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240311 | 174900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240311 | 174800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240311 | 174700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240311 | 174600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240311 | 174500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240311 | 174400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240311 | 174300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240311 | 174200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240311 | 174100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 153 | 20240311 | 174000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240311 | 173900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240311 | 173800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240311 | 173700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240311 | 173600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240311 | 173500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240311 | 173400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240311 | 173300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240311 | 173200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240311 | 173100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240311 | 173000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240311 | 172900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240311 | 172800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240311 | 172700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240311 | 172600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240311 | 172500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240311 | 172400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240311 | 172300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240311 | 172200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240311 | 172100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240311 | 172000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240311 | 171900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240311 | 171800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240311 | 171700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240311 | 171600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240311 | 171500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240311 | 171400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240311 | 171300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240311 | 171200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240311 | 171100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 183 | 20240311 | 171000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240311 | 170900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240311 | 170800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240311 | 170700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240311 | 170600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240311 | 170500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240311 | 170400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240311 | 170300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240311 | 170200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240311 | 170100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240311 | 170000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240311 | 165900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240311 | 165800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240311 | 165700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240311 | 165600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240311 | 165500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240311 | 165400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240311 | 165300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240311 | 165200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240311 | 165100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240311 | 165000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240311 | 164900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240311 | 164800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240311 | 164700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240311 | 164600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240311 | 164500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240311 | 164400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240311 | 164300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240311 | 164200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240311 | 164100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 213 | 20240311 | 164000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240311 | 163900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240311 | 163800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240311 | 163700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240311 | 163600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240311 | 163500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240311 | 163400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240311 | 163300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240311 | 163200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240311 | 163100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240311 | 163000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240311 | 162900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240311 | 162800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240311 | 162700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240311 | 162600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240311 | 162500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240311 | 162400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240311 | 162300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240311 | 162200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240311 | 162100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240311 | 162000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240311 | 161900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240311 | 161800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240311 | 161700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240311 | 161600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240311 | 161500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240311 | 161400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240311 | 161300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240311 | 161200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240311 | 161100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 243 | 20240311 | 161000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240311 | 160900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240311 | 160800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240311 | 160700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240311 | 160600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240311 | 160500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240311 | 160400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240311 | 160300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240311 | 160200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240311 | 160100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240311 | 160000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240311 | 155900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240311 | 155800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240311 | 155700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240311 | 155600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240311 | 155500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240311 | 155400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240311 | 155300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240311 | 155200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240311 | 155100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240311 | 155000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240311 | 154900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240311 | 154800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240311 | 154700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240311 | 154600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240311 | 154500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240311 | 154400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240311 | 154300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240311 | 154200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240311 | 154100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 273 | 20240311 | 154000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240311 | 153900 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240311 | 153800 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240311 | 153700 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240311 | 153600 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240311 | 153500 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240311 | 153400 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240311 | 153300 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240311 | 153200 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240311 | 153100 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240311 | 153000 | 2304269135 | 4660 | 4660 | 4660 | 4660 | 6610 |
| 284 | 20240311 | 152900 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240311 | 152800 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240311 | 152700 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240311 | 152600 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240311 | 152500 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240311 | 152400 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240311 | 152300 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240311 | 152200 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240311 | 152100 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240311 | 152000 | 2273466535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20240311 | 151900 | 2273466535 | 4690 | 4585 | 4690 | 4585 | 6200 |
| 295 | 20240311 | 151800 | 2244715240 | 4575 | 4570 | 4575 | 4570 | 1572 |
| 296 | 20240311 | 151700 | 2237529600 | 4545 | 4550 | 4550 | 4540 | 228 |
| 297 | 20240311 | 151600 | 2236492925 | 4570 | 4560 | 4570 | 4550 | 380 |
| 298 | 20240311 | 151500 | 2234762100 | 4550 | 4545 | 4550 | 4540 | 628 |
| 299 | 20240311 | 151400 | 2231906460 | 4540 | 4545 | 4550 | 4540 | 569 |
| 300 | 20240311 | 151300 | 2229320230 | 4570 | 4565 | 4575 | 4530 | 10932 |
| 301 | 20240311 | 151200 | 2179656485 | 4560 | 4565 | 4575 | 4560 | 288 |
| 302 | 20240311 | 151100 | 2178341785 | 4560 | 4560 | 4575 | 4555 | 302 |
| 303 | 20240311 | 151000 | 2176964165 | 4555 | 4575 | 4575 | 4555 | 839 |
| 304 | 20240311 | 150900 | 2173138925 | 4555 | 4560 | 4575 | 4555 | 335 |
| 305 | 20240311 | 150800 | 2171610765 | 4575 | 4560 | 4575 | 4550 | 1411 |
| 306 | 20240311 | 150700 | 2165163075 | 4560 | 4565 | 4575 | 4555 | 1618 |
| 307 | 20240311 | 150600 | 2157783555 | 4560 | 4575 | 4575 | 4560 | 501 |
| 308 | 20240311 | 150500 | 2155495195 | 4560 | 4555 | 4575 | 4550 | 1265 |
| 309 | 20240311 | 150400 | 2149727350 | 4555 | 4570 | 4595 | 4550 | 4708 |
| 310 | 20240311 | 150300 | 2128260075 | 4565 | 4570 | 4600 | 4565 | 332 |
| 311 | 20240311 | 150200 | 2126741400 | 4600 | 4600 | 4600 | 4565 | 443 |
| 312 | 20240311 | 150100 | 2124711985 | 4565 | 4565 | 4595 | 4560 | 517 |
| 313 | 20240311 | 150000 | 2122350650 | 4560 | 4565 | 4595 | 4560 | 349 |
| 314 | 20240311 | 145900 | 2120756145 | 4560 | 4600 | 4600 | 4555 | 411 |
| 315 | 20240311 | 145800 | 2118876375 | 4555 | 4580 | 4600 | 4555 | 357 |
| 316 | 20240311 | 145700 | 2117243975 | 4560 | 4555 | 4580 | 4555 | 335 |
| 317 | 20240311 | 145600 | 2115715170 | 4580 | 4600 | 4600 | 4580 | 579 |
| 318 | 20240311 | 145500 | 2113060300 | 4600 | 4580 | 4600 | 4580 | 411 |
| 319 | 20240311 | 145400 | 2111175475 | 4580 | 4580 | 4595 | 4580 | 348 |
| 320 | 20240311 | 145300 | 2109580435 | 4580 | 4580 | 4595 | 4580 | 333 |
| 321 | 20240311 | 145200 | 2108054070 | 4580 | 4595 | 4595 | 4575 | 966 |
| 322 | 20240311 | 145100 | 2103627760 | 4585 | 4580 | 4595 | 4580 | 361 |
| 323 | 20240311 | 145000 | 2101972945 | 4580 | 4545 | 4585 | 4545 | 3561 |
| 324 | 20240311 | 144900 | 2085744970 | 4530 | 4525 | 4545 | 4525 | 1197 |
| 325 | 20240311 | 144800 | 2080321425 | 4525 | 4550 | 4550 | 4525 | 4166 |
| 326 | 20240311 | 144700 | 2061437050 | 4550 | 4550 | 4550 | 4535 | 1965 |
| 327 | 20240311 | 144600 | 2052514465 | 4540 | 4540 | 4550 | 4540 | 531 |
| 328 | 20240311 | 144500 | 2050102925 | 4540 | 4540 | 4550 | 4540 | 148 |
| 329 | 20240311 | 144400 | 2049430205 | 4535 | 4550 | 4550 | 4535 | 1999 |
| 330 | 20240311 | 144300 | 2040354550 | 4545 | 4540 | 4550 | 4540 | 182 |
| 331 | 20240311 | 144200 | 2039527265 | 4535 | 4550 | 4550 | 4535 | 921 |
| 332 | 20240311 | 144100 | 2035343480 | 4550 | 4550 | 4550 | 4535 | 748 |
| 333 | 20240311 | 144000 | 2031946300 | 4535 | 4535 | 4540 | 4530 | 685 |
| 334 | 20240311 | 143900 | 2028839500 | 4535 | 4520 | 4535 | 4520 | 272 |
| 335 | 20240311 | 143800 | 2027606470 | 4525 | 4535 | 4535 | 4525 | 1742 |
| 336 | 20240311 | 143700 | 2019722930 | 4530 | 4535 | 4535 | 4525 | 258 |
| 337 | 20240311 | 143600 | 2018553630 | 4525 | 4525 | 4535 | 4520 | 578 |
| 338 | 20240311 | 143500 | 2015938285 | 4520 | 4525 | 4535 | 4520 | 398 |
| 339 | 20240311 | 143400 | 2014136860 | 4525 | 4525 | 4535 | 4520 | 811 |
| 340 | 20240311 | 143300 | 2010467700 | 4535 | 4525 | 4535 | 4520 | 265 |
| 341 | 20240311 | 143200 | 2009267335 | 4520 | 4525 | 4535 | 4520 | 713 |
| 342 | 20240311 | 143100 | 2006042520 | 4535 | 4520 | 4535 | 4515 | 278 |
| 343 | 20240311 | 143000 | 2004784215 | 4530 | 4500 | 4530 | 4500 | 3010 |
| 344 | 20240311 | 142900 | 1991173400 | 4505 | 4530 | 4530 | 4500 | 1249 |
| 345 | 20240311 | 142800 | 1985539985 | 4530 | 4510 | 4530 | 4500 | 4033 |
| 346 | 20240311 | 142700 | 1967371355 | 4530 | 4530 | 4530 | 4505 | 159 |
| 347 | 20240311 | 142600 | 1966652785 | 4530 | 4545 | 4545 | 4505 | 1836 |
| 348 | 20240311 | 142500 | 1958373940 | 4510 | 4550 | 4550 | 4510 | 1315 |
| 349 | 20240311 | 142400 | 1952434920 | 4540 | 4525 | 4550 | 4515 | 1658 |
| 350 | 20240311 | 142300 | 1944933955 | 4510 | 4530 | 4530 | 4510 | 975 |
| 351 | 20240311 | 142200 | 1940531115 | 4530 | 4520 | 4530 | 4500 | 6123 |
| 352 | 20240311 | 142100 | 1912911245 | 4520 | 4535 | 4555 | 4520 | 3686 |
| 353 | 20240311 | 142000 | 1896235160 | 4565 | 4540 | 4565 | 4525 | 851 |
| 354 | 20240311 | 141900 | 1892370955 | 4565 | 4545 | 4570 | 4530 | 874 |
| 355 | 20240311 | 141800 | 1888391520 | 4545 | 4530 | 4560 | 4520 | 2814 |
| 356 | 20240311 | 141700 | 1875648640 | 4530 | 4560 | 4560 | 4530 | 3484 |
| 357 | 20240311 | 141600 | 1859850975 | 4560 | 4550 | 4570 | 4535 | 3497 |
| 358 | 20240311 | 141500 | 1843977600 | 4570 | 4570 | 4570 | 4545 | 826 |
| 359 | 20240311 | 141400 | 1840219055 | 4570 | 4570 | 4570 | 4545 | 464 |
| 360 | 20240311 | 141300 | 1838107275 | 4570 | 4575 | 4575 | 4545 | 2168 |
| 361 | 20240311 | 141200 | 1828236660 | 4575 | 4550 | 4575 | 4545 | 660 |
| 362 | 20240311 | 141100 | 1825227420 | 4575 | 4575 | 4575 | 4545 | 308 |
| 363 | 20240311 | 141000 | 1823823295 | 4575 | 4595 | 4595 | 4545 | 401 |
| 364 | 20240311 | 140900 | 1821995660 | 4545 | 4545 | 4600 | 4545 | 335 |
| 365 | 20240311 | 140800 | 1820469100 | 4590 | 4595 | 4620 | 4520 | 7006 |
| 366 | 20240311 | 140700 | 1788536445 | 4595 | 4575 | 4625 | 4570 | 952 |
| 367 | 20240311 | 140600 | 1784179170 | 4605 | 4575 | 4620 | 4570 | 357 |
| 368 | 20240311 | 140500 | 1782544440 | 4600 | 4595 | 4600 | 4575 | 2929 |
| 369 | 20240311 | 140400 | 1769114400 | 4585 | 4600 | 4630 | 4585 | 12733 |
| 370 | 20240311 | 140300 | 1710550180 | 4600 | 4620 | 4620 | 4600 | 656 |
| 371 | 20240311 | 140200 | 1707530080 | 4605 | 4605 | 4620 | 4600 | 3313 |
| 372 | 20240311 | 140100 | 1692272580 | 4605 | 4630 | 4640 | 4605 | 961 |
| 373 | 20240311 | 140000 | 1687843510 | 4630 | 4605 | 4630 | 4605 | 369 |
| 374 | 20240311 | 135900 | 1686142215 | 4630 | 4610 | 4635 | 4605 | 1329 |
| 375 | 20240311 | 135800 | 1680013685 | 4635 | 4635 | 4635 | 4610 | 1329 |
| 376 | 20240311 | 135700 | 1673884920 | 4610 | 4610 | 4645 | 4610 | 2554 |
| 377 | 20240311 | 135600 | 1662105170 | 4645 | 4615 | 4645 | 4610 | 328 |
| 378 | 20240311 | 135500 | 1660590240 | 4610 | 4610 | 4645 | 4610 | 354 |
| 379 | 20240311 | 135400 | 1658954635 | 4645 | 4645 | 4650 | 4610 | 410 |
| 380 | 20240311 | 135300 | 1657057665 | 4610 | 4645 | 4650 | 4610 | 355 |
| 381 | 20240311 | 135200 | 1655418135 | 4640 | 4610 | 4640 | 4610 | 477 |
| 382 | 20240311 | 135100 | 1653216735 | 4610 | 4610 | 4645 | 4610 | 1376 |
| 383 | 20240311 | 135000 | 1646836050 | 4640 | 4640 | 4645 | 4610 | 378 |
| 384 | 20240311 | 134900 | 1645087655 | 4610 | 4615 | 4645 | 4610 | 385 |
| 385 | 20240311 | 134800 | 1643309235 | 4645 | 4645 | 4645 | 4610 | 798 |
| 386 | 20240311 | 134700 | 1639627585 | 4610 | 4610 | 4645 | 4610 | 386 |
| 387 | 20240311 | 134600 | 1637845475 | 4645 | 4610 | 4645 | 4610 | 456 |
| 388 | 20240311 | 134500 | 1635737955 | 4610 | 4610 | 4640 | 4610 | 1068 |
| 389 | 20240311 | 134400 | 1630812300 | 4610 | 4610 | 4635 | 4610 | 329 |
| 390 | 20240311 | 134300 | 1629293535 | 4610 | 4610 | 4635 | 4610 | 435 |
| 391 | 20240311 | 134200 | 1627284135 | 4610 | 4610 | 4635 | 4610 | 327 |
| 392 | 20240311 | 134100 | 1625774640 | 4610 | 4610 | 4640 | 4610 | 317 |
| 393 | 20240311 | 134000 | 1624310840 | 4610 | 4610 | 4640 | 4610 | 364 |
| 394 | 20240311 | 133900 | 1622630120 | 4640 | 4635 | 4640 | 4610 | 852 |
| 395 | 20240311 | 133800 | 1618697525 | 4610 | 4610 | 4635 | 4610 | 364 |
| 396 | 20240311 | 133700 | 1617017460 | 4610 | 4635 | 4635 | 4610 | 325 |
| 397 | 20240311 | 133600 | 1615516985 | 4610 | 4635 | 4635 | 4610 | 674 |
| 398 | 20240311 | 133500 | 1612401660 | 4620 | 4635 | 4635 | 4610 | 349 |
| 399 | 20240311 | 133400 | 1610788785 | 4620 | 4620 | 4635 | 4620 | 333 |
| 400 | 20240311 | 133300 | 1609249095 | 4620 | 4620 | 4640 | 4620 | 349 |
| 401 | 20240311 | 133200 | 1607634970 | 4610 | 4610 | 4640 | 4610 | 413 |
| 402 | 20240311 | 133100 | 1605726180 | 4610 | 4630 | 4640 | 4605 | 349 |
| 403 | 20240311 | 133000 | 1604116580 | 4605 | 4610 | 4630 | 4605 | 333 |
| 404 | 20240311 | 132900 | 1602581045 | 4610 | 4610 | 4630 | 4605 | 355 |
| 405 | 20240311 | 132800 | 1600943080 | 4635 | 4610 | 4640 | 4610 | 504 |
| 406 | 20240311 | 132700 | 1598615155 | 4640 | 4640 | 4640 | 4605 | 352 |
| 407 | 20240311 | 132600 | 1596990785 | 4605 | 4615 | 4640 | 4605 | 3832 |
| 408 | 20240311 | 132500 | 1579328525 | 4640 | 4635 | 4640 | 4615 | 434 |
| 409 | 20240311 | 132400 | 1577321845 | 4635 | 4615 | 4635 | 4615 | 160 |
| 410 | 20240311 | 132300 | 1576581805 | 4610 | 4610 | 4635 | 4610 | 614 |
| 411 | 20240311 | 132200 | 1573749240 | 4610 | 4635 | 4635 | 4610 | 149 |
| 412 | 20240311 | 132100 | 1573060325 | 4610 | 4630 | 4635 | 4610 | 613 |
| 413 | 20240311 | 132000 | 1570231070 | 4610 | 4630 | 4630 | 4610 | 149 |
| 414 | 20240311 | 131900 | 1569542560 | 4610 | 4610 | 4630 | 4610 | 1039 |
| 415 | 20240311 | 131800 | 1564751150 | 4630 | 4630 | 4630 | 4610 | 230 |
| 416 | 20240311 | 131700 | 1563687610 | 4610 | 4610 | 4610 | 4610 | 505 |
| 417 | 20240311 | 131600 | 1561359560 | 4610 | 4630 | 4630 | 4610 | 88 |
| 418 | 20240311 | 131500 | 1560953430 | 4630 | 4615 | 4630 | 4610 | 741 |
| 419 | 20240311 | 131400 | 1557534740 | 4615 | 4615 | 4615 | 4610 | 349 |
| 420 | 20240311 | 131300 | 1555924445 | 4615 | 4615 | 4630 | 4615 | 551 |
| 421 | 20240311 | 131200 | 1553380080 | 4610 | 4630 | 4630 | 4610 | 85 |
| 422 | 20240311 | 131100 | 1552987700 | 4615 | 4615 | 4630 | 4615 | 493 |
| 423 | 20240311 | 131000 | 1550712475 | 4615 | 4615 | 4615 | 4615 | 68 |
| 424 | 20240311 | 130900 | 1550398655 | 4615 | 4620 | 4630 | 4615 | 7852 |
| 425 | 20240311 | 130800 | 1514155585 | 4630 | 4620 | 4630 | 4620 | 69 |
| 426 | 20240311 | 130700 | 1513836795 | 4640 | 4620 | 4640 | 4620 | 452 |
| 427 | 20240311 | 130600 | 1511748535 | 4620 | 4620 | 4625 | 4620 | 118 |
| 428 | 20240311 | 130500 | 1511203355 | 4620 | 4620 | 4620 | 4620 | 472 |
| 429 | 20240311 | 130400 | 1509022715 | 4620 | 4620 | 4620 | 4620 | 68 |
| 430 | 20240311 | 130300 | 1508708555 | 4620 | 4620 | 4630 | 4620 | 722 |
| 431 | 20240311 | 130200 | 1505369415 | 4620 | 4620 | 4630 | 4620 | 650 |
| 432 | 20240311 | 130100 | 1502361415 | 4620 | 4630 | 4630 | 4620 | 872 |
| 433 | 20240311 | 130000 | 1498327775 | 4620 | 4620 | 4620 | 4620 | 147 |
| 434 | 20240311 | 125900 | 1497648635 | 4640 | 4620 | 4640 | 4620 | 374 |
| 435 | 20240311 | 125800 | 1495920615 | 4620 | 4620 | 4620 | 4620 | 147 |
| 436 | 20240311 | 125700 | 1495241475 | 4620 | 4625 | 4625 | 4620 | 450 |
| 437 | 20240311 | 125600 | 1493161865 | 4620 | 4640 | 4640 | 4620 | 249 |
| 438 | 20240311 | 125500 | 1492009280 | 4620 | 4620 | 4620 | 4620 | 373 |
| 439 | 20240311 | 125400 | 1490286020 | 4620 | 4625 | 4625 | 4620 | 156 |
| 440 | 20240311 | 125300 | 1489564935 | 4625 | 4625 | 4625 | 4625 | 372 |
| 441 | 20240311 | 125200 | 1487844435 | 4625 | 4625 | 4625 | 4620 | 147 |
| 442 | 20240311 | 125100 | 1487164850 | 4620 | 4625 | 4625 | 4620 | 372 |
| 443 | 20240311 | 125000 | 1485446105 | 4620 | 4620 | 4620 | 4620 | 147 |
| 444 | 20240311 | 124900 | 1484766965 | 4620 | 4620 | 4620 | 4620 | 566 |
| 445 | 20240311 | 124800 | 1482152045 | 4620 | 4625 | 4625 | 4620 | 519 |
| 446 | 20240311 | 124700 | 1479754215 | 4620 | 4620 | 4625 | 4620 | 1128 |
| 447 | 20240311 | 124600 | 1474542755 | 4620 | 4625 | 4625 | 4620 | 282 |
| 448 | 20240311 | 124500 | 1473239765 | 4620 | 4620 | 4620 | 4620 | 667 |
| 449 | 20240311 | 124400 | 1470158225 | 4620 | 4620 | 4620 | 4620 | 252 |
| 450 | 20240311 | 124300 | 1468993985 | 4620 | 4625 | 4625 | 4620 | 1692 |
| 451 | 20240311 | 124200 | 1461169400 | 4625 | 4625 | 4625 | 4625 | 351 |
| 452 | 20240311 | 124100 | 1459546025 | 4625 | 4620 | 4625 | 4620 | 406 |
| 453 | 20240311 | 124000 | 1457670255 | 4645 | 4620 | 4645 | 4620 | 253 |
| 454 | 20240311 | 123900 | 1456501370 | 4620 | 4620 | 4620 | 4620 | 548 |
| 455 | 20240311 | 123800 | 1453969610 | 4620 | 4625 | 4625 | 4620 | 493 |
| 456 | 20240311 | 123700 | 1451691110 | 4620 | 4625 | 4625 | 4620 | 246 |
| 457 | 20240311 | 123600 | 1450554585 | 4620 | 4625 | 4625 | 4620 | 1683 |
| 458 | 20240311 | 123500 | 1442778975 | 4620 | 4620 | 4620 | 4620 | 246 |
| 459 | 20240311 | 123400 | 1441642455 | 4620 | 4620 | 4625 | 4620 | 978 |
| 460 | 20240311 | 123300 | 1437120840 | 4620 | 4620 | 4620 | 4620 | 587 |
| 461 | 20240311 | 123200 | 1434408900 | 4620 | 4625 | 4625 | 4620 | 426 |
| 462 | 20240311 | 123100 | 1432438670 | 4625 | 4625 | 4625 | 4625 | 215 |
| 463 | 20240311 | 123000 | 1431444295 | 4620 | 4625 | 4625 | 4620 | 304 |
| 464 | 20240311 | 122900 | 1430039710 | 4620 | 4620 | 4620 | 4620 | 215 |
| 465 | 20240311 | 122800 | 1429046410 | 4620 | 4625 | 4650 | 4620 | 1707 |
| 466 | 20240311 | 122700 | 1421135645 | 4625 | 4625 | 4625 | 4625 | 246 |
| 467 | 20240311 | 122600 | 1419997895 | 4625 | 4625 | 4650 | 4625 | 274 |
| 468 | 20240311 | 122500 | 1418730620 | 4625 | 4625 | 4625 | 4625 | 254 |
| 469 | 20240311 | 122400 | 1417555870 | 4625 | 4625 | 4625 | 4625 | 236 |
| 470 | 20240311 | 122300 | 1416464370 | 4625 | 4625 | 4650 | 4625 | 301 |
| 471 | 20240311 | 122200 | 1415071795 | 4625 | 4650 | 4650 | 4625 | 238 |
| 472 | 20240311 | 122100 | 1413970835 | 4625 | 4625 | 4630 | 4625 | 283 |
| 473 | 20240311 | 122000 | 1412661955 | 4650 | 4630 | 4650 | 4625 | 237 |
| 474 | 20240311 | 121900 | 1411565555 | 4625 | 4630 | 4630 | 4625 | 251 |
| 475 | 20240311 | 121800 | 1410404320 | 4630 | 4650 | 4650 | 4630 | 270 |
| 476 | 20240311 | 121700 | 1409154180 | 4625 | 4625 | 4650 | 4625 | 261 |
| 477 | 20240311 | 121600 | 1407946805 | 4625 | 4625 | 4650 | 4625 | 276 |
| 478 | 20240311 | 121500 | 1406670245 | 4625 | 4625 | 4630 | 4625 | 755 |
| 479 | 20240311 | 121400 | 1403175850 | 4625 | 4625 | 4625 | 4625 | 2477 |
| 480 | 20240311 | 121300 | 1391719725 | 4625 | 4625 | 4625 | 4625 | 1599 |
| 481 | 20240311 | 121200 | 1384324350 | 4625 | 4630 | 4630 | 4625 | 754 |
| 482 | 20240311 | 121100 | 1380834275 | 4630 | 4630 | 4635 | 4630 | 351 |
| 483 | 20240311 | 121000 | 1379209010 | 4630 | 4630 | 4630 | 4630 | 758 |
| 484 | 20240311 | 120900 | 1375699470 | 4630 | 4630 | 4635 | 4630 | 789 |
| 485 | 20240311 | 120800 | 1372046395 | 4630 | 4630 | 4635 | 4630 | 1726 |
| 486 | 20240311 | 120700 | 1364055005 | 4640 | 4635 | 4640 | 4630 | 619 |
| 487 | 20240311 | 120600 | 1361188775 | 4630 | 4630 | 4640 | 4630 | 650 |
| 488 | 20240311 | 120500 | 1358177735 | 4630 | 4630 | 4630 | 4630 | 798 |
| 489 | 20240311 | 120400 | 1354482995 | 4630 | 4630 | 4630 | 4630 | 451 |
| 490 | 20240311 | 120300 | 1352394865 | 4645 | 4635 | 4645 | 4630 | 71 |
| 491 | 20240311 | 120200 | 1352066090 | 4630 | 4635 | 4645 | 4630 | 3524 |
| 492 | 20240311 | 120100 | 1335733065 | 4635 | 4640 | 4640 | 4635 | 437 |
| 493 | 20240311 | 120000 | 1333705570 | 4635 | 4640 | 4640 | 4635 | 537 |
| 494 | 20240311 | 115900 | 1331214245 | 4640 | 4640 | 4640 | 4635 | 205 |
| 495 | 20240311 | 115800 | 1330263180 | 4635 | 4635 | 4650 | 4635 | 1051 |
| 496 | 20240311 | 115700 | 1325386795 | 4635 | 4635 | 4635 | 4635 | 68 |
| 497 | 20240311 | 115600 | 1325071615 | 4635 | 4635 | 4635 | 4635 | 451 |
| 498 | 20240311 | 115500 | 1322981230 | 4645 | 4635 | 4645 | 4635 | 69 |
| 499 | 20240311 | 115400 | 1322661405 | 4635 | 4635 | 4635 | 4635 | 651 |
| 500 | 20240311 | 115300 | 1319644020 | 4635 | 4640 | 4650 | 4635 | 70 |
| 501 | 20240311 | 115200 | 1319319550 | 4635 | 4635 | 4655 | 4635 | 1374 |
| 502 | 20240311 | 115100 | 1312951015 | 4635 | 4655 | 4655 | 4635 | 658 |
| 503 | 20240311 | 115000 | 1309898645 | 4635 | 4635 | 4635 | 4635 | 372 |
| 504 | 20240311 | 114900 | 1308174425 | 4635 | 4635 | 4635 | 4635 | 166 |
| 505 | 20240311 | 114800 | 1307405015 | 4635 | 4640 | 4640 | 4635 | 888 |
| 506 | 20240311 | 114700 | 1303289130 | 4640 | 4635 | 4700 | 4635 | 2147 |
| 507 | 20240311 | 114600 | 1293233540 | 4635 | 4635 | 4635 | 4635 | 505 |
| 508 | 20240311 | 114500 | 1290892865 | 4635 | 4635 | 4635 | 4635 | 147 |
| 509 | 20240311 | 114400 | 1290211520 | 4635 | 4635 | 4655 | 4635 | 377 |
| 510 | 20240311 | 114300 | 1288464025 | 4635 | 4635 | 4635 | 4635 | 147 |
| 511 | 20240311 | 114200 | 1287782680 | 4630 | 4635 | 4655 | 4630 | 373 |
| 512 | 20240311 | 114100 | 1286053810 | 4635 | 4635 | 4635 | 4630 | 4920 |
| 513 | 20240311 | 114000 | 1263257100 | 4635 | 4635 | 4635 | 4635 | 372 |
| 514 | 20240311 | 113900 | 1261532880 | 4635 | 4650 | 4655 | 4635 | 230 |
| 515 | 20240311 | 113800 | 1260465330 | 4640 | 4635 | 4640 | 4635 | 767 |
| 516 | 20240311 | 113700 | 1256907785 | 4635 | 4635 | 4640 | 4635 | 252 |
| 517 | 20240311 | 113600 | 1255739630 | 4635 | 4635 | 4635 | 4635 | 397 |
| 518 | 20240311 | 113500 | 1253899535 | 4635 | 4650 | 4650 | 4635 | 743 |
| 519 | 20240311 | 113400 | 1250452715 | 4635 | 4635 | 4635 | 4635 | 913 |
| 520 | 20240311 | 113300 | 1246220960 | 4635 | 4635 | 4635 | 4635 | 1138 |
| 521 | 20240311 | 113200 | 1240946330 | 4650 | 4635 | 4650 | 4635 | 268 |
| 522 | 20240311 | 113100 | 1239704135 | 4635 | 4635 | 4640 | 4635 | 386 |
| 523 | 20240311 | 113000 | 1237914860 | 4655 | 4635 | 4655 | 4635 | 269 |
| 524 | 20240311 | 112900 | 1236668005 | 4635 | 4635 | 4655 | 4635 | 253 |
| 525 | 20240311 | 112800 | 1235495330 | 4655 | 4635 | 4655 | 4635 | 547 |
| 526 | 20240311 | 112700 | 1232953965 | 4635 | 4635 | 4645 | 4635 | 1132 |
| 527 | 20240311 | 112600 | 1227697145 | 4635 | 4635 | 4645 | 4635 | 561 |
| 528 | 20240311 | 112500 | 1225096900 | 4635 | 4635 | 4645 | 4635 | 707 |
| 529 | 20240311 | 112400 | 1221819935 | 4645 | 4635 | 4645 | 4630 | 953 |
| 530 | 20240311 | 112300 | 1217403695 | 4645 | 4645 | 4645 | 4635 | 284 |
| 531 | 20240311 | 112200 | 1216087290 | 4645 | 4630 | 4645 | 4630 | 507 |
| 532 | 20240311 | 112100 | 1213739865 | 4630 | 4635 | 4635 | 4630 | 2954 |
| 533 | 20240311 | 112000 | 1200055975 | 4635 | 4645 | 4645 | 4635 | 6326 |
| 534 | 20240311 | 111900 | 1170708575 | 4645 | 4645 | 4645 | 4640 | 304 |
| 535 | 20240311 | 111800 | 1169296810 | 4650 | 4640 | 4650 | 4640 | 559 |
| 536 | 20240311 | 111700 | 1166700860 | 4640 | 4640 | 4645 | 4640 | 274 |
| 537 | 20240311 | 111600 | 1165429495 | 4640 | 4645 | 4645 | 4640 | 2129 |
| 538 | 20240311 | 111500 | 1155540475 | 4645 | 4665 | 4665 | 4645 | 7145 |
| 539 | 20240311 | 111400 | 1122288285 | 4665 | 4665 | 4665 | 4665 | 532 |
| 540 | 20240311 | 111300 | 1119806505 | 4665 | 4665 | 4690 | 4665 | 379 |
| 541 | 20240311 | 111200 | 1118038445 | 4690 | 4665 | 4690 | 4665 | 1348 |
| 542 | 20240311 | 111100 | 1111750000 | 4665 | 4680 | 4685 | 4665 | 1194 |
| 543 | 20240311 | 111000 | 1106161660 | 4670 | 4670 | 4670 | 4670 | 294 |
| 544 | 20240311 | 110900 | 1104788680 | 4670 | 4670 | 4680 | 4670 | 746 |
| 545 | 20240311 | 110800 | 1101302760 | 4665 | 4670 | 4670 | 4665 | 1183 |
| 546 | 20240311 | 110700 | 1095778500 | 4670 | 4665 | 4690 | 4665 | 303 |
| 547 | 20240311 | 110600 | 1094363710 | 4665 | 4670 | 4685 | 4665 | 2895 |
| 548 | 20240311 | 110500 | 1080852225 | 4670 | 4670 | 4680 | 4670 | 709 |
| 549 | 20240311 | 110400 | 1077536815 | 4665 | 4655 | 4665 | 4655 | 351 |
| 550 | 20240311 | 110300 | 1075902230 | 4655 | 4655 | 4655 | 4655 | 855 |
| 551 | 20240311 | 110200 | 1071922205 | 4655 | 4665 | 4670 | 4655 | 10496 |
| 552 | 20240311 | 110100 | 1022984900 | 4685 | 4670 | 4690 | 4665 | 2989 |
| 553 | 20240311 | 110000 | 1009028965 | 4690 | 4690 | 4690 | 4670 | 2846 |
| 554 | 20240311 | 105900 | 995738045 | 4670 | 4685 | 4685 | 4670 | 566 |
| 555 | 20240311 | 105800 | 993091810 | 4685 | 4680 | 4685 | 4670 | 252 |
| 556 | 20240311 | 105700 | 991914515 | 4670 | 4675 | 4675 | 4670 | 268 |
| 557 | 20240311 | 105600 | 990662050 | 4690 | 4670 | 4690 | 4670 | 280 |
| 558 | 20240311 | 105500 | 989353775 | 4690 | 4665 | 4690 | 4665 | 282 |
| 559 | 20240311 | 105400 | 988037150 | 4665 | 4665 | 4665 | 4665 | 93 |
| 560 | 20240311 | 105300 | 987603305 | 4665 | 4670 | 4690 | 4665 | 457 |
| 561 | 20240311 | 105200 | 985471320 | 4670 | 4670 | 4690 | 4665 | 1320 |
| 562 | 20240311 | 105100 | 979307220 | 4675 | 4695 | 4695 | 4675 | 1478 |
| 563 | 20240311 | 105000 | 972393550 | 4695 | 4695 | 4695 | 4675 | 1192 |
| 564 | 20240311 | 104900 | 966820890 | 4675 | 4680 | 4695 | 4675 | 606 |
| 565 | 20240311 | 104800 | 963987035 | 4680 | 4680 | 4695 | 4675 | 108 |
| 566 | 20240311 | 104700 | 963481800 | 4675 | 4680 | 4695 | 4675 | 467 |
| 567 | 20240311 | 104600 | 961298470 | 4695 | 4695 | 4695 | 4675 | 103 |
| 568 | 20240311 | 104500 | 960816865 | 4670 | 4670 | 4695 | 4670 | 852 |
| 569 | 20240311 | 104400 | 956838000 | 4670 | 4670 | 4670 | 4670 | 268 |
| 570 | 20240311 | 104300 | 955586440 | 4670 | 4675 | 4675 | 4670 | 831 |
| 571 | 20240311 | 104200 | 951705665 | 4700 | 4675 | 4700 | 4670 | 117 |
| 572 | 20240311 | 104100 | 951158915 | 4670 | 4675 | 4700 | 4670 | 2755 |
| 573 | 20240311 | 104000 | 938291670 | 4700 | 4700 | 4700 | 4675 | 71 |
| 574 | 20240311 | 103900 | 937959585 | 4700 | 4670 | 4700 | 4670 | 2452 |
| 575 | 20240311 | 103800 | 926494140 | 4670 | 4695 | 4695 | 4670 | 78 |
| 576 | 20240311 | 103700 | 926129625 | 4695 | 4675 | 4695 | 4670 | 3602 |
| 577 | 20240311 | 103600 | 909306735 | 4675 | 4700 | 4700 | 4675 | 463 |
| 578 | 20240311 | 103500 | 907142105 | 4700 | 4700 | 4700 | 4675 | 377 |
| 579 | 20240311 | 103400 | 905379455 | 4670 | 4700 | 4700 | 4670 | 193 |
| 580 | 20240311 | 103300 | 904476540 | 4670 | 4700 | 4700 | 4670 | 400 |
| 581 | 20240311 | 103200 | 902607925 | 4670 | 4690 | 4700 | 4670 | 199 |
| 582 | 20240311 | 103100 | 901677945 | 4670 | 4670 | 4695 | 4670 | 1016 |
| 583 | 20240311 | 103000 | 896922180 | 4675 | 4680 | 4680 | 4670 | 171 |
| 584 | 20240311 | 102900 | 896123080 | 4675 | 4680 | 4680 | 4675 | 4602 |
| 585 | 20240311 | 102800 | 874603675 | 4680 | 4680 | 4680 | 4680 | 347 |
| 586 | 20240311 | 102700 | 872979715 | 4695 | 4680 | 4695 | 4680 | 479 |
| 587 | 20240311 | 102600 | 870737890 | 4685 | 4685 | 4685 | 4685 | 246 |
| 588 | 20240311 | 102500 | 869585380 | 4680 | 4680 | 4680 | 4680 | 372 |
| 589 | 20240311 | 102400 | 867844420 | 4680 | 4680 | 4680 | 4680 | 159 |
| 590 | 20240311 | 102300 | 867100300 | 4675 | 4675 | 4680 | 4675 | 513 |
| 591 | 20240311 | 102200 | 864701775 | 4675 | 4675 | 4675 | 4675 | 371 |
| 592 | 20240311 | 102100 | 862967350 | 4675 | 4680 | 4680 | 4675 | 884 |
| 593 | 20240311 | 102000 | 858830950 | 4680 | 4700 | 4700 | 4680 | 172 |
| 594 | 20240311 | 101900 | 858025490 | 4700 | 4680 | 4700 | 4680 | 377 |
| 595 | 20240311 | 101800 | 856261030 | 4700 | 4680 | 4700 | 4680 | 150 |
| 596 | 20240311 | 101700 | 855558970 | 4700 | 4680 | 4700 | 4680 | 490 |
| 597 | 20240311 | 101600 | 853263320 | 4695 | 4690 | 4695 | 4680 | 552 |
| 598 | 20240311 | 101500 | 850675385 | 4690 | 4700 | 4700 | 4680 | 274 |
| 599 | 20240311 | 101400 | 849392955 | 4680 | 4680 | 4700 | 4680 | 418 |
| 600 | 20240311 | 101300 | 847433395 | 4700 | 4700 | 4700 | 4675 | 287 |
| 601 | 20240311 | 101200 | 846091170 | 4675 | 4700 | 4700 | 4675 | 2270 |
| 602 | 20240311 | 101100 | 835478470 | 4700 | 4675 | 4700 | 4675 | 1725 |
| 603 | 20240311 | 101000 | 827414045 | 4675 | 4675 | 4680 | 4675 | 418 |
| 604 | 20240311 | 100900 | 825459845 | 4675 | 4675 | 4680 | 4675 | 2940 |
| 605 | 20240311 | 100800 | 811715240 | 4675 | 4680 | 4700 | 4675 | 1096 |
| 606 | 20240311 | 100700 | 806580435 | 4680 | 4705 | 4705 | 4680 | 298 |
| 607 | 20240311 | 100600 | 805185570 | 4680 | 4710 | 4710 | 4680 | 1346 |
| 608 | 20240311 | 100500 | 798884270 | 4710 | 4685 | 4710 | 4675 | 810 |
| 609 | 20240311 | 100400 | 795090940 | 4675 | 4675 | 4710 | 4675 | 826 |
| 610 | 20240311 | 100300 | 791229355 | 4675 | 4685 | 4720 | 4675 | 2269 |
| 611 | 20240311 | 100200 | 780608960 | 4685 | 4700 | 4700 | 4685 | 252 |
| 612 | 20240311 | 100100 | 779427960 | 4730 | 4680 | 4730 | 4680 | 2325 |
| 613 | 20240311 | 100000 | 768505800 | 4680 | 4700 | 4700 | 4680 | 375 |
| 614 | 20240311 | 095900 | 766747985 | 4700 | 4690 | 4700 | 4685 | 248 |
| 615 | 20240311 | 095800 | 765585950 | 4690 | 4730 | 4730 | 4685 | 2443 |
| 616 | 20240311 | 095700 | 754042120 | 4735 | 4685 | 4735 | 4680 | 4321 |
| 617 | 20240311 | 095600 | 733685800 | 4685 | 4700 | 4700 | 4685 | 576 |
| 618 | 20240311 | 095500 | 730982680 | 4700 | 4675 | 4700 | 4675 | 906 |
| 619 | 20240311 | 095400 | 726740760 | 4675 | 4690 | 4690 | 4675 | 5517 |
| 620 | 20240311 | 095300 | 700893795 | 4690 | 4700 | 4725 | 4690 | 829 |
| 621 | 20240311 | 095200 | 697004655 | 4700 | 4705 | 4705 | 4695 | 2011 |
| 622 | 20240311 | 095100 | 687550940 | 4735 | 4705 | 4735 | 4705 | 216 |
| 623 | 20240311 | 095000 | 686534630 | 4705 | 4710 | 4735 | 4705 | 309 |
| 624 | 20240311 | 094900 | 685080555 | 4705 | 4735 | 4735 | 4705 | 216 |
| 625 | 20240311 | 094800 | 684064245 | 4705 | 4715 | 4720 | 4705 | 570 |
| 626 | 20240311 | 094700 | 681378320 | 4735 | 4720 | 4735 | 4705 | 981 |
| 627 | 20240311 | 094600 | 676741470 | 4720 | 4725 | 4740 | 4720 | 1107 |
| 628 | 20240311 | 094500 | 671508895 | 4725 | 4740 | 4740 | 4725 | 259 |
| 629 | 20240311 | 094400 | 670283995 | 4740 | 4735 | 4740 | 4730 | 2136 |
| 630 | 20240311 | 094300 | 660174895 | 4735 | 4725 | 4740 | 4725 | 950 |
| 631 | 20240311 | 094200 | 655682425 | 4725 | 4695 | 4725 | 4695 | 855 |
| 632 | 20240311 | 094100 | 651653660 | 4690 | 4660 | 4690 | 4650 | 1038 |
| 633 | 20240311 | 094000 | 646796530 | 4670 | 4665 | 4670 | 4635 | 4012 |
| 634 | 20240311 | 093900 | 628143655 | 4640 | 4615 | 4655 | 4610 | 1594 |
| 635 | 20240311 | 093800 | 620749555 | 4630 | 4665 | 4665 | 4605 | 9018 |
| 636 | 20240311 | 093700 | 578989205 | 4665 | 4665 | 4670 | 4650 | 3353 |
| 637 | 20240311 | 093600 | 563388690 | 4660 | 4690 | 4690 | 4660 | 6111 |
| 638 | 20240311 | 093500 | 534797825 | 4710 | 4710 | 4715 | 4690 | 17272 |
| 639 | 20240311 | 093400 | 453688695 | 4710 | 4705 | 4710 | 4705 | 195 |
| 640 | 20240311 | 093300 | 452771070 | 4710 | 4710 | 4710 | 4705 | 1296 |
| 641 | 20240311 | 093200 | 446671010 | 4710 | 4715 | 4715 | 4710 | 1826 |
| 642 | 20240311 | 093100 | 438067880 | 4725 | 4730 | 4730 | 4715 | 1110 |
| 643 | 20240311 | 093000 | 432825285 | 4740 | 4745 | 4745 | 4740 | 79 |
| 644 | 20240311 | 092900 | 432450490 | 4745 | 4745 | 4745 | 4745 | 303 |
| 645 | 20240311 | 092800 | 431012755 | 4745 | 4730 | 4745 | 4715 | 1528 |
| 646 | 20240311 | 092700 | 423789065 | 4740 | 4730 | 4740 | 4730 | 1333 |
| 647 | 20240311 | 092600 | 417472330 | 4735 | 4735 | 4735 | 4720 | 659 |
| 648 | 20240311 | 092500 | 414353570 | 4735 | 4715 | 4735 | 4705 | 1329 |
| 649 | 20240311 | 092400 | 408071175 | 4720 | 4705 | 4720 | 4705 | 251 |
| 650 | 20240311 | 092300 | 406886770 | 4720 | 4690 | 4720 | 4690 | 2403 |
| 651 | 20240311 | 092200 | 395586840 | 4690 | 4690 | 4695 | 4685 | 965 |
| 652 | 20240311 | 092100 | 391062145 | 4690 | 4680 | 4690 | 4680 | 1562 |
| 653 | 20240311 | 092000 | 383751135 | 4685 | 4690 | 4700 | 4680 | 5326 |
| 654 | 20240311 | 091900 | 358784585 | 4695 | 4710 | 4720 | 4690 | 2816 |
| 655 | 20240311 | 091800 | 345539835 | 4710 | 4725 | 4725 | 4690 | 4676 |
| 656 | 20240311 | 091700 | 323535055 | 4735 | 4740 | 4740 | 4725 | 2042 |
| 657 | 20240311 | 091600 | 313869495 | 4740 | 4735 | 4745 | 4735 | 421 |
| 658 | 20240311 | 091500 | 311875195 | 4740 | 4710 | 4740 | 4700 | 4057 |
| 659 | 20240311 | 091400 | 292756685 | 4710 | 4725 | 4740 | 4700 | 5424 |
| 660 | 20240311 | 091300 | 267186945 | 4725 | 4755 | 4755 | 4725 | 1448 |
| 661 | 20240311 | 091200 | 260334325 | 4755 | 4760 | 4780 | 4725 | 5454 |
| 662 | 20240311 | 091100 | 234428420 | 4760 | 4780 | 4780 | 4760 | 1611 |
| 663 | 20240311 | 091000 | 226759465 | 4780 | 4820 | 4820 | 4760 | 1860 |
| 664 | 20240311 | 090900 | 217874675 | 4790 | 4835 | 4840 | 4790 | 3618 |
| 665 | 20240311 | 090800 | 200505935 | 4840 | 4785 | 4840 | 4775 | 1164 |
| 666 | 20240311 | 090700 | 194928430 | 4780 | 4820 | 4825 | 4780 | 6184 |
| 667 | 20240311 | 090600 | 165213875 | 4830 | 4840 | 4855 | 4815 | 3918 |
| 668 | 20240311 | 090500 | 146262355 | 4840 | 4860 | 4860 | 4830 | 1183 |
| 669 | 20240311 | 090400 | 140519835 | 4860 | 4835 | 4885 | 4820 | 4572 |
| 670 | 20240311 | 090300 | 118399955 | 4890 | 4795 | 4890 | 4795 | 3101 |
| 671 | 20240311 | 090200 | 103467360 | 4795 | 4855 | 4860 | 4795 | 8688 |
| 672 | 20240311 | 090100 | 61491455 | 4860 | 4875 | 4900 | 4850 | 3837 |
| 673 | 20240311 | 090000 | 42805055 | 4880 | 4855 | 4920 | 4840 | 8791 |