34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 3 | 20241010 | 201600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241010 | 201500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241010 | 201400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241010 | 201300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241010 | 201200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241010 | 201100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241010 | 201000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241010 | 200900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241010 | 200800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241010 | 200700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241010 | 200600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241010 | 200500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241010 | 200400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241010 | 200300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241010 | 200200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241010 | 200100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241010 | 200000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241010 | 195900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241010 | 195800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241010 | 195700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241010 | 195600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241010 | 195500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241010 | 195400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241010 | 195300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241010 | 195200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241010 | 195100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241010 | 195000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241010 | 194900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241010 | 194800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241010 | 194700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 33 | 20241010 | 194600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241010 | 194500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241010 | 194400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241010 | 194300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241010 | 194200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241010 | 194100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241010 | 194000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241010 | 193900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241010 | 193800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241010 | 193700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241010 | 193600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241010 | 193500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241010 | 193400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241010 | 193300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241010 | 193200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241010 | 193100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241010 | 193000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241010 | 192900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241010 | 192800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241010 | 192700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241010 | 192600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241010 | 192500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241010 | 192400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241010 | 192300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241010 | 192200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241010 | 192100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241010 | 192000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241010 | 191900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241010 | 191800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241010 | 191700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 63 | 20241010 | 191600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241010 | 191500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241010 | 191400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241010 | 191300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241010 | 191200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241010 | 191100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241010 | 191000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241010 | 190900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241010 | 190800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241010 | 190700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241010 | 190600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241010 | 190500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241010 | 190400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241010 | 190300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241010 | 190200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241010 | 190100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241010 | 190000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241010 | 185900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241010 | 185800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241010 | 185700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241010 | 185600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241010 | 185500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241010 | 185400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241010 | 185300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241010 | 185200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241010 | 185100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241010 | 185000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241010 | 184900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241010 | 184800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241010 | 184700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 93 | 20241010 | 184600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241010 | 184500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241010 | 184400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241010 | 184300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241010 | 184200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241010 | 184100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241010 | 184000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241010 | 183900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241010 | 183800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241010 | 183700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241010 | 183600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241010 | 183500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241010 | 183400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241010 | 183300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241010 | 183200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241010 | 183100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241010 | 183000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241010 | 182900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241010 | 182800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241010 | 182700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241010 | 182600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241010 | 182500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241010 | 182400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241010 | 182300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241010 | 182200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241010 | 182100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241010 | 182000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241010 | 181900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241010 | 181800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241010 | 181700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 123 | 20241010 | 181600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241010 | 181500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241010 | 181400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241010 | 181300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241010 | 181200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241010 | 181100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241010 | 181000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241010 | 180900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241010 | 180800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241010 | 180700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241010 | 180600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241010 | 180500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241010 | 180400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241010 | 180300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241010 | 180200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241010 | 180100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241010 | 180000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241010 | 175900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241010 | 175800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241010 | 175700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241010 | 175600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241010 | 175500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241010 | 175400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241010 | 175300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241010 | 175200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241010 | 175100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241010 | 175000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241010 | 174900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241010 | 174800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241010 | 174700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 153 | 20241010 | 174600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241010 | 174500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241010 | 174400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241010 | 174300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241010 | 174200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241010 | 174100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241010 | 174000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241010 | 173900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241010 | 173800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241010 | 173700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241010 | 173600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241010 | 173500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241010 | 173400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241010 | 173300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241010 | 173200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241010 | 173100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241010 | 173000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241010 | 172900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241010 | 172800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241010 | 172700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241010 | 172600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241010 | 172500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241010 | 172400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241010 | 172300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241010 | 172200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241010 | 172100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241010 | 172000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241010 | 171900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241010 | 171800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241010 | 171700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 183 | 20241010 | 171600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241010 | 171500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241010 | 171400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241010 | 171300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241010 | 171200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241010 | 171100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241010 | 171000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241010 | 170900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241010 | 170800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241010 | 170700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241010 | 170600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241010 | 170500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241010 | 170400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241010 | 170300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241010 | 170200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241010 | 170100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241010 | 170000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241010 | 165900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241010 | 165800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241010 | 165700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241010 | 165600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241010 | 165500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241010 | 165400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241010 | 165300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241010 | 165200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241010 | 165100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241010 | 165000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241010 | 164900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241010 | 164800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241010 | 164700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 213 | 20241010 | 164600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241010 | 164500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241010 | 164400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241010 | 164300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241010 | 164200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241010 | 164100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241010 | 164000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241010 | 163900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241010 | 163800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241010 | 163700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241010 | 163600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241010 | 163500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241010 | 163400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241010 | 163300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241010 | 163200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241010 | 163100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241010 | 163000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241010 | 162900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241010 | 162800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241010 | 162700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241010 | 162600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241010 | 162500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241010 | 162400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241010 | 162300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241010 | 162200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241010 | 162100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241010 | 162000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241010 | 161900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241010 | 161800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241010 | 161700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 243 | 20241010 | 161600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241010 | 161500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241010 | 161400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241010 | 161300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241010 | 161200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241010 | 161100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241010 | 161000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241010 | 160900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241010 | 160800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241010 | 160700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241010 | 160600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241010 | 160500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241010 | 160400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241010 | 160300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241010 | 160200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241010 | 160100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241010 | 160000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241010 | 155900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241010 | 155800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241010 | 155700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241010 | 155600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241010 | 155500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241010 | 155400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241010 | 155300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241010 | 155200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241010 | 155100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241010 | 155000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241010 | 154900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241010 | 154800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241010 | 154700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 273 | 20241010 | 154600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241010 | 154500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241010 | 154400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241010 | 154300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241010 | 154200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241010 | 154100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241010 | 154000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241010 | 153900 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241010 | 153800 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241010 | 153700 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241010 | 153600 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241010 | 153500 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241010 | 153400 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241010 | 153300 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241010 | 153200 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241010 | 153100 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241010 | 153000 | 52982336330 | 8220 | 8220 | 8220 | 8220 | 86187 |
| 290 | 20241010 | 152900 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20241010 | 152800 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20241010 | 152700 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20241010 | 152600 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20241010 | 152500 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20241010 | 152400 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20241010 | 152300 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20241010 | 152200 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20241010 | 152100 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20241010 | 152000 | 52273879190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20241010 | 151900 | 52273879190 | 8250 | 8250 | 8270 | 8230 | 36079 |
| 301 | 20241010 | 151800 | 51976230280 | 8250 | 8250 | 8280 | 8230 | 32292 |
| 302 | 20241010 | 151700 | 51709726890 | 8260 | 8250 | 8310 | 8210 | 43001 |
| 303 | 20241010 | 151600 | 51354519380 | 8240 | 8230 | 8270 | 8200 | 42396 |
| 304 | 20241010 | 151500 | 51005146860 | 8230 | 8190 | 8240 | 8170 | 24763 |
| 305 | 20241010 | 151400 | 50801829970 | 8200 | 8200 | 8210 | 8180 | 14151 |
| 306 | 20241010 | 151300 | 50685800180 | 8200 | 8140 | 8210 | 8130 | 28356 |
| 307 | 20241010 | 151200 | 50453754480 | 8140 | 8120 | 8150 | 8080 | 12592 |
| 308 | 20241010 | 151100 | 50351703030 | 8110 | 8140 | 8170 | 8100 | 8630 |
| 309 | 20241010 | 151000 | 50281538000 | 8140 | 8110 | 8190 | 8100 | 10830 |
| 310 | 20241010 | 150900 | 50193270650 | 8100 | 8100 | 8180 | 8100 | 14860 |
| 311 | 20241010 | 150800 | 50072481650 | 8100 | 8160 | 8170 | 8030 | 59262 |
| 312 | 20241010 | 150700 | 49592271510 | 8170 | 8240 | 8260 | 8140 | 31996 |
| 313 | 20241010 | 150600 | 49330013450 | 8250 | 8170 | 8270 | 8150 | 45487 |
| 314 | 20241010 | 150500 | 48955527560 | 8170 | 8150 | 8170 | 8130 | 5384 |
| 315 | 20241010 | 150400 | 48911658730 | 8160 | 8140 | 8210 | 8130 | 12990 |
| 316 | 20241010 | 150300 | 48805370930 | 8150 | 8130 | 8190 | 8110 | 12063 |
| 317 | 20241010 | 150200 | 48707181570 | 8130 | 8150 | 8200 | 8130 | 11225 |
| 318 | 20241010 | 150100 | 48615755440 | 8150 | 8170 | 8220 | 8140 | 17950 |
| 319 | 20241010 | 150000 | 48469267280 | 8170 | 8190 | 8280 | 8150 | 65930 |
| 320 | 20241010 | 145900 | 47927390060 | 8170 | 8170 | 8210 | 8150 | 24661 |
| 321 | 20241010 | 145800 | 47725745060 | 8180 | 8120 | 8190 | 8110 | 18617 |
| 322 | 20241010 | 145700 | 47573855650 | 8110 | 8200 | 8220 | 8100 | 49766 |
| 323 | 20241010 | 145600 | 47167150520 | 8200 | 8190 | 8250 | 8120 | 106054 |
| 324 | 20241010 | 145500 | 46297878980 | 8180 | 8000 | 8260 | 7980 | 105329 |
| 325 | 20241010 | 145400 | 45439455050 | 8000 | 8010 | 8010 | 7970 | 6866 |
| 326 | 20241010 | 145300 | 45384585240 | 8020 | 8000 | 8020 | 7970 | 9222 |
| 327 | 20241010 | 145200 | 45310831520 | 8010 | 7960 | 8030 | 7960 | 12976 |
| 328 | 20241010 | 145100 | 45206999740 | 7960 | 7960 | 7970 | 7930 | 4305 |
| 329 | 20241010 | 145000 | 45172786380 | 7950 | 7920 | 7970 | 7920 | 3519 |
| 330 | 20241010 | 144900 | 45144838600 | 7920 | 7930 | 7950 | 7910 | 9357 |
| 331 | 20241010 | 144800 | 45070690350 | 7930 | 7940 | 7980 | 7900 | 25708 |
| 332 | 20241010 | 144700 | 44866980910 | 7940 | 7970 | 7990 | 7930 | 8723 |
| 333 | 20241010 | 144600 | 44797564700 | 7980 | 7950 | 7980 | 7950 | 3800 |
| 334 | 20241010 | 144500 | 44767315160 | 7950 | 7990 | 7990 | 7950 | 18693 |
| 335 | 20241010 | 144400 | 44618500140 | 7990 | 8020 | 8040 | 7990 | 6034 |
| 336 | 20241010 | 144300 | 44570199330 | 8020 | 8020 | 8060 | 8020 | 16727 |
| 337 | 20241010 | 144200 | 44435676620 | 8020 | 8010 | 8020 | 7980 | 6614 |
| 338 | 20241010 | 144100 | 44382716380 | 8000 | 7980 | 8000 | 7950 | 10398 |
| 339 | 20241010 | 144000 | 44299910690 | 8000 | 8030 | 8030 | 7970 | 9687 |
| 340 | 20241010 | 143900 | 44222469460 | 8020 | 7990 | 8040 | 7980 | 6048 |
| 341 | 20241010 | 143800 | 44173930040 | 7990 | 8010 | 8020 | 7970 | 12592 |
| 342 | 20241010 | 143700 | 44073310400 | 8020 | 8000 | 8030 | 7970 | 15381 |
| 343 | 20241010 | 143600 | 43950345820 | 8000 | 8020 | 8020 | 8000 | 7225 |
| 344 | 20241010 | 143500 | 43892492160 | 8030 | 8000 | 8030 | 7990 | 12518 |
| 345 | 20241010 | 143400 | 43792233140 | 8000 | 8000 | 8030 | 7990 | 9723 |
| 346 | 20241010 | 143300 | 43714369120 | 8010 | 7990 | 8020 | 7960 | 21010 |
| 347 | 20241010 | 143200 | 43546552650 | 7980 | 7950 | 7980 | 7920 | 40881 |
| 348 | 20241010 | 143100 | 43221782480 | 7910 | 8060 | 8080 | 7910 | 62139 |
| 349 | 20241010 | 143000 | 42725244720 | 8070 | 8050 | 8110 | 8050 | 15215 |
| 350 | 20241010 | 142900 | 42602337120 | 8050 | 8100 | 8110 | 8010 | 43233 |
| 351 | 20241010 | 142800 | 42254458380 | 8090 | 8070 | 8100 | 8060 | 19925 |
| 352 | 20241010 | 142700 | 42093399520 | 8060 | 8140 | 8140 | 8060 | 32736 |
| 353 | 20241010 | 142600 | 41828736220 | 8130 | 8180 | 8180 | 8090 | 28807 |
| 354 | 20241010 | 142500 | 41594799950 | 8180 | 8230 | 8240 | 8140 | 65118 |
| 355 | 20241010 | 142400 | 41062501960 | 8230 | 8290 | 8290 | 8230 | 15007 |
| 356 | 20241010 | 142300 | 40938607210 | 8260 | 8300 | 8340 | 8230 | 24667 |
| 357 | 20241010 | 142200 | 40734333180 | 8310 | 8290 | 8330 | 8280 | 9181 |
| 358 | 20241010 | 142100 | 40658108640 | 8290 | 8290 | 8320 | 8260 | 13568 |
| 359 | 20241010 | 142000 | 40545653220 | 8290 | 8370 | 8380 | 8270 | 54114 |
| 360 | 20241010 | 141900 | 40094159320 | 8360 | 8340 | 8390 | 8310 | 94167 |
| 361 | 20241010 | 141800 | 39307725400 | 8350 | 8240 | 8390 | 8200 | 113310 |
| 362 | 20241010 | 141700 | 38364520700 | 8240 | 8170 | 8240 | 8170 | 6034 |
| 363 | 20241010 | 141600 | 38315069310 | 8170 | 8210 | 8250 | 8160 | 24684 |
| 364 | 20241010 | 141500 | 38112521180 | 8210 | 8190 | 8280 | 8190 | 45943 |
| 365 | 20241010 | 141400 | 37733708920 | 8190 | 8180 | 8200 | 8180 | 15834 |
| 366 | 20241010 | 141300 | 37604001910 | 8190 | 8170 | 8270 | 8170 | 52131 |
| 367 | 20241010 | 141200 | 37175865700 | 8180 | 8140 | 8230 | 8110 | 39515 |
| 368 | 20241010 | 141100 | 36852689390 | 8130 | 8110 | 8170 | 8090 | 13368 |
| 369 | 20241010 | 141000 | 36744158990 | 8120 | 8120 | 8130 | 8090 | 16852 |
| 370 | 20241010 | 140900 | 36607605800 | 8120 | 8130 | 8150 | 8120 | 8954 |
| 371 | 20241010 | 140800 | 36534812190 | 8130 | 8090 | 8170 | 8090 | 19744 |
| 372 | 20241010 | 140700 | 36374259590 | 8100 | 8090 | 8130 | 8050 | 33398 |
| 373 | 20241010 | 140600 | 36104416430 | 8090 | 8150 | 8200 | 8090 | 39313 |
| 374 | 20241010 | 140500 | 35784987670 | 8150 | 8180 | 8200 | 8130 | 13518 |
| 375 | 20241010 | 140400 | 35674636030 | 8180 | 8130 | 8200 | 8130 | 22086 |
| 376 | 20241010 | 140300 | 35494433630 | 8140 | 8210 | 8210 | 8130 | 33551 |
| 377 | 20241010 | 140200 | 35220916450 | 8210 | 8210 | 8210 | 8150 | 16103 |
| 378 | 20241010 | 140100 | 35089173340 | 8190 | 8190 | 8240 | 8180 | 11946 |
| 379 | 20241010 | 140000 | 34991110050 | 8200 | 8240 | 8240 | 8140 | 49161 |
| 380 | 20241010 | 135900 | 34588822550 | 8240 | 8220 | 8250 | 8200 | 20306 |
| 381 | 20241010 | 135800 | 34421853450 | 8220 | 8280 | 8320 | 8220 | 41762 |
| 382 | 20241010 | 135700 | 34076536100 | 8280 | 8240 | 8290 | 8230 | 18604 |
| 383 | 20241010 | 135600 | 33922742480 | 8230 | 8200 | 8250 | 8200 | 27040 |
| 384 | 20241010 | 135500 | 33700293190 | 8210 | 8280 | 8300 | 8200 | 65708 |
| 385 | 20241010 | 135400 | 33158595610 | 8280 | 8330 | 8360 | 8280 | 36570 |
| 386 | 20241010 | 135300 | 32854452600 | 8330 | 8310 | 8340 | 8300 | 15666 |
| 387 | 20241010 | 135200 | 32724187050 | 8310 | 8340 | 8340 | 8300 | 15753 |
| 388 | 20241010 | 135100 | 32593074900 | 8340 | 8290 | 8390 | 8280 | 62488 |
| 389 | 20241010 | 135000 | 32071026370 | 8300 | 8270 | 8300 | 8260 | 16919 |
| 390 | 20241010 | 134900 | 31930845840 | 8270 | 8320 | 8380 | 8260 | 36150 |
| 391 | 20241010 | 134800 | 31629674940 | 8300 | 8290 | 8370 | 8290 | 57402 |
| 392 | 20241010 | 134700 | 31152155050 | 8300 | 8320 | 8320 | 8230 | 56143 |
| 393 | 20241010 | 134600 | 30687310680 | 8310 | 8340 | 8350 | 8300 | 38578 |
| 394 | 20241010 | 134500 | 30366343880 | 8350 | 8330 | 8400 | 8320 | 41681 |
| 395 | 20241010 | 134400 | 30017652690 | 8330 | 8400 | 8450 | 8300 | 119563 |
| 396 | 20241010 | 134300 | 29017602580 | 8400 | 8420 | 8430 | 8390 | 44361 |
| 397 | 20241010 | 134200 | 28644734580 | 8420 | 8480 | 8490 | 8400 | 92199 |
| 398 | 20241010 | 134100 | 27866712070 | 8490 | 8460 | 8490 | 8450 | 101646 |
| 399 | 20241010 | 134000 | 27005769500 | 8460 | 8290 | 8500 | 8290 | 363002 |
| 400 | 20241010 | 133900 | 23943871880 | 8290 | 8240 | 8300 | 8200 | 52071 |
| 401 | 20241010 | 133800 | 23514289280 | 8210 | 8110 | 8350 | 8110 | 115223 |
| 402 | 20241010 | 133700 | 22565357980 | 8110 | 8160 | 8220 | 8090 | 77882 |
| 403 | 20241010 | 133600 | 21931558830 | 8160 | 8190 | 8250 | 8130 | 86592 |
| 404 | 20241010 | 133500 | 21224953290 | 8170 | 8290 | 8330 | 8150 | 89869 |
| 405 | 20241010 | 133400 | 20484131320 | 8300 | 8320 | 8320 | 8280 | 20363 |
| 406 | 20241010 | 133300 | 20315134370 | 8300 | 8280 | 8350 | 8280 | 65455 |
| 407 | 20241010 | 133200 | 19770207380 | 8290 | 8290 | 8320 | 8250 | 34569 |
| 408 | 20241010 | 133100 | 19483886790 | 8280 | 8280 | 8350 | 8240 | 61212 |
| 409 | 20241010 | 133000 | 18975721180 | 8290 | 8320 | 8370 | 8230 | 118852 |
| 410 | 20241010 | 132900 | 17987609240 | 8320 | 8320 | 8370 | 8260 | 77095 |
| 411 | 20241010 | 132800 | 17346432970 | 8300 | 8360 | 8400 | 8300 | 185327 |
| 412 | 20241010 | 132700 | 15797959720 | 8360 | 8250 | 8390 | 8220 | 534330 |
| 413 | 20241010 | 132600 | 11364028580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 414 | 20241010 | 132500 | 11364028580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 415 | 20241010 | 132400 | 11364028580 | 8210 | 8050 | 8210 | 7970 | 209010 |
| 416 | 20241010 | 132300 | 9665754470 | 8050 | 7870 | 8100 | 7820 | 134654 |
| 417 | 20241010 | 132200 | 8587121910 | 7860 | 7880 | 7900 | 7860 | 8543 |
| 418 | 20241010 | 132100 | 8519808850 | 7880 | 7840 | 7900 | 7830 | 11253 |
| 419 | 20241010 | 132000 | 8431186670 | 7820 | 7830 | 7860 | 7820 | 4592 |
| 420 | 20241010 | 131900 | 8395197440 | 7830 | 7850 | 7860 | 7810 | 3311 |
| 421 | 20241010 | 131800 | 8369222620 | 7840 | 7820 | 7850 | 7800 | 5725 |
| 422 | 20241010 | 131700 | 8324405240 | 7820 | 7850 | 7850 | 7820 | 8539 |
| 423 | 20241010 | 131600 | 8257510590 | 7860 | 7830 | 7860 | 7820 | 2766 |
| 424 | 20241010 | 131500 | 8235833390 | 7830 | 7870 | 7870 | 7810 | 4427 |
| 425 | 20241010 | 131400 | 8201184310 | 7860 | 7880 | 7890 | 7830 | 8324 |
| 426 | 20241010 | 131300 | 8135670690 | 7880 | 7810 | 7890 | 7790 | 17896 |
| 427 | 20241010 | 131200 | 7995058020 | 7810 | 7790 | 7820 | 7780 | 5848 |
| 428 | 20241010 | 131100 | 7949406480 | 7790 | 7750 | 7810 | 7740 | 5560 |
| 429 | 20241010 | 131000 | 7906253920 | 7750 | 7810 | 7820 | 7740 | 13274 |
| 430 | 20241010 | 130900 | 7803119410 | 7810 | 7800 | 7830 | 7770 | 9224 |
| 431 | 20241010 | 130800 | 7731242960 | 7800 | 7860 | 7870 | 7790 | 15436 |
| 432 | 20241010 | 130700 | 7610618140 | 7870 | 7870 | 7880 | 7840 | 7245 |
| 433 | 20241010 | 130600 | 7553643380 | 7870 | 7810 | 7890 | 7790 | 23573 |
| 434 | 20241010 | 130500 | 7368398080 | 7810 | 7790 | 7830 | 7790 | 6071 |
| 435 | 20241010 | 130400 | 7320999810 | 7790 | 7850 | 7850 | 7790 | 14766 |
| 436 | 20241010 | 130300 | 7205710420 | 7850 | 7840 | 7860 | 7800 | 16844 |
| 437 | 20241010 | 130200 | 7073954360 | 7830 | 7840 | 7880 | 7830 | 22026 |
| 438 | 20241010 | 130100 | 6900883900 | 7840 | 7860 | 7880 | 7840 | 20157 |
| 439 | 20241010 | 130000 | 6742537780 | 7850 | 7780 | 7870 | 7760 | 28457 |
| 440 | 20241010 | 125900 | 6519459830 | 7770 | 7820 | 7840 | 7750 | 23803 |
| 441 | 20241010 | 125800 | 6333809410 | 7850 | 7850 | 7870 | 7800 | 24222 |
| 442 | 20241010 | 125700 | 6143999120 | 7860 | 7880 | 7890 | 7820 | 31235 |
| 443 | 20241010 | 125600 | 5898845860 | 7890 | 7840 | 7950 | 7830 | 95464 |
| 444 | 20241010 | 125500 | 5144898650 | 7840 | 7720 | 7870 | 7710 | 55900 |
| 445 | 20241010 | 125400 | 4708893810 | 7720 | 7770 | 7780 | 7720 | 17533 |
| 446 | 20241010 | 125300 | 4573209580 | 7770 | 7800 | 7820 | 7740 | 29499 |
| 447 | 20241010 | 125200 | 4343823520 | 7800 | 7850 | 7860 | 7760 | 60747 |
| 448 | 20241010 | 125100 | 3868904930 | 7850 | 7840 | 7900 | 7780 | 104010 |
| 449 | 20241010 | 125000 | 3051573760 | 7850 | 7580 | 7880 | 7580 | 109545 |
| 450 | 20241010 | 124900 | 2201736840 | 7570 | 7570 | 7580 | 7570 | 101 |
| 451 | 20241010 | 124800 | 2200971740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 452 | 20241010 | 124700 | 2200971740 | 7590 | 7590 | 7590 | 7590 | 196 |
| 453 | 20241010 | 124600 | 2199484100 | 7590 | 7560 | 7590 | 7550 | 1103 |
| 454 | 20241010 | 124500 | 2191134970 | 7560 | 7540 | 7560 | 7540 | 3819 |
| 455 | 20241010 | 124400 | 2162302260 | 7540 | 7520 | 7540 | 7520 | 6 |
| 456 | 20241010 | 124300 | 2162257120 | 7500 | 7550 | 7550 | 7500 | 202 |
| 457 | 20241010 | 124200 | 2160740730 | 7500 | 7530 | 7530 | 7490 | 4061 |
| 458 | 20241010 | 124100 | 2130283360 | 7520 | 7520 | 7520 | 7520 | 479 |
| 459 | 20241010 | 124000 | 2126681280 | 7530 | 7530 | 7530 | 7530 | 286 |
| 460 | 20241010 | 123900 | 2124527700 | 7540 | 7560 | 7560 | 7540 | 660 |
| 461 | 20241010 | 123800 | 2119549100 | 7540 | 7540 | 7540 | 7540 | 612 |
| 462 | 20241010 | 123700 | 2114934620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 463 | 20241010 | 123600 | 2114934620 | 7560 | 7560 | 7560 | 7560 | 13 |
| 464 | 20241010 | 123500 | 2114836340 | 7550 | 7550 | 7550 | 7550 | 11 |
| 465 | 20241010 | 123400 | 2114753290 | 7530 | 7550 | 7550 | 7530 | 85 |
| 466 | 20241010 | 123300 | 2114112970 | 7550 | 7560 | 7560 | 7550 | 23 |
| 467 | 20241010 | 123200 | 2113939280 | 7560 | 7560 | 7560 | 7560 | 13 |
| 468 | 20241010 | 123100 | 2113841000 | 7560 | 7560 | 7560 | 7560 | 102 |
| 469 | 20241010 | 123000 | 2113069880 | 7560 | 7520 | 7560 | 7510 | 795 |
| 470 | 20241010 | 122900 | 2107083630 | 7520 | 7520 | 7530 | 7520 | 234 |
| 471 | 20241010 | 122800 | 2105323850 | 7520 | 7520 | 7520 | 7520 | 37 |
| 472 | 20241010 | 122700 | 2105045610 | 7520 | 7500 | 7520 | 7490 | 1611 |
| 473 | 20241010 | 122600 | 2092973680 | 7490 | 7490 | 7490 | 7490 | 629 |
| 474 | 20241010 | 122500 | 2088262470 | 7500 | 7500 | 7500 | 7500 | 44 |
| 475 | 20241010 | 122400 | 2087932470 | 7500 | 7510 | 7510 | 7500 | 58 |
| 476 | 20241010 | 122300 | 2087497460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 477 | 20241010 | 122200 | 2087497460 | 7520 | 7520 | 7520 | 7500 | 52 |
| 478 | 20241010 | 122100 | 2087107100 | 7520 | 7520 | 7520 | 7490 | 32 |
| 479 | 20241010 | 122000 | 2086866520 | 7490 | 7490 | 7490 | 7490 | 263 |
| 480 | 20241010 | 121900 | 2084896650 | 7490 | 7500 | 7500 | 7490 | 140 |
| 481 | 20241010 | 121800 | 2083847550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 482 | 20241010 | 121700 | 2083847550 | 7490 | 7490 | 7490 | 7490 | 28 |
| 483 | 20241010 | 121600 | 2083637830 | 7500 | 7500 | 7500 | 7490 | 1694 |
| 484 | 20241010 | 121500 | 2070940830 | 7500 | 7510 | 7510 | 7480 | 7293 |
| 485 | 20241010 | 121400 | 2016272110 | 7510 | 7510 | 7510 | 7510 | 1374 |
| 486 | 20241010 | 121300 | 2005953370 | 7530 | 7510 | 7530 | 7510 | 920 |
| 487 | 20241010 | 121200 | 1999043890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 488 | 20241010 | 121100 | 1999043890 | 7510 | 7510 | 7510 | 7510 | 200 |
| 489 | 20241010 | 121000 | 1997541890 | 7530 | 7530 | 7530 | 7530 | 11 |
| 490 | 20241010 | 120900 | 1997459060 | 7510 | 7510 | 7510 | 7510 | 203 |
| 491 | 20241010 | 120800 | 1995934530 | 7520 | 7530 | 7530 | 7520 | 11 |
| 492 | 20241010 | 120700 | 1995851800 | 7540 | 7520 | 7540 | 7520 | 1384 |
| 493 | 20241010 | 120600 | 1985434180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 494 | 20241010 | 120500 | 1985434180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 495 | 20241010 | 120400 | 1985434180 | 7510 | 7510 | 7510 | 7510 | 221 |
| 496 | 20241010 | 120300 | 1983774470 | 7510 | 7510 | 7510 | 7510 | 752 |
| 497 | 20241010 | 120200 | 1978126950 | 7520 | 7520 | 7520 | 7520 | 3 |
| 498 | 20241010 | 120100 | 1978104390 | 7520 | 7520 | 7520 | 7520 | 502 |
| 499 | 20241010 | 120000 | 1974329350 | 7520 | 7510 | 7520 | 7510 | 164 |
| 500 | 20241010 | 115900 | 1973096370 | 7510 | 7520 | 7520 | 7510 | 86 |
| 501 | 20241010 | 115800 | 1972449740 | 7520 | 7520 | 7520 | 7520 | 3 |
| 502 | 20241010 | 115700 | 1972427180 | 7540 | 7540 | 7540 | 7540 | 1 |
| 503 | 20241010 | 115600 | 1972419640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 504 | 20241010 | 115500 | 1972419640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 505 | 20241010 | 115400 | 1972419640 | 7550 | 7550 | 7550 | 7540 | 741 |
| 506 | 20241010 | 115300 | 1966825210 | 7550 | 7500 | 7550 | 7500 | 134 |
| 507 | 20241010 | 115200 | 1965814660 | 7510 | 7520 | 7520 | 7500 | 635 |
| 508 | 20241010 | 115100 | 1961050020 | 7520 | 7540 | 7540 | 7490 | 6695 |
| 509 | 20241010 | 115000 | 1910776530 | 7540 | 7540 | 7540 | 7540 | 50 |
| 510 | 20241010 | 114900 | 1910399530 | 7570 | 7570 | 7580 | 7570 | 54 |
| 511 | 20241010 | 114800 | 1909990330 | 7540 | 7540 | 7540 | 7540 | 1 |
| 512 | 20241010 | 114700 | 1909982790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 513 | 20241010 | 114600 | 1909982790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 514 | 20241010 | 114500 | 1909982790 | 7580 | 7540 | 7580 | 7540 | 19 |
| 515 | 20241010 | 114400 | 1909839360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 516 | 20241010 | 114300 | 1909839360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 517 | 20241010 | 114200 | 1909839360 | 7540 | 7550 | 7550 | 7540 | 1932 |
| 518 | 20241010 | 114100 | 1895271060 | 7540 | 7560 | 7560 | 7540 | 380 |
| 519 | 20241010 | 114000 | 1892401130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 520 | 20241010 | 113900 | 1892401130 | 7580 | 7570 | 7580 | 7570 | 18 |
| 521 | 20241010 | 113800 | 1892264800 | 7570 | 7570 | 7570 | 7570 | 4 |
| 522 | 20241010 | 113700 | 1892234520 | 7570 | 7570 | 7570 | 7570 | 94 |
| 523 | 20241010 | 113600 | 1891522940 | 7570 | 7570 | 7590 | 7570 | 312 |
| 524 | 20241010 | 113500 | 1889155660 | 7590 | 7590 | 7590 | 7590 | 23 |
| 525 | 20241010 | 113400 | 1888981090 | 7560 | 7560 | 7590 | 7560 | 756 |
| 526 | 20241010 | 113300 | 1883243650 | 7580 | 7550 | 7580 | 7550 | 253 |
| 527 | 20241010 | 113200 | 1881328900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 528 | 20241010 | 113100 | 1881328900 | 7540 | 7540 | 7540 | 7540 | 817 |
| 529 | 20241010 | 113000 | 1875168720 | 7530 | 7530 | 7530 | 7530 | 65 |
| 530 | 20241010 | 112900 | 1874679270 | 7530 | 7530 | 7530 | 7520 | 466 |
| 531 | 20241010 | 112800 | 1871170780 | 7540 | 7530 | 7540 | 7520 | 1185 |
| 532 | 20241010 | 112700 | 1862250390 | 7530 | 7540 | 7540 | 7530 | 239 |
| 533 | 20241010 | 112600 | 1860449720 | 7530 | 7540 | 7550 | 7530 | 3670 |
| 534 | 20241010 | 112500 | 1832777360 | 7540 | 7550 | 7550 | 7540 | 1245 |
| 535 | 20241010 | 112400 | 1823382990 | 7550 | 7550 | 7550 | 7550 | 887 |
| 536 | 20241010 | 112300 | 1816686140 | 7550 | 7550 | 7550 | 7550 | 13 |
| 537 | 20241010 | 112200 | 1816587990 | 7550 | 7560 | 7560 | 7550 | 115 |
| 538 | 20241010 | 112100 | 1815719570 | 7550 | 7560 | 7560 | 7550 | 685 |
| 539 | 20241010 | 112000 | 1810546980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 540 | 20241010 | 111900 | 1810546980 | 7560 | 7560 | 7560 | 7550 | 1114 |
| 541 | 20241010 | 111800 | 1802125800 | 7560 | 7570 | 7570 | 7560 | 167 |
| 542 | 20241010 | 111700 | 1800861660 | 7580 | 7580 | 7580 | 7580 | 115 |
| 543 | 20241010 | 111600 | 1799989960 | 7580 | 7580 | 7580 | 7580 | 367 |
| 544 | 20241010 | 111500 | 1797208100 | 7580 | 7600 | 7600 | 7580 | 324 |
| 545 | 20241010 | 111400 | 1794747100 | 7600 | 7590 | 7600 | 7590 | 211 |
| 546 | 20241010 | 111300 | 1793145590 | 7590 | 7580 | 7590 | 7580 | 23 |
| 547 | 20241010 | 111200 | 1792971230 | 7590 | 7590 | 7590 | 7580 | 21 |
| 548 | 20241010 | 111100 | 1792811850 | 7580 | 7580 | 7580 | 7580 | 30 |
| 549 | 20241010 | 111000 | 1792584450 | 7580 | 7580 | 7580 | 7580 | 24 |
| 550 | 20241010 | 110900 | 1792402530 | 7580 | 7580 | 7580 | 7580 | 1 |
| 551 | 20241010 | 110800 | 1792394950 | 7580 | 7590 | 7590 | 7580 | 98 |
| 552 | 20241010 | 110700 | 1791652100 | 7590 | 7560 | 7600 | 7560 | 874 |
| 553 | 20241010 | 110600 | 1785038020 | 7550 | 7570 | 7570 | 7550 | 3996 |
| 554 | 20241010 | 110500 | 1754827750 | 7570 | 7580 | 7580 | 7570 | 689 |
| 555 | 20241010 | 110400 | 1749608390 | 7580 | 7600 | 7600 | 7580 | 1263 |
| 556 | 20241010 | 110300 | 1740016290 | 7600 | 7600 | 7600 | 7600 | 200 |
| 557 | 20241010 | 110200 | 1738496290 | 7600 | 7590 | 7600 | 7570 | 1399 |
| 558 | 20241010 | 110100 | 1727892990 | 7610 | 7600 | 7610 | 7590 | 694 |
| 559 | 20241010 | 110000 | 1722618590 | 7600 | 7590 | 7600 | 7590 | 21 |
| 560 | 20241010 | 105900 | 1722459090 | 7600 | 7580 | 7600 | 7580 | 295 |
| 561 | 20241010 | 105800 | 1720222690 | 7580 | 7580 | 7580 | 7580 | 148 |
| 562 | 20241010 | 105700 | 1719100850 | 7600 | 7600 | 7600 | 7600 | 274 |
| 563 | 20241010 | 105600 | 1717018450 | 7600 | 7600 | 7600 | 7600 | 1 |
| 564 | 20241010 | 105500 | 1717010850 | 7600 | 7590 | 7600 | 7580 | 359 |
| 565 | 20241010 | 105400 | 1714282490 | 7570 | 7570 | 7570 | 7570 | 679 |
| 566 | 20241010 | 105300 | 1709142460 | 7580 | 7580 | 7580 | 7580 | 1563 |
| 567 | 20241010 | 105200 | 1697294920 | 7580 | 7610 | 7610 | 7580 | 263 |
| 568 | 20241010 | 105100 | 1695299650 | 7610 | 7590 | 7610 | 7590 | 1177 |
| 569 | 20241010 | 105000 | 1686356540 | 7590 | 7580 | 7590 | 7580 | 1238 |
| 570 | 20241010 | 104900 | 1676961620 | 7580 | 7610 | 7610 | 7580 | 1588 |
| 571 | 20241010 | 104800 | 1664912380 | 7590 | 7600 | 7600 | 7590 | 883 |
| 572 | 20241010 | 104700 | 1658203750 | 7600 | 7620 | 7630 | 7600 | 4734 |
| 573 | 20241010 | 104600 | 1622184660 | 7620 | 7620 | 7640 | 7620 | 7961 |
| 574 | 20241010 | 104500 | 1561484830 | 7620 | 7610 | 7620 | 7600 | 581 |
| 575 | 20241010 | 104400 | 1557062260 | 7610 | 7610 | 7630 | 7590 | 573 |
| 576 | 20241010 | 104300 | 1552697150 | 7630 | 7590 | 7630 | 7590 | 3460 |
| 577 | 20241010 | 104200 | 1526375620 | 7590 | 7570 | 7590 | 7570 | 761 |
| 578 | 20241010 | 104100 | 1520613740 | 7570 | 7570 | 7590 | 7570 | 481 |
| 579 | 20241010 | 104000 | 1516970340 | 7570 | 7580 | 7580 | 7570 | 357 |
| 580 | 20241010 | 103900 | 1514267790 | 7580 | 7570 | 7580 | 7570 | 851 |
| 581 | 20241010 | 103800 | 1507825690 | 7570 | 7580 | 7580 | 7570 | 499 |
| 582 | 20241010 | 103700 | 1504048120 | 7570 | 7580 | 7580 | 7570 | 468 |
| 583 | 20241010 | 103600 | 1500502760 | 7580 | 7590 | 7590 | 7580 | 445 |
| 584 | 20241010 | 103500 | 1497128550 | 7580 | 7580 | 7580 | 7580 | 104 |
| 585 | 20241010 | 103400 | 1496340230 | 7590 | 7580 | 7590 | 7570 | 804 |
| 586 | 20241010 | 103300 | 1490238290 | 7590 | 7570 | 7590 | 7560 | 2763 |
| 587 | 20241010 | 103200 | 1469301810 | 7570 | 7580 | 7600 | 7570 | 961 |
| 588 | 20241010 | 103100 | 1462020880 | 7580 | 7590 | 7610 | 7580 | 1242 |
| 589 | 20241010 | 103000 | 1452587680 | 7590 | 7610 | 7610 | 7590 | 1871 |
| 590 | 20241010 | 102900 | 1438368800 | 7610 | 7590 | 7610 | 7590 | 1443 |
| 591 | 20241010 | 102800 | 1427398060 | 7590 | 7590 | 7590 | 7580 | 1834 |
| 592 | 20241010 | 102700 | 1413478600 | 7590 | 7560 | 7590 | 7560 | 786 |
| 593 | 20241010 | 102600 | 1407517110 | 7560 | 7570 | 7580 | 7560 | 969 |
| 594 | 20241010 | 102500 | 1400173970 | 7560 | 7550 | 7560 | 7550 | 1917 |
| 595 | 20241010 | 102400 | 1385698700 | 7550 | 7550 | 7550 | 7540 | 281 |
| 596 | 20241010 | 102300 | 1383577470 | 7550 | 7550 | 7560 | 7550 | 949 |
| 597 | 20241010 | 102200 | 1376412250 | 7540 | 7540 | 7540 | 7540 | 142 |
| 598 | 20241010 | 102100 | 1375341570 | 7540 | 7540 | 7550 | 7540 | 617 |
| 599 | 20241010 | 102000 | 1370689250 | 7540 | 7550 | 7550 | 7530 | 583 |
| 600 | 20241010 | 101900 | 1366295130 | 7540 | 7530 | 7540 | 7530 | 1090 |
| 601 | 20241010 | 101800 | 1358078530 | 7530 | 7560 | 7560 | 7530 | 2915 |
| 602 | 20241010 | 101700 | 1336094060 | 7560 | 7560 | 7560 | 7560 | 652 |
| 603 | 20241010 | 101600 | 1331164940 | 7560 | 7560 | 7560 | 7560 | 25 |
| 604 | 20241010 | 101500 | 1330975940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 605 | 20241010 | 101400 | 1330975940 | 7560 | 7550 | 7560 | 7550 | 740 |
| 606 | 20241010 | 101300 | 1325386050 | 7560 | 7590 | 7600 | 7560 | 2730 |
| 607 | 20241010 | 101200 | 1304707800 | 7600 | 7590 | 7610 | 7590 | 1480 |
| 608 | 20241010 | 101100 | 1293459170 | 7600 | 7600 | 7600 | 7580 | 4839 |
| 609 | 20241010 | 101000 | 1256743520 | 7600 | 7580 | 7600 | 7580 | 1866 |
| 610 | 20241010 | 100900 | 1242580510 | 7590 | 7600 | 7620 | 7580 | 4065 |
| 611 | 20241010 | 100800 | 1211682590 | 7600 | 7580 | 7620 | 7580 | 3740 |
| 612 | 20241010 | 100700 | 1183240870 | 7590 | 7580 | 7600 | 7580 | 1251 |
| 613 | 20241010 | 100600 | 1173754240 | 7580 | 7570 | 7590 | 7570 | 1387 |
| 614 | 20241010 | 100500 | 1163238430 | 7580 | 7590 | 7600 | 7560 | 2540 |
| 615 | 20241010 | 100400 | 1143974790 | 7600 | 7550 | 7610 | 7550 | 7885 |
| 616 | 20241010 | 100300 | 1084170840 | 7540 | 7530 | 7540 | 7530 | 669 |
| 617 | 20241010 | 100200 | 1079126890 | 7520 | 7540 | 7540 | 7520 | 3071 |
| 618 | 20241010 | 100100 | 1056001680 | 7540 | 7540 | 7540 | 7530 | 328 |
| 619 | 20241010 | 100000 | 1053528570 | 7540 | 7530 | 7540 | 7520 | 470 |
| 620 | 20241010 | 095900 | 1049994130 | 7510 | 7530 | 7530 | 7510 | 4958 |
| 621 | 20241010 | 095800 | 1012703060 | 7540 | 7560 | 7560 | 7540 | 775 |
| 622 | 20241010 | 095700 | 1006854890 | 7560 | 7540 | 7560 | 7540 | 1039 |
| 623 | 20241010 | 095600 | 999003070 | 7540 | 7560 | 7560 | 7530 | 1070 |
| 624 | 20241010 | 095500 | 990931730 | 7560 | 7560 | 7570 | 7550 | 536 |
| 625 | 20241010 | 095400 | 986880840 | 7570 | 7580 | 7590 | 7560 | 4050 |
| 626 | 20241010 | 095300 | 956180010 | 7580 | 7560 | 7580 | 7560 | 3340 |
| 627 | 20241010 | 095200 | 930903530 | 7550 | 7510 | 7550 | 7500 | 7973 |
| 628 | 20241010 | 095100 | 870921330 | 7510 | 7540 | 7540 | 7510 | 277 |
| 629 | 20241010 | 095000 | 868838870 | 7530 | 7520 | 7530 | 7510 | 1314 |
| 630 | 20241010 | 094900 | 858945880 | 7520 | 7530 | 7530 | 7520 | 934 |
| 631 | 20241010 | 094800 | 851922180 | 7530 | 7530 | 7530 | 7500 | 1424 |
| 632 | 20241010 | 094700 | 841199670 | 7500 | 7520 | 7520 | 7490 | 4660 |
| 633 | 20241010 | 094600 | 806225400 | 7530 | 7550 | 7550 | 7530 | 1012 |
| 634 | 20241010 | 094500 | 798604040 | 7550 | 7530 | 7550 | 7530 | 2017 |
| 635 | 20241010 | 094400 | 783398260 | 7530 | 7530 | 7540 | 7510 | 1673 |
| 636 | 20241010 | 094300 | 770812260 | 7530 | 7520 | 7530 | 7520 | 573 |
| 637 | 20241010 | 094200 | 766503230 | 7510 | 7510 | 7520 | 7500 | 505 |
| 638 | 20241010 | 094100 | 762708210 | 7520 | 7500 | 7520 | 7500 | 847 |
| 639 | 20241010 | 094000 | 756349750 | 7500 | 7510 | 7510 | 7500 | 932 |
| 640 | 20241010 | 093900 | 749350450 | 7500 | 7510 | 7510 | 7500 | 887 |
| 641 | 20241010 | 093800 | 742696150 | 7500 | 7490 | 7500 | 7490 | 256 |
| 642 | 20241010 | 093700 | 740776560 | 7480 | 7470 | 7490 | 7470 | 1385 |
| 643 | 20241010 | 093600 | 730425960 | 7470 | 7480 | 7480 | 7470 | 732 |
| 644 | 20241010 | 093500 | 724954390 | 7480 | 7480 | 7480 | 7480 | 324 |
| 645 | 20241010 | 093400 | 722530870 | 7510 | 7460 | 7510 | 7460 | 325 |
| 646 | 20241010 | 093300 | 720104440 | 7460 | 7470 | 7480 | 7460 | 1836 |
| 647 | 20241010 | 093200 | 706401120 | 7510 | 7470 | 7510 | 7470 | 1402 |
| 648 | 20241010 | 093100 | 695925580 | 7470 | 7470 | 7470 | 7470 | 1773 |
| 649 | 20241010 | 093000 | 682681270 | 7470 | 7500 | 7500 | 7470 | 3149 |
| 650 | 20241010 | 092900 | 659108980 | 7490 | 7530 | 7540 | 7490 | 1823 |
| 651 | 20241010 | 092800 | 645425680 | 7540 | 7540 | 7540 | 7480 | 1426 |
| 652 | 20241010 | 092700 | 634705330 | 7490 | 7520 | 7550 | 7490 | 4448 |
| 653 | 20241010 | 092600 | 601300840 | 7530 | 7550 | 7560 | 7520 | 6074 |
| 654 | 20241010 | 092500 | 555462830 | 7550 | 7520 | 7550 | 7500 | 1897 |
| 655 | 20241010 | 092400 | 541161070 | 7520 | 7490 | 7520 | 7480 | 1089 |
| 656 | 20241010 | 092300 | 532994200 | 7490 | 7500 | 7510 | 7480 | 1068 |
| 657 | 20241010 | 092200 | 524982430 | 7510 | 7500 | 7510 | 7500 | 477 |
| 658 | 20241010 | 092100 | 521403210 | 7500 | 7460 | 7500 | 7460 | 1260 |
| 659 | 20241010 | 092000 | 511956930 | 7460 | 7470 | 7480 | 7460 | 1379 |
| 660 | 20241010 | 091900 | 501663470 | 7460 | 7470 | 7500 | 7460 | 1775 |
| 661 | 20241010 | 091800 | 488380900 | 7480 | 7490 | 7510 | 7470 | 1455 |
| 662 | 20241010 | 091700 | 477478530 | 7510 | 7520 | 7520 | 7470 | 2998 |
| 663 | 20241010 | 091600 | 455018530 | 7520 | 7490 | 7520 | 7460 | 1467 |
| 664 | 20241010 | 091500 | 444012900 | 7490 | 7460 | 7490 | 7460 | 320 |
| 665 | 20241010 | 091400 | 441621970 | 7480 | 7450 | 7480 | 7450 | 1212 |
| 666 | 20241010 | 091300 | 432567340 | 7440 | 7470 | 7470 | 7430 | 1798 |
| 667 | 20241010 | 091200 | 419168590 | 7430 | 7470 | 7470 | 7430 | 3508 |
| 668 | 20241010 | 091100 | 393062700 | 7440 | 7450 | 7470 | 7440 | 541 |
| 669 | 20241010 | 091000 | 389030650 | 7450 | 7490 | 7490 | 7450 | 897 |
| 670 | 20241010 | 090900 | 382337040 | 7470 | 7480 | 7480 | 7470 | 2505 |
| 671 | 20241010 | 090800 | 363618670 | 7490 | 7490 | 7490 | 7440 | 4740 |
| 672 | 20241010 | 090700 | 328300450 | 7480 | 7480 | 7480 | 7470 | 1931 |
| 673 | 20241010 | 090600 | 313871520 | 7480 | 7500 | 7500 | 7480 | 853 |
| 674 | 20241010 | 090500 | 307477160 | 7500 | 7480 | 7500 | 7450 | 2533 |
| 675 | 20241010 | 090400 | 288501890 | 7490 | 7480 | 7490 | 7460 | 1197 |
| 676 | 20241010 | 090300 | 279554810 | 7470 | 7500 | 7510 | 7470 | 4055 |
| 677 | 20241010 | 090200 | 249204650 | 7490 | 7470 | 7500 | 7470 | 1927 |
| 678 | 20241010 | 090100 | 234766120 | 7480 | 7550 | 7560 | 7470 | 13771 |
| 679 | 20241010 | 090000 | 131352750 | 7550 | 7470 | 7560 | 7470 | 17406 |