38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 3 | 20250313 | 202000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250313 | 201900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250313 | 201800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250313 | 201700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250313 | 201600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250313 | 201500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250313 | 201400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250313 | 201300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250313 | 201200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250313 | 201100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250313 | 201000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250313 | 200900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250313 | 200800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250313 | 200700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250313 | 200600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250313 | 200500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250313 | 200400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250313 | 200300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250313 | 200200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250313 | 200100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250313 | 200000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250313 | 195900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250313 | 195800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250313 | 195700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250313 | 195600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250313 | 195500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250313 | 195400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250313 | 195300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250313 | 195200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250313 | 195100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 33 | 20250313 | 195000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250313 | 194900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250313 | 194800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250313 | 194700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250313 | 194600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250313 | 194500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250313 | 194400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250313 | 194300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250313 | 194200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250313 | 194100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250313 | 194000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250313 | 193900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250313 | 193800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250313 | 193700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250313 | 193600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250313 | 193500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250313 | 193400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250313 | 193300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250313 | 193200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250313 | 193100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250313 | 193000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250313 | 192900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250313 | 192800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250313 | 192700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250313 | 192600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250313 | 192500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250313 | 192400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250313 | 192300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250313 | 192200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250313 | 192100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 63 | 20250313 | 192000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250313 | 191900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250313 | 191800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250313 | 191700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250313 | 191600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250313 | 191500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250313 | 191400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250313 | 191300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250313 | 191200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250313 | 191100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250313 | 191000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250313 | 190900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250313 | 190800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250313 | 190700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250313 | 190600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250313 | 190500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250313 | 190400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250313 | 190300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250313 | 190200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250313 | 190100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250313 | 190000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250313 | 185900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250313 | 185800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250313 | 185700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250313 | 185600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250313 | 185500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250313 | 185400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250313 | 185300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250313 | 185200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250313 | 185100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 93 | 20250313 | 185000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250313 | 184900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250313 | 184800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250313 | 184700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250313 | 184600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250313 | 184500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250313 | 184400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250313 | 184300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250313 | 184200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250313 | 184100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250313 | 184000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250313 | 183900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250313 | 183800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250313 | 183700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250313 | 183600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250313 | 183500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250313 | 183400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250313 | 183300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250313 | 183200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250313 | 183100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250313 | 183000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250313 | 182900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250313 | 182800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250313 | 182700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250313 | 182600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250313 | 182500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250313 | 182400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250313 | 182300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250313 | 182200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250313 | 182100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 123 | 20250313 | 182000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250313 | 181900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250313 | 181800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250313 | 181700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250313 | 181600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250313 | 181500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250313 | 181400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250313 | 181300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250313 | 181200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250313 | 181100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250313 | 181000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250313 | 180900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250313 | 180800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250313 | 180700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250313 | 180600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250313 | 180500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250313 | 180400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250313 | 180300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250313 | 180200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250313 | 180100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250313 | 180000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250313 | 175900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250313 | 175800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250313 | 175700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250313 | 175600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250313 | 175500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250313 | 175400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250313 | 175300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250313 | 175200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250313 | 175100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 153 | 20250313 | 175000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250313 | 174900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250313 | 174800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250313 | 174700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250313 | 174600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250313 | 174500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250313 | 174400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250313 | 174300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250313 | 174200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250313 | 174100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250313 | 174000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250313 | 173900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250313 | 173800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250313 | 173700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250313 | 173600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250313 | 173500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250313 | 173400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250313 | 173300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250313 | 173200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250313 | 173100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250313 | 173000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250313 | 172900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250313 | 172800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250313 | 172700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250313 | 172600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250313 | 172500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250313 | 172400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250313 | 172300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250313 | 172200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250313 | 172100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 183 | 20250313 | 172000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250313 | 171900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250313 | 171800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250313 | 171700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250313 | 171600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250313 | 171500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250313 | 171400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250313 | 171300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250313 | 171200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250313 | 171100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250313 | 171000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250313 | 170900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250313 | 170800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250313 | 170700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250313 | 170600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250313 | 170500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250313 | 170400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250313 | 170300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250313 | 170200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250313 | 170100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250313 | 170000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250313 | 165900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250313 | 165800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250313 | 165700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250313 | 165600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250313 | 165500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250313 | 165400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250313 | 165300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250313 | 165200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250313 | 165100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 213 | 20250313 | 165000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250313 | 164900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250313 | 164800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250313 | 164700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250313 | 164600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250313 | 164500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250313 | 164400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250313 | 164300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250313 | 164200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250313 | 164100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250313 | 164000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250313 | 163900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250313 | 163800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250313 | 163700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250313 | 163600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250313 | 163500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250313 | 163400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250313 | 163300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250313 | 163200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250313 | 163100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250313 | 163000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250313 | 162900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250313 | 162800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250313 | 162700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250313 | 162600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250313 | 162500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250313 | 162400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250313 | 162300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250313 | 162200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250313 | 162100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 243 | 20250313 | 162000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250313 | 161900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250313 | 161800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250313 | 161700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250313 | 161600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250313 | 161500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250313 | 161400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250313 | 161300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250313 | 161200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250313 | 161100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250313 | 161000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250313 | 160900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250313 | 160800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250313 | 160700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250313 | 160600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250313 | 160500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250313 | 160400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250313 | 160300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250313 | 160200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250313 | 160100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250313 | 160000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250313 | 155900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250313 | 155800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250313 | 155700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250313 | 155600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250313 | 155500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250313 | 155400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250313 | 155300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250313 | 155200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250313 | 155100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 273 | 20250313 | 155000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250313 | 154900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250313 | 154800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250313 | 154700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250313 | 154600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250313 | 154500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250313 | 154400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250313 | 154300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250313 | 154200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250313 | 154100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250313 | 154000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250313 | 153900 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250313 | 153800 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250313 | 153700 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250313 | 153600 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250313 | 153500 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250313 | 153400 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250313 | 153300 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250313 | 153200 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20250313 | 153100 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250313 | 153000 | 128635099430 | 12450 | 12450 | 12450 | 12450 | 62546 |
| 294 | 20250313 | 152900 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20250313 | 152800 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20250313 | 152700 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20250313 | 152600 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20250313 | 152500 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20250313 | 152400 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20250313 | 152300 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20250313 | 152200 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20250313 | 152100 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 303 | 20250313 | 152000 | 127856401730 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20250313 | 151900 | 127856401730 | 12610 | 12570 | 12660 | 12570 | 17312 |
| 305 | 20250313 | 151800 | 127638135230 | 12570 | 12590 | 12590 | 12540 | 9347 |
| 306 | 20250313 | 151700 | 127520694520 | 12600 | 12630 | 12640 | 12590 | 7912 |
| 307 | 20250313 | 151600 | 127420883900 | 12630 | 12660 | 12680 | 12610 | 8355 |
| 308 | 20250313 | 151500 | 127315144965 | 12660 | 12640 | 12690 | 12620 | 12497 |
| 309 | 20250313 | 151400 | 127156923235 | 12640 | 12600 | 12650 | 12590 | 8578 |
| 310 | 20250313 | 151300 | 127048607035 | 12610 | 12560 | 12620 | 12540 | 11398 |
| 311 | 20250313 | 151200 | 126905062780 | 12540 | 12520 | 12560 | 12510 | 5068 |
| 312 | 20250313 | 151100 | 126841551070 | 12520 | 12560 | 12560 | 12510 | 3872 |
| 313 | 20250313 | 151000 | 126793057560 | 12570 | 12520 | 12600 | 12520 | 3771 |
| 314 | 20250313 | 150900 | 126745759040 | 12510 | 12590 | 12600 | 12510 | 7592 |
| 315 | 20250313 | 150800 | 126650587390 | 12590 | 12550 | 12630 | 12540 | 6419 |
| 316 | 20250313 | 150700 | 126569756570 | 12530 | 12550 | 12550 | 12530 | 4967 |
| 317 | 20250313 | 150600 | 126507491700 | 12530 | 12530 | 12580 | 12520 | 2467 |
| 318 | 20250313 | 150500 | 126476558660 | 12560 | 12570 | 12590 | 12530 | 4520 |
| 319 | 20250313 | 150400 | 126419772165 | 12580 | 12610 | 12620 | 12570 | 4288 |
| 320 | 20250313 | 150300 | 126365729210 | 12625 | 12610 | 12720 | 12600 | 30342 |
| 321 | 20250313 | 150200 | 125981054740 | 12600 | 12520 | 12620 | 12500 | 7890 |
| 322 | 20250313 | 150100 | 125881919435 | 12510 | 12560 | 12560 | 12500 | 5799 |
| 323 | 20250313 | 150000 | 125809286815 | 12550 | 12570 | 12590 | 12420 | 20011 |
| 324 | 20250313 | 145900 | 125559412460 | 12570 | 12630 | 12630 | 12570 | 8657 |
| 325 | 20250313 | 145800 | 125450287580 | 12630 | 12640 | 12640 | 12610 | 4819 |
| 326 | 20250313 | 145700 | 125389485095 | 12630 | 12620 | 12650 | 12590 | 6223 |
| 327 | 20250313 | 145600 | 125310885400 | 12650 | 12530 | 12680 | 12500 | 8320 |
| 328 | 20250313 | 145500 | 125206254580 | 12530 | 12480 | 12530 | 12440 | 12092 |
| 329 | 20250313 | 145400 | 125055182440 | 12480 | 12500 | 12510 | 12430 | 10355 |
| 330 | 20250313 | 145300 | 124926055480 | 12510 | 12525 | 12530 | 12500 | 2450 |
| 331 | 20250313 | 145200 | 124895387130 | 12520 | 12500 | 12520 | 12490 | 5783 |
| 332 | 20250313 | 145100 | 124823056530 | 12500 | 12480 | 12530 | 12480 | 4402 |
| 333 | 20250313 | 145000 | 124768024990 | 12470 | 12500 | 12500 | 12460 | 10859 |
| 334 | 20250313 | 144900 | 124632501820 | 12490 | 12500 | 12510 | 12490 | 19628 |
| 335 | 20250313 | 144800 | 124387151685 | 12500 | 12540 | 12560 | 12500 | 12789 |
| 336 | 20250313 | 144700 | 124227062665 | 12540 | 12610 | 12620 | 12530 | 6138 |
| 337 | 20250313 | 144600 | 124149956225 | 12610 | 12650 | 12760 | 12610 | 19800 |
| 338 | 20250313 | 144500 | 123898882565 | 12680 | 12630 | 12680 | 12530 | 10222 |
| 339 | 20250313 | 144400 | 123770035035 | 12630 | 12580 | 12630 | 12550 | 11463 |
| 340 | 20250313 | 144300 | 123625558835 | 12580 | 12520 | 12590 | 12500 | 11522 |
| 341 | 20250313 | 144200 | 123481287305 | 12520 | 12550 | 12560 | 12510 | 7738 |
| 342 | 20250313 | 144100 | 123384371975 | 12540 | 12540 | 12570 | 12540 | 3450 |
| 343 | 20250313 | 144000 | 123341076985 | 12540 | 12620 | 12620 | 12540 | 11401 |
| 344 | 20250313 | 143900 | 123197610360 | 12620 | 12530 | 12630 | 12530 | 10841 |
| 345 | 20250313 | 143800 | 123061011375 | 12550 | 12580 | 12590 | 12510 | 14498 |
| 346 | 20250313 | 143700 | 122879100345 | 12560 | 12760 | 12760 | 12560 | 31860 |
| 347 | 20250313 | 143600 | 122475534135 | 12780 | 12780 | 12790 | 12740 | 11521 |
| 348 | 20250313 | 143500 | 122328434905 | 12790 | 12800 | 12800 | 12730 | 30181 |
| 349 | 20250313 | 143400 | 121943265810 | 12800 | 12680 | 12820 | 12660 | 33479 |
| 350 | 20250313 | 143300 | 121516385795 | 12680 | 12680 | 12700 | 12660 | 6457 |
| 351 | 20250313 | 143200 | 121434521715 | 12680 | 12640 | 12700 | 12620 | 6489 |
| 352 | 20250313 | 143100 | 121352405090 | 12640 | 12700 | 12710 | 12640 | 11695 |
| 353 | 20250313 | 143000 | 121204082735 | 12710 | 12700 | 12720 | 12690 | 12077 |
| 354 | 20250313 | 142900 | 121050623505 | 12710 | 12700 | 12750 | 12680 | 32209 |
| 355 | 20250313 | 142800 | 120641015010 | 12690 | 12620 | 12700 | 12610 | 12295 |
| 356 | 20250313 | 142700 | 120485312060 | 12610 | 12550 | 12640 | 12550 | 5611 |
| 357 | 20250313 | 142600 | 120414645335 | 12570 | 12620 | 12630 | 12500 | 23666 |
| 358 | 20250313 | 142500 | 120117703730 | 12630 | 12650 | 12650 | 12620 | 6304 |
| 359 | 20250313 | 142400 | 120038041350 | 12650 | 12650 | 12670 | 12650 | 2102 |
| 360 | 20250313 | 142300 | 120011450590 | 12650 | 12650 | 12690 | 12640 | 2615 |
| 361 | 20250313 | 142200 | 119978328750 | 12650 | 12670 | 12670 | 12630 | 7687 |
| 362 | 20250313 | 142100 | 119881080940 | 12670 | 12680 | 12690 | 12650 | 4621 |
| 363 | 20250313 | 142000 | 119822553370 | 12680 | 12660 | 12690 | 12650 | 2308 |
| 364 | 20250313 | 141900 | 119793308850 | 12650 | 12700 | 12700 | 12650 | 5758 |
| 365 | 20250313 | 141800 | 119720315110 | 12700 | 12670 | 12700 | 12660 | 8030 |
| 366 | 20250313 | 141700 | 119618417250 | 12670 | 12680 | 12690 | 12640 | 8291 |
| 367 | 20250313 | 141600 | 119513417070 | 12690 | 12640 | 12690 | 12640 | 8268 |
| 368 | 20250313 | 141500 | 119408639375 | 12640 | 12630 | 12660 | 12620 | 8674 |
| 369 | 20250313 | 141400 | 119298927485 | 12650 | 12630 | 12660 | 12620 | 13736 |
| 370 | 20250313 | 141300 | 119125242045 | 12630 | 12560 | 12630 | 12550 | 12672 |
| 371 | 20250313 | 141200 | 118965791270 | 12550 | 12550 | 12590 | 12530 | 14300 |
| 372 | 20250313 | 141100 | 118786314960 | 12560 | 12620 | 12620 | 12520 | 24856 |
| 373 | 20250313 | 141000 | 118474146480 | 12620 | 12640 | 12650 | 12620 | 5184 |
| 374 | 20250313 | 140900 | 118408641780 | 12640 | 12610 | 12650 | 12590 | 6886 |
| 375 | 20250313 | 140800 | 118321736045 | 12600 | 12620 | 12660 | 12600 | 7846 |
| 376 | 20250313 | 140700 | 118222734955 | 12620 | 12670 | 12690 | 12620 | 10539 |
| 377 | 20250313 | 140600 | 118089441910 | 12670 | 12690 | 12700 | 12660 | 12935 |
| 378 | 20250313 | 140500 | 117925426670 | 12690 | 12660 | 12690 | 12650 | 12592 |
| 379 | 20250313 | 140400 | 117765857395 | 12650 | 12600 | 12670 | 12580 | 12014 |
| 380 | 20250313 | 140300 | 117613985075 | 12620 | 12640 | 12640 | 12570 | 19702 |
| 381 | 20250313 | 140200 | 117365795435 | 12630 | 12630 | 12650 | 12610 | 10745 |
| 382 | 20250313 | 140100 | 117230035220 | 12630 | 12630 | 12650 | 12590 | 17284 |
| 383 | 20250313 | 140000 | 117012119265 | 12610 | 12620 | 12680 | 12610 | 21581 |
| 384 | 20250313 | 135900 | 116739325565 | 12620 | 12620 | 12680 | 12600 | 33535 |
| 385 | 20250313 | 135800 | 116315370805 | 12650 | 12700 | 12730 | 12610 | 61287 |
| 386 | 20250313 | 135700 | 115539378920 | 12710 | 12840 | 12840 | 12700 | 32470 |
| 387 | 20250313 | 135600 | 115125199760 | 12840 | 12810 | 12860 | 12800 | 7288 |
| 388 | 20250313 | 135500 | 115031617410 | 12820 | 12830 | 12860 | 12760 | 23095 |
| 389 | 20250313 | 135400 | 114736001850 | 12840 | 12830 | 12860 | 12810 | 10061 |
| 390 | 20250313 | 135300 | 114606893115 | 12830 | 12900 | 12920 | 12780 | 29087 |
| 391 | 20250313 | 135200 | 114233703555 | 12920 | 12940 | 12950 | 12910 | 12666 |
| 392 | 20250313 | 135100 | 114069948580 | 12940 | 12880 | 12940 | 12820 | 22931 |
| 393 | 20250313 | 135000 | 113774643275 | 12880 | 12955 | 12960 | 12870 | 15115 |
| 394 | 20250313 | 134900 | 113579425620 | 12960 | 12990 | 12990 | 12900 | 20246 |
| 395 | 20250313 | 134800 | 113317360810 | 12980 | 13040 | 13070 | 12950 | 28407 |
| 396 | 20250313 | 134700 | 112948101490 | 13040 | 13090 | 13090 | 13020 | 18599 |
| 397 | 20250313 | 134600 | 112705499455 | 13090 | 13090 | 13100 | 13080 | 2292 |
| 398 | 20250313 | 134500 | 112675496915 | 13090 | 13140 | 13140 | 13080 | 6642 |
| 399 | 20250313 | 134400 | 112588463405 | 13140 | 13080 | 13150 | 13080 | 8378 |
| 400 | 20250313 | 134300 | 112478556355 | 13085 | 13100 | 13100 | 13080 | 1731 |
| 401 | 20250313 | 134200 | 112455896530 | 13090 | 13080 | 13100 | 13070 | 1477 |
| 402 | 20250313 | 134100 | 112436568570 | 13080 | 13060 | 13090 | 13060 | 7050 |
| 403 | 20250313 | 134000 | 112344474385 | 13060 | 13110 | 13110 | 13060 | 12277 |
| 404 | 20250313 | 133900 | 112183909455 | 13110 | 13120 | 13130 | 13100 | 5024 |
| 405 | 20250313 | 133800 | 112118023505 | 13110 | 13090 | 13110 | 13080 | 5399 |
| 406 | 20250313 | 133700 | 112047356765 | 13090 | 13090 | 13100 | 13080 | 3602 |
| 407 | 20250313 | 133600 | 112000196315 | 13090 | 13110 | 13120 | 13090 | 6095 |
| 408 | 20250313 | 133500 | 111920316855 | 13110 | 13140 | 13140 | 13080 | 16635 |
| 409 | 20250313 | 133400 | 111702333025 | 13140 | 13160 | 13160 | 13140 | 4618 |
| 410 | 20250313 | 133300 | 111641633495 | 13160 | 13150 | 13170 | 13130 | 7601 |
| 411 | 20250313 | 133200 | 111541692605 | 13160 | 13190 | 13190 | 13150 | 10243 |
| 412 | 20250313 | 133100 | 111406870045 | 13180 | 13210 | 13210 | 13180 | 4230 |
| 413 | 20250313 | 133000 | 111351047765 | 13220 | 13180 | 13220 | 13180 | 10017 |
| 414 | 20250313 | 132900 | 111218807330 | 13180 | 13170 | 13180 | 13160 | 6453 |
| 415 | 20250313 | 132800 | 111133837550 | 13160 | 13220 | 13230 | 13160 | 13043 |
| 416 | 20250313 | 132700 | 110961807795 | 13220 | 13210 | 13240 | 13190 | 6606 |
| 417 | 20250313 | 132600 | 110874522675 | 13190 | 13200 | 13210 | 13180 | 13231 |
| 418 | 20250313 | 132500 | 110699982135 | 13200 | 13220 | 13250 | 13200 | 12739 |
| 419 | 20250313 | 132400 | 110531556760 | 13220 | 13280 | 13290 | 13220 | 13668 |
| 420 | 20250313 | 132300 | 110350529915 | 13270 | 13260 | 13320 | 13260 | 7233 |
| 421 | 20250313 | 132200 | 110254448855 | 13270 | 13350 | 13360 | 13210 | 32431 |
| 422 | 20250313 | 132100 | 109824039795 | 13350 | 13370 | 13370 | 13310 | 22865 |
| 423 | 20250313 | 132000 | 109519161545 | 13370 | 13430 | 13450 | 13310 | 50642 |
| 424 | 20250313 | 131900 | 108841619655 | 13410 | 13220 | 13460 | 13220 | 95285 |
| 425 | 20250313 | 131800 | 107566794980 | 13230 | 13210 | 13230 | 13210 | 4475 |
| 426 | 20250313 | 131700 | 107507619170 | 13210 | 13220 | 13240 | 13210 | 9691 |
| 427 | 20250313 | 131600 | 107379425495 | 13220 | 13210 | 13230 | 13160 | 13748 |
| 428 | 20250313 | 131500 | 107198025955 | 13210 | 13240 | 13260 | 13190 | 43892 |
| 429 | 20250313 | 131400 | 106617358805 | 13250 | 13120 | 13250 | 13100 | 42946 |
| 430 | 20250313 | 131300 | 106050896415 | 13120 | 13050 | 13130 | 13050 | 13062 |
| 431 | 20250313 | 131200 | 105879793375 | 13050 | 13040 | 13080 | 13030 | 8680 |
| 432 | 20250313 | 131100 | 105766535560 | 13040 | 13020 | 13050 | 13020 | 3245 |
| 433 | 20250313 | 131000 | 105724238405 | 13020 | 13060 | 13060 | 13010 | 7613 |
| 434 | 20250313 | 130900 | 105625014795 | 13060 | 13090 | 13090 | 13060 | 7462 |
| 435 | 20250313 | 130800 | 105527441025 | 13080 | 13100 | 13110 | 13080 | 5710 |
| 436 | 20250313 | 130700 | 105452669665 | 13100 | 13080 | 13120 | 13080 | 9734 |
| 437 | 20250313 | 130600 | 105325153415 | 13080 | 13080 | 13080 | 13050 | 5104 |
| 438 | 20250313 | 130500 | 105258478080 | 13070 | 13080 | 13090 | 13060 | 11838 |
| 439 | 20250313 | 130400 | 105103719620 | 13080 | 12980 | 13120 | 12950 | 36385 |
| 440 | 20250313 | 130300 | 104628846400 | 12970 | 12955 | 12970 | 12910 | 23423 |
| 441 | 20250313 | 130200 | 104325793010 | 12950 | 13010 | 13020 | 12870 | 42876 |
| 442 | 20250313 | 130100 | 103770355510 | 13010 | 13030 | 13060 | 13010 | 28753 |
| 443 | 20250313 | 130000 | 103395944625 | 13030 | 13090 | 13090 | 13030 | 20675 |
| 444 | 20250313 | 125900 | 103126078080 | 13090 | 13110 | 13120 | 13050 | 16190 |
| 445 | 20250313 | 125800 | 102914420560 | 13110 | 13120 | 13120 | 13070 | 13746 |
| 446 | 20250313 | 125700 | 102734544595 | 13110 | 13120 | 13130 | 13090 | 12404 |
| 447 | 20250313 | 125600 | 102572022945 | 13120 | 13180 | 13180 | 13120 | 2877 |
| 448 | 20250313 | 125500 | 102534235300 | 13160 | 13120 | 13180 | 13100 | 10531 |
| 449 | 20250313 | 125400 | 102395981640 | 13130 | 13130 | 13150 | 13090 | 23908 |
| 450 | 20250313 | 125300 | 102082545490 | 13130 | 13130 | 13160 | 13110 | 17620 |
| 451 | 20250313 | 125200 | 101851255170 | 13130 | 13170 | 13170 | 13120 | 17388 |
| 452 | 20250313 | 125100 | 101622724230 | 13170 | 13165 | 13180 | 13150 | 7481 |
| 453 | 20250313 | 125000 | 101524239450 | 13160 | 13205 | 13210 | 13150 | 13544 |
| 454 | 20250313 | 124900 | 101345831300 | 13210 | 13240 | 13250 | 13190 | 7863 |
| 455 | 20250313 | 124800 | 101241903600 | 13250 | 13245 | 13270 | 13240 | 6849 |
| 456 | 20250313 | 124700 | 101151102315 | 13240 | 13220 | 13250 | 13220 | 1765 |
| 457 | 20250313 | 124600 | 101127746595 | 13220 | 13200 | 13230 | 13190 | 3054 |
| 458 | 20250313 | 124500 | 101087405400 | 13205 | 13200 | 13220 | 13190 | 3648 |
| 459 | 20250313 | 124400 | 101039239335 | 13190 | 13190 | 13210 | 13190 | 7176 |
| 460 | 20250313 | 124300 | 100944541035 | 13190 | 13200 | 13210 | 13160 | 13780 |
| 461 | 20250313 | 124200 | 100762914060 | 13200 | 13250 | 13260 | 13200 | 10988 |
| 462 | 20250313 | 124100 | 100617712420 | 13250 | 13260 | 13270 | 13250 | 4099 |
| 463 | 20250313 | 124000 | 100563363295 | 13250 | 13260 | 13280 | 13230 | 7295 |
| 464 | 20250313 | 123900 | 100466645545 | 13250 | 13290 | 13290 | 13250 | 4906 |
| 465 | 20250313 | 123800 | 100401523125 | 13290 | 13280 | 13290 | 13260 | 3174 |
| 466 | 20250313 | 123700 | 100359388495 | 13300 | 13310 | 13330 | 13270 | 12243 |
| 467 | 20250313 | 123600 | 100196591035 | 13310 | 13230 | 13320 | 13200 | 13825 |
| 468 | 20250313 | 123500 | 100013160665 | 13200 | 13200 | 13240 | 13190 | 8636 |
| 469 | 20250313 | 123400 | 99899087280 | 13200 | 13170 | 13220 | 13170 | 10140 |
| 470 | 20250313 | 123300 | 99765361555 | 13180 | 13250 | 13260 | 13170 | 32387 |
| 471 | 20250313 | 123200 | 99337578490 | 13250 | 13230 | 13280 | 13230 | 5356 |
| 472 | 20250313 | 123100 | 99266652620 | 13230 | 13240 | 13280 | 13230 | 8586 |
| 473 | 20250313 | 123000 | 99152941270 | 13240 | 13280 | 13290 | 13240 | 12050 |
| 474 | 20250313 | 122900 | 98993019865 | 13280 | 13265 | 13310 | 13260 | 3807 |
| 475 | 20250313 | 122800 | 98942453835 | 13260 | 13300 | 13320 | 13250 | 11489 |
| 476 | 20250313 | 122700 | 98789988665 | 13310 | 13310 | 13340 | 13300 | 4948 |
| 477 | 20250313 | 122600 | 98724112595 | 13320 | 13350 | 13370 | 13310 | 20251 |
| 478 | 20250313 | 122500 | 98453782080 | 13350 | 13340 | 13390 | 13310 | 36391 |
| 479 | 20250313 | 122400 | 97967747840 | 13340 | 13240 | 13340 | 13230 | 15133 |
| 480 | 20250313 | 122300 | 97766610300 | 13240 | 13250 | 13250 | 13230 | 2721 |
| 481 | 20250313 | 122200 | 97730592950 | 13240 | 13240 | 13250 | 13230 | 3267 |
| 482 | 20250313 | 122100 | 97687338765 | 13240 | 13230 | 13250 | 13230 | 6398 |
| 483 | 20250313 | 122000 | 97602662160 | 13230 | 13265 | 13265 | 13230 | 5256 |
| 484 | 20250313 | 121900 | 97533041510 | 13265 | 13260 | 13270 | 13240 | 4376 |
| 485 | 20250313 | 121800 | 97475037400 | 13260 | 13260 | 13260 | 13250 | 3348 |
| 486 | 20250313 | 121700 | 97430669080 | 13260 | 13290 | 13300 | 13260 | 12306 |
| 487 | 20250313 | 121600 | 97267269280 | 13290 | 13260 | 13320 | 13260 | 15189 |
| 488 | 20250313 | 121500 | 97065430150 | 13260 | 13240 | 13290 | 13230 | 14714 |
| 489 | 20250313 | 121400 | 96870226410 | 13240 | 13210 | 13240 | 13200 | 7871 |
| 490 | 20250313 | 121300 | 96766114410 | 13210 | 13190 | 13210 | 13170 | 10354 |
| 491 | 20250313 | 121200 | 96629563675 | 13190 | 13170 | 13200 | 13160 | 10848 |
| 492 | 20250313 | 121100 | 96486606155 | 13180 | 13180 | 13200 | 13150 | 17988 |
| 493 | 20250313 | 121000 | 96249664325 | 13180 | 13240 | 13290 | 13160 | 29108 |
| 494 | 20250313 | 120900 | 95865343835 | 13280 | 13280 | 13310 | 13230 | 13399 |
| 495 | 20250313 | 120800 | 95687622645 | 13280 | 13230 | 13300 | 13230 | 12385 |
| 496 | 20250313 | 120700 | 95523355225 | 13220 | 13260 | 13260 | 13220 | 15165 |
| 497 | 20250313 | 120600 | 95322680365 | 13260 | 13270 | 13280 | 13250 | 9430 |
| 498 | 20250313 | 120500 | 95197633615 | 13270 | 13280 | 13300 | 13250 | 11088 |
| 499 | 20250313 | 120400 | 95050403200 | 13280 | 13250 | 13300 | 13240 | 14659 |
| 500 | 20250313 | 120300 | 94855951760 | 13250 | 13300 | 13305 | 13250 | 24507 |
| 501 | 20250313 | 120200 | 94530721340 | 13300 | 13330 | 13340 | 13300 | 16465 |
| 502 | 20250313 | 120100 | 94311588535 | 13330 | 13340 | 13350 | 13330 | 4655 |
| 503 | 20250313 | 120000 | 94249490085 | 13330 | 13340 | 13350 | 13320 | 9312 |
| 504 | 20250313 | 115900 | 94125333575 | 13330 | 13350 | 13350 | 13330 | 8436 |
| 505 | 20250313 | 115800 | 94012792415 | 13350 | 13370 | 13370 | 13320 | 13626 |
| 506 | 20250313 | 115700 | 93830912845 | 13360 | 13310 | 13410 | 13300 | 22924 |
| 507 | 20250313 | 115600 | 93524501780 | 13310 | 13325 | 13325 | 13290 | 32814 |
| 508 | 20250313 | 115500 | 93087892240 | 13320 | 13360 | 13380 | 13320 | 23870 |
| 509 | 20250313 | 115400 | 92769297660 | 13380 | 13440 | 13450 | 13360 | 22742 |
| 510 | 20250313 | 115300 | 92464719130 | 13420 | 13390 | 13470 | 13390 | 22774 |
| 511 | 20250313 | 115200 | 92158833525 | 13380 | 13390 | 13400 | 13330 | 39516 |
| 512 | 20250313 | 115100 | 91630604265 | 13390 | 13450 | 13450 | 13380 | 50579 |
| 513 | 20250313 | 115000 | 90952710805 | 13440 | 13430 | 13480 | 13430 | 13929 |
| 514 | 20250313 | 114900 | 90765315480 | 13430 | 13450 | 13460 | 13420 | 19556 |
| 515 | 20250313 | 114800 | 90502564055 | 13450 | 13470 | 13500 | 13400 | 52869 |
| 516 | 20250313 | 114700 | 89790442955 | 13460 | 13420 | 13480 | 13400 | 28255 |
| 517 | 20250313 | 114600 | 89410153210 | 13430 | 13440 | 13470 | 13390 | 30721 |
| 518 | 20250313 | 114500 | 88997289155 | 13440 | 13390 | 13470 | 13380 | 49058 |
| 519 | 20250313 | 114400 | 88337897485 | 13390 | 13420 | 13430 | 13310 | 74223 |
| 520 | 20250313 | 114300 | 87345841190 | 13420 | 13430 | 13480 | 13400 | 75698 |
| 521 | 20250313 | 114200 | 86327888125 | 13430 | 13430 | 13430 | 13370 | 71830 |
| 522 | 20250313 | 114100 | 85365963330 | 13420 | 13340 | 13440 | 13270 | 140831 |
| 523 | 20250313 | 114000 | 83481572245 | 13350 | 13150 | 13350 | 13130 | 168961 |
| 524 | 20250313 | 113900 | 81246798970 | 13160 | 13110 | 13170 | 13050 | 137762 |
| 525 | 20250313 | 113800 | 79440275090 | 13120 | 12810 | 13130 | 12810 | 180076 |
| 526 | 20250313 | 113700 | 77097334370 | 12810 | 12800 | 12810 | 12790 | 2885 |
| 527 | 20250313 | 113600 | 77060402145 | 12790 | 12790 | 12800 | 12770 | 6315 |
| 528 | 20250313 | 113500 | 76979666035 | 12790 | 12770 | 12790 | 12760 | 3198 |
| 529 | 20250313 | 113400 | 76938803945 | 12760 | 12780 | 12780 | 12740 | 15491 |
| 530 | 20250313 | 113300 | 76741175595 | 12780 | 12800 | 12800 | 12760 | 4514 |
| 531 | 20250313 | 113200 | 76683505205 | 12800 | 12800 | 12800 | 12750 | 10232 |
| 532 | 20250313 | 113100 | 76552864265 | 12800 | 12770 | 12800 | 12750 | 7908 |
| 533 | 20250313 | 113000 | 76451864710 | 12770 | 12780 | 12800 | 12750 | 8953 |
| 534 | 20250313 | 112900 | 76337574730 | 12780 | 12800 | 12820 | 12780 | 10445 |
| 535 | 20250313 | 112800 | 76203858055 | 12810 | 12900 | 12900 | 12770 | 27031 |
| 536 | 20250313 | 112700 | 75857723525 | 12890 | 12830 | 12930 | 12830 | 52096 |
| 537 | 20250313 | 112600 | 75186660315 | 12830 | 12820 | 12840 | 12800 | 9598 |
| 538 | 20250313 | 112500 | 75063650325 | 12830 | 12820 | 12850 | 12820 | 12395 |
| 539 | 20250313 | 112400 | 74904599695 | 12830 | 12860 | 12860 | 12810 | 27391 |
| 540 | 20250313 | 112300 | 74553014730 | 12870 | 12850 | 12870 | 12830 | 20402 |
| 541 | 20250313 | 112200 | 74290879905 | 12850 | 12800 | 12860 | 12800 | 33729 |
| 542 | 20250313 | 112100 | 73857811620 | 12810 | 12730 | 12850 | 12710 | 36820 |
| 543 | 20250313 | 112000 | 73386470650 | 12730 | 12660 | 12730 | 12660 | 5172 |
| 544 | 20250313 | 111900 | 73320877200 | 12660 | 12670 | 12680 | 12650 | 4049 |
| 545 | 20250313 | 111800 | 73269620090 | 12680 | 12700 | 12710 | 12670 | 5462 |
| 546 | 20250313 | 111700 | 73200308620 | 12700 | 12710 | 12720 | 12680 | 7317 |
| 547 | 20250313 | 111600 | 73107392370 | 12700 | 12740 | 12740 | 12700 | 6972 |
| 548 | 20250313 | 111500 | 73018734390 | 12740 | 12750 | 12770 | 12720 | 27162 |
| 549 | 20250313 | 111400 | 72672571230 | 12740 | 12690 | 12770 | 12690 | 19889 |
| 550 | 20250313 | 111300 | 72419325360 | 12700 | 12670 | 12700 | 12660 | 7633 |
| 551 | 20250313 | 111200 | 72322552300 | 12670 | 12670 | 12670 | 12650 | 4454 |
| 552 | 20250313 | 111100 | 72266169710 | 12670 | 12650 | 12680 | 12630 | 13039 |
| 553 | 20250313 | 111000 | 72101148940 | 12650 | 12620 | 12670 | 12610 | 16392 |
| 554 | 20250313 | 110900 | 71893845575 | 12610 | 12630 | 12650 | 12600 | 10458 |
| 555 | 20250313 | 110800 | 71761838990 | 12640 | 12570 | 12650 | 12570 | 11236 |
| 556 | 20250313 | 110700 | 71620061770 | 12570 | 12530 | 12570 | 12520 | 3966 |
| 557 | 20250313 | 110600 | 71570323670 | 12520 | 12510 | 12560 | 12510 | 6102 |
| 558 | 20250313 | 110500 | 71493875570 | 12510 | 12550 | 12560 | 12510 | 17453 |
| 559 | 20250313 | 110400 | 71275267485 | 12550 | 12550 | 12600 | 12550 | 5754 |
| 560 | 20250313 | 110300 | 71202942225 | 12550 | 12600 | 12620 | 12540 | 13291 |
| 561 | 20250313 | 110200 | 71035904765 | 12600 | 12620 | 12620 | 12590 | 4716 |
| 562 | 20250313 | 110100 | 70976426445 | 12620 | 12670 | 12670 | 12620 | 10713 |
| 563 | 20250313 | 110000 | 70840905085 | 12660 | 12600 | 12660 | 12600 | 11512 |
| 564 | 20250313 | 105900 | 70695525265 | 12610 | 12590 | 12610 | 12570 | 5778 |
| 565 | 20250313 | 105800 | 70622752135 | 12590 | 12570 | 12590 | 12540 | 18211 |
| 566 | 20250313 | 105700 | 70393967750 | 12570 | 12610 | 12640 | 12570 | 16851 |
| 567 | 20250313 | 105600 | 70181751085 | 12610 | 12620 | 12630 | 12600 | 6719 |
| 568 | 20250313 | 105500 | 70097000885 | 12620 | 12650 | 12670 | 12620 | 5819 |
| 569 | 20250313 | 105400 | 70023490495 | 12620 | 12640 | 12675 | 12610 | 9873 |
| 570 | 20250313 | 105300 | 69898578825 | 12640 | 12670 | 12680 | 12630 | 6404 |
| 571 | 20250313 | 105200 | 69817470245 | 12680 | 12660 | 12690 | 12650 | 7612 |
| 572 | 20250313 | 105100 | 69721048045 | 12660 | 12630 | 12670 | 12600 | 23459 |
| 573 | 20250313 | 105000 | 69425031360 | 12630 | 12680 | 12680 | 12630 | 7047 |
| 574 | 20250313 | 104900 | 69335909680 | 12680 | 12630 | 12690 | 12630 | 9774 |
| 575 | 20250313 | 104800 | 69212275620 | 12630 | 12670 | 12670 | 12630 | 10078 |
| 576 | 20250313 | 104700 | 69084859205 | 12670 | 12630 | 12720 | 12630 | 10499 |
| 577 | 20250313 | 104600 | 68951884065 | 12630 | 12660 | 12680 | 12630 | 16450 |
| 578 | 20250313 | 104500 | 68743710830 | 12670 | 12710 | 12730 | 12620 | 45714 |
| 579 | 20250313 | 104400 | 68164622490 | 12715 | 12780 | 12800 | 12710 | 18895 |
| 580 | 20250313 | 104300 | 67923937990 | 12790 | 12770 | 12830 | 12750 | 17516 |
| 581 | 20250313 | 104200 | 67700093855 | 12770 | 12890 | 12890 | 12750 | 33310 |
| 582 | 20250313 | 104100 | 67272325565 | 12880 | 12780 | 12900 | 12770 | 30713 |
| 583 | 20250313 | 104000 | 66877802045 | 12770 | 12760 | 12790 | 12760 | 11509 |
| 584 | 20250313 | 103900 | 66730792875 | 12770 | 12740 | 12780 | 12740 | 5578 |
| 585 | 20250313 | 103800 | 66659651705 | 12740 | 12790 | 12810 | 12710 | 12433 |
| 586 | 20250313 | 103700 | 66501024625 | 12780 | 12710 | 12780 | 12690 | 20916 |
| 587 | 20250313 | 103600 | 66235087825 | 12710 | 12740 | 12760 | 12710 | 12089 |
| 588 | 20250313 | 103500 | 66081218905 | 12740 | 12760 | 12780 | 12740 | 10429 |
| 589 | 20250313 | 103400 | 65948219835 | 12760 | 12800 | 12820 | 12760 | 22631 |
| 590 | 20250313 | 103300 | 65658688720 | 12800 | 12820 | 12820 | 12750 | 21097 |
| 591 | 20250313 | 103200 | 65388847440 | 12820 | 12700 | 12820 | 12690 | 29016 |
| 592 | 20250313 | 103100 | 65019043355 | 12700 | 12750 | 12750 | 12700 | 39799 |
| 593 | 20250313 | 103000 | 64512791240 | 12760 | 12760 | 12790 | 12740 | 25562 |
| 594 | 20250313 | 102900 | 64186609845 | 12760 | 12780 | 12800 | 12750 | 36840 |
| 595 | 20250313 | 102800 | 63716310090 | 12780 | 12890 | 12910 | 12770 | 56580 |
| 596 | 20250313 | 102700 | 62990534380 | 12880 | 12920 | 12950 | 12850 | 21430 |
| 597 | 20250313 | 102600 | 62714188965 | 12920 | 12895 | 12940 | 12840 | 59133 |
| 598 | 20250313 | 102500 | 61952504345 | 12900 | 12920 | 12930 | 12890 | 16099 |
| 599 | 20250313 | 102400 | 61744699425 | 12910 | 12880 | 12950 | 12860 | 37945 |
| 600 | 20250313 | 102300 | 61254993980 | 12880 | 12900 | 12940 | 12880 | 30451 |
| 601 | 20250313 | 102200 | 60862008110 | 12910 | 12870 | 12980 | 12860 | 61700 |
| 602 | 20250313 | 102100 | 60065149200 | 12880 | 12950 | 13010 | 12840 | 156062 |
| 603 | 20250313 | 102000 | 58045187235 | 12950 | 12930 | 12950 | 12880 | 67649 |
| 604 | 20250313 | 101900 | 57171969370 | 12920 | 12970 | 12970 | 12870 | 102371 |
| 605 | 20250313 | 101800 | 55850402810 | 12950 | 12860 | 12990 | 12850 | 259553 |
| 606 | 20250313 | 101700 | 52493357900 | 12850 | 12820 | 12900 | 12820 | 159531 |
| 607 | 20250313 | 101600 | 50444848420 | 12720 | 12720 | 12720 | 12720 | 0 |
| 608 | 20250313 | 101500 | 50444848420 | 12720 | 12460 | 12720 | 12450 | 165020 |
| 609 | 20250313 | 101400 | 48356415080 | 12460 | 12260 | 12520 | 12260 | 86700 |
| 610 | 20250313 | 101300 | 47277812790 | 12270 | 12290 | 12290 | 12230 | 8522 |
| 611 | 20250313 | 101200 | 47173333000 | 12290 | 12290 | 12320 | 12280 | 12347 |
| 612 | 20250313 | 101100 | 47021491830 | 12300 | 12310 | 12330 | 12250 | 12513 |
| 613 | 20250313 | 101000 | 46867759620 | 12310 | 12150 | 12360 | 12150 | 20766 |
| 614 | 20250313 | 100900 | 46613326990 | 12150 | 12160 | 12180 | 12140 | 6138 |
| 615 | 20250313 | 100800 | 46538738720 | 12150 | 12190 | 12200 | 12150 | 11083 |
| 616 | 20250313 | 100700 | 46403731010 | 12190 | 12170 | 12190 | 12100 | 18285 |
| 617 | 20250313 | 100600 | 46181706605 | 12160 | 12220 | 12225 | 12160 | 14594 |
| 618 | 20250313 | 100500 | 46003685830 | 12220 | 12240 | 12260 | 12220 | 9277 |
| 619 | 20250313 | 100400 | 45890179730 | 12230 | 12240 | 12270 | 12220 | 14769 |
| 620 | 20250313 | 100300 | 45709467550 | 12240 | 12370 | 12380 | 12240 | 13351 |
| 621 | 20250313 | 100200 | 45545536940 | 12370 | 12400 | 12410 | 12280 | 13808 |
| 622 | 20250313 | 100100 | 45375449245 | 12330 | 12340 | 12410 | 12310 | 13762 |
| 623 | 20250313 | 100000 | 45205589615 | 12340 | 12370 | 12390 | 12300 | 21561 |
| 624 | 20250313 | 095900 | 44939491905 | 12380 | 12490 | 12490 | 12310 | 37101 |
| 625 | 20250313 | 095800 | 44480179145 | 12480 | 12310 | 12600 | 12290 | 98740 |
| 626 | 20250313 | 095700 | 43249713595 | 12310 | 12230 | 12330 | 12220 | 28879 |
| 627 | 20250313 | 095600 | 42894966920 | 12230 | 12230 | 12260 | 12180 | 20422 |
| 628 | 20250313 | 095500 | 42645128770 | 12230 | 12140 | 12320 | 12130 | 56082 |
| 629 | 20250313 | 095400 | 41959039860 | 12140 | 12130 | 12150 | 12120 | 10399 |
| 630 | 20250313 | 095300 | 41832880640 | 12130 | 12140 | 12160 | 12120 | 8800 |
| 631 | 20250313 | 095200 | 41726048360 | 12140 | 12070 | 12150 | 12050 | 9524 |
| 632 | 20250313 | 095100 | 41610982235 | 12070 | 12090 | 12100 | 12070 | 10221 |
| 633 | 20250313 | 095000 | 41487498445 | 12090 | 12150 | 12160 | 12080 | 12013 |
| 634 | 20250313 | 094900 | 41342164285 | 12160 | 12090 | 12190 | 12060 | 28057 |
| 635 | 20250313 | 094800 | 41001487015 | 12090 | 12090 | 12100 | 12040 | 21411 |
| 636 | 20250313 | 094700 | 40743181525 | 12090 | 12170 | 12170 | 12070 | 17354 |
| 637 | 20250313 | 094600 | 40533232985 | 12170 | 12110 | 12190 | 12070 | 21488 |
| 638 | 20250313 | 094500 | 40272748275 | 12110 | 12120 | 12160 | 12080 | 28346 |
| 639 | 20250313 | 094400 | 39929439440 | 12130 | 12150 | 12200 | 12120 | 32280 |
| 640 | 20250313 | 094300 | 39537006390 | 12150 | 12135 | 12170 | 12090 | 34735 |
| 641 | 20250313 | 094200 | 39115719785 | 12135 | 12290 | 12290 | 12060 | 108192 |
| 642 | 20250313 | 094100 | 37801031105 | 12280 | 12310 | 12390 | 12280 | 50786 |
| 643 | 20250313 | 094000 | 37174677550 | 12290 | 12370 | 12430 | 12270 | 54612 |
| 644 | 20250313 | 093900 | 36500763615 | 12370 | 12470 | 12520 | 12370 | 37051 |
| 645 | 20250313 | 093800 | 36040199205 | 12460 | 12530 | 12540 | 12430 | 45213 |
| 646 | 20250313 | 093700 | 35476855525 | 12530 | 12530 | 12650 | 12450 | 58545 |
| 647 | 20250313 | 093600 | 34742525525 | 12540 | 12600 | 12610 | 12460 | 37545 |
| 648 | 20250313 | 093500 | 34272835315 | 12600 | 12530 | 12650 | 12480 | 61541 |
| 649 | 20250313 | 093400 | 33498756450 | 12530 | 12620 | 12640 | 12520 | 34653 |
| 650 | 20250313 | 093300 | 33063528105 | 12640 | 12460 | 12670 | 12450 | 100461 |
| 651 | 20250313 | 093200 | 31795561535 | 12490 | 12570 | 12580 | 12430 | 75357 |
| 652 | 20250313 | 093100 | 30854947915 | 12560 | 12480 | 12690 | 12460 | 123139 |
| 653 | 20250313 | 093000 | 29306665690 | 12470 | 12650 | 12660 | 12440 | 119680 |
| 654 | 20250313 | 092900 | 27806225345 | 12660 | 12665 | 12690 | 12610 | 114603 |
| 655 | 20250313 | 092800 | 26355889270 | 12670 | 12430 | 12720 | 12380 | 336262 |
| 656 | 20250313 | 092700 | 22110878750 | 12430 | 12220 | 12450 | 12130 | 106600 |
| 657 | 20250313 | 092600 | 20797245760 | 12260 | 12340 | 12390 | 12140 | 137270 |
| 658 | 20250313 | 092500 | 19110447435 | 12350 | 12190 | 12380 | 12170 | 146811 |
| 659 | 20250313 | 092400 | 17308332010 | 12180 | 12070 | 12220 | 12040 | 94001 |
| 660 | 20250313 | 092300 | 16164138170 | 12040 | 12130 | 12160 | 12000 | 93586 |
| 661 | 20250313 | 092200 | 15034351925 | 12130 | 12050 | 12200 | 12020 | 85018 |
| 662 | 20250313 | 092100 | 14003488655 | 12040 | 12100 | 12100 | 12020 | 60813 |
| 663 | 20250313 | 092000 | 13270132555 | 12090 | 12120 | 12170 | 12050 | 109118 |
| 664 | 20250313 | 091900 | 11948013600 | 12120 | 12080 | 12130 | 11940 | 133471 |
| 665 | 20250313 | 091800 | 10338747785 | 12080 | 11780 | 12130 | 11750 | 219827 |
| 666 | 20250313 | 091700 | 7702631530 | 11770 | 11800 | 11820 | 11710 | 23541 |
| 667 | 20250313 | 091600 | 7425886560 | 11800 | 11740 | 11850 | 11670 | 52673 |
| 668 | 20250313 | 091500 | 6805954920 | 11740 | 11810 | 11850 | 11740 | 43804 |
| 669 | 20250313 | 091400 | 6289267590 | 11840 | 11680 | 11840 | 11670 | 50788 |
| 670 | 20250313 | 091300 | 5691873275 | 11670 | 11750 | 11820 | 11670 | 50571 |
| 671 | 20250313 | 091200 | 5098328825 | 11750 | 11850 | 11940 | 11730 | 88937 |
| 672 | 20250313 | 091100 | 4044601875 | 11840 | 11450 | 11860 | 11440 | 100738 |
| 673 | 20250313 | 091000 | 2871102100 | 11450 | 11260 | 11500 | 11250 | 13057 |
| 674 | 20250313 | 090900 | 2722315710 | 11270 | 11295 | 11300 | 11250 | 9806 |
| 675 | 20250313 | 090800 | 2611801815 | 11300 | 11380 | 11380 | 11290 | 15485 |
| 676 | 20250313 | 090700 | 2436426225 | 11390 | 11410 | 11490 | 11380 | 24396 |
| 677 | 20250313 | 090600 | 2157707060 | 11420 | 11440 | 11440 | 11410 | 5457 |
| 678 | 20250313 | 090500 | 2095356920 | 11450 | 11510 | 11510 | 11440 | 23392 |
| 679 | 20250313 | 090400 | 1827202535 | 11500 | 11380 | 11510 | 11360 | 14129 |
| 680 | 20250313 | 090300 | 1665439715 | 11380 | 11600 | 11610 | 11300 | 46604 |
| 681 | 20250313 | 090200 | 1131066560 | 11610 | 11570 | 11700 | 11500 | 97550 |
| 682 | 20250313 | 090100 | 0 | 10630 | 10630 | 10630 | 10630 | 0 |
| 683 | 20250313 | 090000 | 0 | 10630 | 10630 | 10630 | 10630 | 0 |