32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 3 | 20230627 | 195200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230627 | 195100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230627 | 195000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230627 | 194900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230627 | 194800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230627 | 194700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230627 | 194600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230627 | 194500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230627 | 194400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230627 | 194300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230627 | 194200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230627 | 194100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230627 | 194000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230627 | 193900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230627 | 193800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230627 | 193700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230627 | 193600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230627 | 193500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230627 | 193400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230627 | 193300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230627 | 193200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230627 | 193100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230627 | 193000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230627 | 192900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230627 | 192800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230627 | 192700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230627 | 192600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230627 | 192500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230627 | 192400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230627 | 192300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 33 | 20230627 | 192200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230627 | 192100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230627 | 192000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230627 | 191900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230627 | 191800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230627 | 191700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230627 | 191600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230627 | 191500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230627 | 191400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230627 | 191300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230627 | 191200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230627 | 191100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230627 | 191000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230627 | 190900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230627 | 190800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230627 | 190700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230627 | 190600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230627 | 190500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230627 | 190400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230627 | 190300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230627 | 190200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230627 | 190100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230627 | 190000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230627 | 185900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230627 | 185800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230627 | 185700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230627 | 185600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230627 | 185500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230627 | 185400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230627 | 185300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 63 | 20230627 | 185200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230627 | 185100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230627 | 185000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230627 | 184900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230627 | 184800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230627 | 184700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230627 | 184600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230627 | 184500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230627 | 184400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230627 | 184300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230627 | 184200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230627 | 184100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230627 | 184000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230627 | 183900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230627 | 183800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230627 | 183700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230627 | 183600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230627 | 183500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230627 | 183400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230627 | 183300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230627 | 183200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230627 | 183100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230627 | 183000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230627 | 182900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230627 | 182800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230627 | 182700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230627 | 182600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230627 | 182500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230627 | 182400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230627 | 182300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 93 | 20230627 | 182200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230627 | 182100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230627 | 182000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230627 | 181900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230627 | 181800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230627 | 181700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230627 | 181600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230627 | 181500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230627 | 181400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230627 | 181300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230627 | 181200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230627 | 181100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230627 | 181000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230627 | 180900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230627 | 180800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230627 | 180700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230627 | 180600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230627 | 180500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230627 | 180400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230627 | 180300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230627 | 180200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230627 | 180100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230627 | 180000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230627 | 175900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230627 | 175800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230627 | 175700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230627 | 175600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230627 | 175500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230627 | 175400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230627 | 175300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 123 | 20230627 | 175200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230627 | 175100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230627 | 175000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230627 | 174900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230627 | 174800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230627 | 174700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230627 | 174600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230627 | 174500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230627 | 174400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230627 | 174300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230627 | 174200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230627 | 174100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230627 | 174000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230627 | 173900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230627 | 173800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230627 | 173700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230627 | 173600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230627 | 173500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230627 | 173400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230627 | 173300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230627 | 173200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230627 | 173100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230627 | 173000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230627 | 172900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230627 | 172800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230627 | 172700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230627 | 172600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230627 | 172500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230627 | 172400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230627 | 172300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 153 | 20230627 | 172200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230627 | 172100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230627 | 172000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230627 | 171900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230627 | 171800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230627 | 171700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230627 | 171600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230627 | 171500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230627 | 171400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230627 | 171300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230627 | 171200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230627 | 171100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230627 | 171000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230627 | 170900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230627 | 170800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230627 | 170700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230627 | 170600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230627 | 170500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230627 | 170400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230627 | 170300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230627 | 170200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230627 | 170100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230627 | 170000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230627 | 165900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230627 | 165800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230627 | 165700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230627 | 165600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230627 | 165500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230627 | 165400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230627 | 165300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 183 | 20230627 | 165200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230627 | 165100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230627 | 165000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230627 | 164900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230627 | 164800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230627 | 164700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230627 | 164600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230627 | 164500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230627 | 164400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230627 | 164300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230627 | 164200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230627 | 164100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230627 | 164000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230627 | 163900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230627 | 163800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230627 | 163700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230627 | 163600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230627 | 163500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230627 | 163400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230627 | 163300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230627 | 163200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230627 | 163100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230627 | 163000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230627 | 162900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230627 | 162800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230627 | 162700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230627 | 162600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230627 | 162500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230627 | 162400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230627 | 162300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 213 | 20230627 | 162200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230627 | 162100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230627 | 162000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230627 | 161900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230627 | 161800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230627 | 161700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230627 | 161600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230627 | 161500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230627 | 161400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230627 | 161300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230627 | 161200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230627 | 161100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230627 | 161000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230627 | 160900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230627 | 160800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230627 | 160700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230627 | 160600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230627 | 160500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230627 | 160400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230627 | 160300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230627 | 160200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230627 | 160100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230627 | 160000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230627 | 155900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230627 | 155800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230627 | 155700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230627 | 155600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230627 | 155500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230627 | 155400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230627 | 155300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 243 | 20230627 | 155200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230627 | 155100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230627 | 155000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230627 | 154900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230627 | 154800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230627 | 154700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230627 | 154600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230627 | 154500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230627 | 154400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230627 | 154300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230627 | 154200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230627 | 154100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230627 | 154000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230627 | 153900 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230627 | 153800 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230627 | 153700 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230627 | 153600 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230627 | 153500 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230627 | 153400 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230627 | 153300 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230627 | 153200 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230627 | 153100 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230627 | 153000 | 2694422860 | 2940 | 2940 | 2940 | 2940 | 6225 |
| 266 | 20230627 | 152900 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20230627 | 152800 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20230627 | 152700 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20230627 | 152600 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20230627 | 152500 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20230627 | 152400 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20230627 | 152300 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 273 | 20230627 | 152200 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20230627 | 152100 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20230627 | 152000 | 2676121360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20230627 | 151900 | 2676121360 | 2940 | 2935 | 2940 | 2935 | 557 |
| 277 | 20230627 | 151800 | 2674486550 | 2940 | 2935 | 2940 | 2935 | 443 |
| 278 | 20230627 | 151700 | 2673186245 | 2935 | 2920 | 2935 | 2905 | 1136 |
| 279 | 20230627 | 151600 | 2669871970 | 2920 | 2915 | 2920 | 2910 | 12 |
| 280 | 20230627 | 151500 | 2669836990 | 2920 | 2930 | 2930 | 2920 | 979 |
| 281 | 20230627 | 151400 | 2666969960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20230627 | 151300 | 2666969960 | 2940 | 2935 | 2940 | 2925 | 504 |
| 283 | 20230627 | 151200 | 2665490080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20230627 | 151100 | 2665490080 | 2920 | 2920 | 2920 | 2920 | 1 |
| 285 | 20230627 | 151000 | 2665487160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20230627 | 150900 | 2665487160 | 2940 | 2925 | 2945 | 2925 | 1286 |
| 287 | 20230627 | 150800 | 2661707370 | 2935 | 2925 | 2935 | 2905 | 4055 |
| 288 | 20230627 | 150700 | 2649923265 | 2935 | 2920 | 2935 | 2910 | 3328 |
| 289 | 20230627 | 150600 | 2640231065 | 2920 | 2920 | 2920 | 2920 | 312 |
| 290 | 20230627 | 150500 | 2639320025 | 2935 | 2935 | 2935 | 2935 | 390 |
| 291 | 20230627 | 150400 | 2638175375 | 2935 | 2935 | 2935 | 2935 | 12 |
| 292 | 20230627 | 150300 | 2638140155 | 2935 | 2925 | 2935 | 2915 | 1001 |
| 293 | 20230627 | 150200 | 2635221845 | 2935 | 2935 | 2935 | 2920 | 757 |
| 294 | 20230627 | 150100 | 2633011165 | 2935 | 2945 | 2945 | 2935 | 4033 |
| 295 | 20230627 | 150000 | 2621172640 | 2950 | 2940 | 2950 | 2935 | 946 |
| 296 | 20230627 | 145900 | 2618391510 | 2945 | 2940 | 2945 | 2940 | 21 |
| 297 | 20230627 | 145800 | 2618329765 | 2940 | 2935 | 2945 | 2935 | 2582 |
| 298 | 20230627 | 145700 | 2610746600 | 2935 | 2930 | 2935 | 2930 | 826 |
| 299 | 20230627 | 145600 | 2608323155 | 2930 | 2925 | 2930 | 2925 | 1009 |
| 300 | 20230627 | 145500 | 2605368720 | 2915 | 2915 | 2915 | 2915 | 520 |
| 301 | 20230627 | 145400 | 2603852920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20230627 | 145300 | 2603852920 | 2925 | 2910 | 2925 | 2910 | 54 |
| 303 | 20230627 | 145200 | 2603695670 | 2920 | 2910 | 2925 | 2905 | 642 |
| 304 | 20230627 | 145100 | 2601828745 | 2905 | 2920 | 2920 | 2905 | 8676 |
| 305 | 20230627 | 145000 | 2576599675 | 2920 | 2920 | 2920 | 2920 | 20 |
| 306 | 20230627 | 144900 | 2576541275 | 2925 | 2915 | 2925 | 2915 | 1102 |
| 307 | 20230627 | 144800 | 2573328605 | 2925 | 2930 | 2930 | 2925 | 2 |
| 308 | 20230627 | 144700 | 2573322750 | 2910 | 2910 | 2925 | 2900 | 1154 |
| 309 | 20230627 | 144600 | 2569967520 | 2915 | 2925 | 2935 | 2915 | 6117 |
| 310 | 20230627 | 144500 | 2552112285 | 2940 | 2940 | 2940 | 2940 | 6 |
| 311 | 20230627 | 144400 | 2552094645 | 2925 | 2955 | 2955 | 2925 | 1616 |
| 312 | 20230627 | 144300 | 2547351545 | 2970 | 2900 | 2970 | 2900 | 4148 |
| 313 | 20230627 | 144200 | 2535257055 | 2900 | 2900 | 2900 | 2895 | 1020 |
| 314 | 20230627 | 144100 | 2532299765 | 2900 | 2895 | 2900 | 2895 | 353 |
| 315 | 20230627 | 144000 | 2531277820 | 2895 | 2895 | 2895 | 2895 | 213 |
| 316 | 20230627 | 143900 | 2530661185 | 2895 | 2890 | 2895 | 2885 | 511 |
| 317 | 20230627 | 143800 | 2529186890 | 2895 | 2895 | 2895 | 2895 | 5 |
| 318 | 20230627 | 143700 | 2529172415 | 2895 | 2890 | 2900 | 2890 | 205 |
| 319 | 20230627 | 143600 | 2528579945 | 2900 | 2895 | 2900 | 2895 | 26 |
| 320 | 20230627 | 143500 | 2528504665 | 2895 | 2895 | 2895 | 2895 | 449 |
| 321 | 20230627 | 143400 | 2527204810 | 2895 | 2895 | 2900 | 2895 | 529 |
| 322 | 20230627 | 143300 | 2525670835 | 2900 | 2885 | 2900 | 2880 | 3735 |
| 323 | 20230627 | 143200 | 2514866485 | 2885 | 2875 | 2885 | 2875 | 662 |
| 324 | 20230627 | 143100 | 2512962205 | 2875 | 2875 | 2875 | 2860 | 1730 |
| 325 | 20230627 | 143000 | 2508011175 | 2880 | 2885 | 2885 | 2865 | 746 |
| 326 | 20230627 | 142900 | 2505868040 | 2870 | 2890 | 2895 | 2865 | 1073 |
| 327 | 20230627 | 142800 | 2502782215 | 2895 | 2865 | 2895 | 2865 | 1437 |
| 328 | 20230627 | 142700 | 2498661735 | 2860 | 2870 | 2870 | 2860 | 1204 |
| 329 | 20230627 | 142600 | 2495211695 | 2870 | 2865 | 2875 | 2865 | 979 |
| 330 | 20230627 | 142500 | 2492402220 | 2880 | 2865 | 2885 | 2860 | 1293 |
| 331 | 20230627 | 142400 | 2488681025 | 2865 | 2880 | 2885 | 2865 | 3363 |
| 332 | 20230627 | 142300 | 2479018660 | 2880 | 2880 | 2895 | 2875 | 766 |
| 333 | 20230627 | 142200 | 2476815210 | 2880 | 2860 | 2880 | 2860 | 1586 |
| 334 | 20230627 | 142100 | 2472257395 | 2860 | 2840 | 2870 | 2840 | 1186 |
| 335 | 20230627 | 142000 | 2468863605 | 2840 | 2835 | 2840 | 2835 | 908 |
| 336 | 20230627 | 141900 | 2466284975 | 2830 | 2825 | 2835 | 2825 | 2402 |
| 337 | 20230627 | 141800 | 2459498875 | 2820 | 2840 | 2850 | 2820 | 7415 |
| 338 | 20230627 | 141700 | 2438532295 | 2835 | 2850 | 2855 | 2830 | 3449 |
| 339 | 20230627 | 141600 | 2428722715 | 2850 | 2870 | 2870 | 2850 | 4057 |
| 340 | 20230627 | 141500 | 2417147970 | 2875 | 2890 | 2895 | 2860 | 7203 |
| 341 | 20230627 | 141400 | 2396456810 | 2890 | 2910 | 2915 | 2890 | 7131 |
| 342 | 20230627 | 141300 | 2375740025 | 2910 | 2900 | 2910 | 2900 | 354 |
| 343 | 20230627 | 141200 | 2374712670 | 2900 | 2900 | 2905 | 2900 | 507 |
| 344 | 20230627 | 141100 | 2373241760 | 2900 | 2910 | 2910 | 2900 | 1639 |
| 345 | 20230627 | 141000 | 2368483435 | 2910 | 2905 | 2910 | 2895 | 471 |
| 346 | 20230627 | 140900 | 2367114235 | 2905 | 2905 | 2915 | 2875 | 7618 |
| 347 | 20230627 | 140800 | 2345089410 | 2905 | 2930 | 2930 | 2905 | 4101 |
| 348 | 20230627 | 140700 | 2333150915 | 2930 | 2930 | 2930 | 2930 | 236 |
| 349 | 20230627 | 140600 | 2332459435 | 2940 | 2925 | 2945 | 2920 | 401 |
| 350 | 20230627 | 140500 | 2331284360 | 2920 | 2965 | 2965 | 2920 | 5980 |
| 351 | 20230627 | 140400 | 2313763670 | 2965 | 2965 | 2965 | 2960 | 71 |
| 352 | 20230627 | 140300 | 2313553160 | 2965 | 2970 | 2980 | 2950 | 8360 |
| 353 | 20230627 | 140200 | 2288825145 | 2970 | 2990 | 2990 | 2970 | 22600 |
| 354 | 20230627 | 140100 | 2221480150 | 3000 | 3000 | 3000 | 2985 | 946 |
| 355 | 20230627 | 140000 | 2218653935 | 3010 | 3010 | 3010 | 3010 | 34 |
| 356 | 20230627 | 135900 | 2218551595 | 3015 | 3025 | 3025 | 2975 | 4379 |
| 357 | 20230627 | 135800 | 2205451315 | 3025 | 3025 | 3025 | 3020 | 426 |
| 358 | 20230627 | 135700 | 2204164275 | 3025 | 3025 | 3025 | 3020 | 166 |
| 359 | 20230627 | 135600 | 2203662200 | 3040 | 3005 | 3040 | 3005 | 3323 |
| 360 | 20230627 | 135500 | 2193633285 | 3005 | 3000 | 3005 | 3000 | 375 |
| 361 | 20230627 | 135400 | 2192506510 | 3000 | 2985 | 3000 | 2985 | 1955 |
| 362 | 20230627 | 135300 | 2186649670 | 2980 | 2985 | 2985 | 2980 | 1220 |
| 363 | 20230627 | 135200 | 2183013120 | 2985 | 2980 | 2995 | 2980 | 1864 |
| 364 | 20230627 | 135100 | 2177448060 | 2980 | 2975 | 2990 | 2955 | 3309 |
| 365 | 20230627 | 135000 | 2167597535 | 2980 | 2990 | 2995 | 2955 | 5234 |
| 366 | 20230627 | 134900 | 2152049705 | 2995 | 3000 | 3000 | 2955 | 4469 |
| 367 | 20230627 | 134800 | 2138721245 | 2995 | 3045 | 3045 | 2870 | 52095 |
| 368 | 20230627 | 134700 | 1985082255 | 3035 | 3075 | 3080 | 3035 | 15773 |
| 369 | 20230627 | 134600 | 1936881600 | 3080 | 3065 | 3080 | 3060 | 3857 |
| 370 | 20230627 | 134500 | 1925056895 | 3060 | 3065 | 3065 | 3055 | 2581 |
| 371 | 20230627 | 134400 | 1917158865 | 3065 | 3070 | 3090 | 3060 | 30570 |
| 372 | 20230627 | 134300 | 1823476030 | 3065 | 3080 | 3080 | 3060 | 9118 |
| 373 | 20230627 | 134200 | 1795493665 | 3080 | 3110 | 3110 | 3080 | 9808 |
| 374 | 20230627 | 134100 | 1765196440 | 3095 | 3095 | 3105 | 3095 | 4346 |
| 375 | 20230627 | 134000 | 1751716795 | 3100 | 3095 | 3100 | 3095 | 101 |
| 376 | 20230627 | 133900 | 1751403700 | 3095 | 3095 | 3095 | 3095 | 1283 |
| 377 | 20230627 | 133800 | 1747432815 | 3095 | 3095 | 3095 | 3095 | 265 |
| 378 | 20230627 | 133700 | 1746612640 | 3100 | 3095 | 3100 | 3095 | 1110 |
| 379 | 20230627 | 133600 | 1743171690 | 3095 | 3100 | 3100 | 3095 | 1499 |
| 380 | 20230627 | 133500 | 1738524815 | 3095 | 3095 | 3095 | 3090 | 1202 |
| 381 | 20230627 | 133400 | 1734806510 | 3095 | 3100 | 3100 | 3095 | 133 |
| 382 | 20230627 | 133300 | 1734394725 | 3100 | 3100 | 3100 | 3095 | 762 |
| 383 | 20230627 | 133200 | 1732033305 | 3105 | 3105 | 3105 | 3105 | 310 |
| 384 | 20230627 | 133100 | 1731070755 | 3095 | 3105 | 3105 | 3095 | 476 |
| 385 | 20230627 | 133000 | 1729595985 | 3105 | 3115 | 3115 | 3105 | 598 |
| 386 | 20230627 | 132900 | 1727736195 | 3115 | 3100 | 3120 | 3095 | 4607 |
| 387 | 20230627 | 132800 | 1713405685 | 3095 | 3080 | 3100 | 3080 | 8067 |
| 388 | 20230627 | 132700 | 1688509120 | 3080 | 3080 | 3080 | 3075 | 4077 |
| 389 | 20230627 | 132600 | 1675963770 | 3080 | 3080 | 3080 | 3075 | 144 |
| 390 | 20230627 | 132500 | 1675520265 | 3075 | 3075 | 3075 | 3075 | 747 |
| 391 | 20230627 | 132400 | 1673223240 | 3080 | 3075 | 3080 | 3075 | 287 |
| 392 | 20230627 | 132300 | 1672340690 | 3080 | 3080 | 3080 | 3080 | 174 |
| 393 | 20230627 | 132200 | 1671804770 | 3090 | 3090 | 3090 | 3090 | 1 |
| 394 | 20230627 | 132100 | 1671801680 | 3090 | 3080 | 3090 | 3080 | 334 |
| 395 | 20230627 | 132000 | 1670769720 | 3080 | 3080 | 3085 | 3080 | 1354 |
| 396 | 20230627 | 131900 | 1666599205 | 3090 | 3090 | 3090 | 3075 | 256 |
| 397 | 20230627 | 131800 | 1665809985 | 3075 | 3085 | 3090 | 3075 | 6743 |
| 398 | 20230627 | 131700 | 1645048875 | 3080 | 3085 | 3085 | 3080 | 443 |
| 399 | 20230627 | 131600 | 1643683180 | 3090 | 3090 | 3090 | 3090 | 324 |
| 400 | 20230627 | 131500 | 1642682020 | 3090 | 3085 | 3090 | 3085 | 203 |
| 401 | 20230627 | 131400 | 1642054765 | 3085 | 3090 | 3090 | 3080 | 136 |
| 402 | 20230627 | 131300 | 1641634540 | 3090 | 3080 | 3090 | 3080 | 2300 |
| 403 | 20230627 | 131200 | 1634533710 | 3075 | 3080 | 3080 | 3075 | 2161 |
| 404 | 20230627 | 131100 | 1627880330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 405 | 20230627 | 131000 | 1627880330 | 3080 | 3080 | 3080 | 3080 | 662 |
| 406 | 20230627 | 130900 | 1625841370 | 3075 | 3075 | 3080 | 3075 | 4265 |
| 407 | 20230627 | 130800 | 1612726410 | 3075 | 3080 | 3080 | 3075 | 350 |
| 408 | 20230627 | 130700 | 1611650150 | 3080 | 3075 | 3080 | 3075 | 763 |
| 409 | 20230627 | 130600 | 1609301425 | 3080 | 3085 | 3085 | 3080 | 721 |
| 410 | 20230627 | 130500 | 1607079245 | 3080 | 3080 | 3080 | 3080 | 121 |
| 411 | 20230627 | 130400 | 1606706565 | 3080 | 3080 | 3085 | 3075 | 1876 |
| 412 | 20230627 | 130300 | 1600932180 | 3075 | 3080 | 3085 | 3075 | 3731 |
| 413 | 20230627 | 130200 | 1589447555 | 3080 | 3080 | 3080 | 3080 | 211 |
| 414 | 20230627 | 130100 | 1588797675 | 3080 | 3075 | 3080 | 3075 | 3090 |
| 415 | 20230627 | 130000 | 1579289935 | 3080 | 3075 | 3080 | 3075 | 314 |
| 416 | 20230627 | 125900 | 1578324375 | 3075 | 3075 | 3080 | 3075 | 1214 |
| 417 | 20230627 | 125800 | 1574591280 | 3075 | 3080 | 3090 | 3075 | 2346 |
| 418 | 20230627 | 125700 | 1567373415 | 3080 | 3095 | 3095 | 3075 | 3914 |
| 419 | 20230627 | 125600 | 1555307735 | 3095 | 3085 | 3095 | 3085 | 2131 |
| 420 | 20230627 | 125500 | 1548718670 | 3080 | 3075 | 3080 | 3075 | 2134 |
| 421 | 20230627 | 125400 | 1542154635 | 3075 | 3095 | 3095 | 3075 | 6191 |
| 422 | 20230627 | 125300 | 1523077290 | 3110 | 3115 | 3115 | 3100 | 2066 |
| 423 | 20230627 | 125200 | 1516657580 | 3115 | 3085 | 3115 | 3085 | 5682 |
| 424 | 20230627 | 125100 | 1499034030 | 3100 | 3095 | 3100 | 3080 | 3908 |
| 425 | 20230627 | 125000 | 1486979170 | 3100 | 3105 | 3105 | 3100 | 1300 |
| 426 | 20230627 | 124900 | 1482949070 | 3115 | 3120 | 3125 | 3115 | 1279 |
| 427 | 20230627 | 124800 | 1478960400 | 3115 | 3095 | 3115 | 3095 | 2319 |
| 428 | 20230627 | 124700 | 1471741670 | 3095 | 3105 | 3105 | 3095 | 4620 |
| 429 | 20230627 | 124600 | 1457429120 | 3095 | 3115 | 3135 | 3085 | 16354 |
| 430 | 20230627 | 124500 | 1406607705 | 3120 | 3105 | 3125 | 3105 | 3663 |
| 431 | 20230627 | 124400 | 1395216640 | 3105 | 3125 | 3125 | 3100 | 6874 |
| 432 | 20230627 | 124300 | 1373867110 | 3125 | 3110 | 3125 | 3105 | 7346 |
| 433 | 20230627 | 124200 | 1350965265 | 3110 | 3110 | 3120 | 3100 | 5940 |
| 434 | 20230627 | 124100 | 1332531400 | 3115 | 3110 | 3120 | 3100 | 6826 |
| 435 | 20230627 | 124000 | 1311308025 | 3110 | 3110 | 3125 | 3110 | 3309 |
| 436 | 20230627 | 123900 | 1300999940 | 3125 | 3115 | 3135 | 3110 | 14423 |
| 437 | 20230627 | 123800 | 1255961460 | 3135 | 3085 | 3145 | 3085 | 21923 |
| 438 | 20230627 | 123700 | 1187564585 | 3095 | 3075 | 3095 | 3075 | 4016 |
| 439 | 20230627 | 123600 | 1175179525 | 3075 | 3080 | 3080 | 3075 | 734 |
| 440 | 20230627 | 123500 | 1172921035 | 3075 | 3075 | 3080 | 3065 | 1287 |
| 441 | 20230627 | 123400 | 1168964160 | 3065 | 3070 | 3075 | 3065 | 3465 |
| 442 | 20230627 | 123300 | 1158324655 | 3070 | 3090 | 3090 | 3050 | 7744 |
| 443 | 20230627 | 123200 | 1134546915 | 3090 | 3045 | 3100 | 3045 | 23616 |
| 444 | 20230627 | 123100 | 1061649235 | 3045 | 3060 | 3060 | 3045 | 6318 |
| 445 | 20230627 | 123000 | 1042365190 | 3060 | 3055 | 3080 | 3055 | 3337 |
| 446 | 20230627 | 122900 | 1032139815 | 3080 | 3050 | 3085 | 3040 | 19412 |
| 447 | 20230627 | 122800 | 972576840 | 3050 | 3060 | 3060 | 3040 | 381 |
| 448 | 20230627 | 122700 | 971414780 | 3060 | 3050 | 3060 | 3045 | 15897 |
| 449 | 20230627 | 122600 | 922921140 | 3045 | 3035 | 3050 | 3035 | 3670 |
| 450 | 20230627 | 122500 | 911757555 | 3035 | 3035 | 3040 | 3035 | 738 |
| 451 | 20230627 | 122400 | 909516625 | 3035 | 3035 | 3035 | 3035 | 837 |
| 452 | 20230627 | 122300 | 906976330 | 3030 | 3030 | 3030 | 3030 | 88 |
| 453 | 20230627 | 122200 | 906709690 | 3020 | 3020 | 3020 | 3020 | 200 |
| 454 | 20230627 | 122100 | 906105690 | 3035 | 3035 | 3035 | 3020 | 669 |
| 455 | 20230627 | 122000 | 904078615 | 3035 | 3035 | 3035 | 3035 | 11 |
| 456 | 20230627 | 121900 | 904045230 | 3030 | 3030 | 3030 | 3030 | 100 |
| 457 | 20230627 | 121800 | 903742230 | 3035 | 3035 | 3035 | 3035 | 0 |
| 458 | 20230627 | 121700 | 903742230 | 3035 | 3015 | 3035 | 3010 | 3231 |
| 459 | 20230627 | 121600 | 893972950 | 3020 | 3020 | 3020 | 3020 | 707 |
| 460 | 20230627 | 121500 | 891837810 | 3020 | 3020 | 3020 | 3020 | 550 |
| 461 | 20230627 | 121400 | 890176810 | 3020 | 3020 | 3020 | 3020 | 1647 |
| 462 | 20230627 | 121300 | 885202870 | 3010 | 3025 | 3025 | 3010 | 2364 |
| 463 | 20230627 | 121200 | 878062020 | 3030 | 3015 | 3030 | 3015 | 8518 |
| 464 | 20230627 | 121100 | 852305415 | 3015 | 3015 | 3015 | 3015 | 813 |
| 465 | 20230627 | 121000 | 849854220 | 3010 | 3010 | 3015 | 3010 | 390 |
| 466 | 20230627 | 120900 | 848679970 | 3015 | 3015 | 3015 | 3015 | 299 |
| 467 | 20230627 | 120800 | 847778485 | 3015 | 3015 | 3015 | 3015 | 1 |
| 468 | 20230627 | 120700 | 847775470 | 3015 | 3015 | 3015 | 3015 | 1100 |
| 469 | 20230627 | 120600 | 844458970 | 3015 | 3010 | 3015 | 3010 | 257 |
| 470 | 20230627 | 120500 | 843684150 | 3010 | 3010 | 3010 | 3010 | 1408 |
| 471 | 20230627 | 120400 | 839446070 | 3005 | 3005 | 3005 | 3005 | 1051 |
| 472 | 20230627 | 120300 | 836287815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 473 | 20230627 | 120200 | 836287815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 474 | 20230627 | 120100 | 836287815 | 3005 | 3010 | 3010 | 3005 | 9 |
| 475 | 20230627 | 120000 | 836260760 | 3005 | 3005 | 3005 | 3005 | 1 |
| 476 | 20230627 | 115900 | 836257755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 477 | 20230627 | 115800 | 836257755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 478 | 20230627 | 115700 | 836257755 | 3010 | 3010 | 3010 | 3010 | 461 |
| 479 | 20230627 | 115600 | 834870145 | 3010 | 3010 | 3010 | 3010 | 7 |
| 480 | 20230627 | 115500 | 834849075 | 3015 | 3010 | 3015 | 3010 | 446 |
| 481 | 20230627 | 115400 | 833504800 | 3020 | 3015 | 3020 | 3010 | 25 |
| 482 | 20230627 | 115300 | 833429425 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20230627 | 115200 | 833429425 | 3010 | 3000 | 3015 | 3000 | 16537 |
| 484 | 20230627 | 115100 | 783789290 | 2995 | 3000 | 3000 | 2995 | 1498 |
| 485 | 20230627 | 115000 | 779295325 | 2995 | 3000 | 3000 | 2995 | 96 |
| 486 | 20230627 | 114900 | 779007555 | 3000 | 3000 | 3000 | 3000 | 0 |
| 487 | 20230627 | 114800 | 779007555 | 3000 | 3000 | 3000 | 3000 | 1500 |
| 488 | 20230627 | 114700 | 774507555 | 3000 | 3000 | 3000 | 3000 | 4522 |
| 489 | 20230627 | 114600 | 760941555 | 3010 | 3000 | 3010 | 3000 | 1565 |
| 490 | 20230627 | 114500 | 756246545 | 3000 | 3000 | 3000 | 3000 | 23 |
| 491 | 20230627 | 114400 | 756177545 | 3000 | 3000 | 3000 | 2995 | 370 |
| 492 | 20230627 | 114300 | 755069195 | 3000 | 2995 | 3000 | 2985 | 1730 |
| 493 | 20230627 | 114200 | 749885315 | 3000 | 3010 | 3010 | 3000 | 4741 |
| 494 | 20230627 | 114100 | 735655115 | 3005 | 3005 | 3010 | 3005 | 539 |
| 495 | 20230627 | 114000 | 734034655 | 3010 | 3010 | 3010 | 3010 | 291 |
| 496 | 20230627 | 113900 | 733158745 | 3010 | 3010 | 3010 | 3010 | 340 |
| 497 | 20230627 | 113800 | 732135345 | 3010 | 3010 | 3010 | 3010 | 300 |
| 498 | 20230627 | 113700 | 731232345 | 3010 | 3010 | 3010 | 3010 | 841 |
| 499 | 20230627 | 113600 | 728700935 | 3005 | 3010 | 3010 | 3005 | 2007 |
| 500 | 20230627 | 113500 | 722663375 | 3015 | 3015 | 3020 | 3015 | 61 |
| 501 | 20230627 | 113400 | 722479440 | 3010 | 3010 | 3015 | 3010 | 450 |
| 502 | 20230627 | 113300 | 721124515 | 3020 | 3015 | 3020 | 3010 | 1716 |
| 503 | 20230627 | 113200 | 715951320 | 3020 | 3020 | 3020 | 3015 | 1975 |
| 504 | 20230627 | 113100 | 709991990 | 3020 | 3020 | 3020 | 3015 | 914 |
| 505 | 20230627 | 113000 | 707233960 | 3020 | 3015 | 3020 | 3015 | 117 |
| 506 | 20230627 | 112900 | 706881195 | 3015 | 3015 | 3015 | 3015 | 114 |
| 507 | 20230627 | 112800 | 706537485 | 3015 | 3020 | 3025 | 3015 | 206 |
| 508 | 20230627 | 112700 | 705915385 | 3020 | 3020 | 3020 | 3020 | 46 |
| 509 | 20230627 | 112600 | 705776465 | 3025 | 3025 | 3025 | 3025 | 259 |
| 510 | 20230627 | 112500 | 704992990 | 3025 | 3025 | 3025 | 3025 | 100 |
| 511 | 20230627 | 112400 | 704690490 | 3025 | 3020 | 3025 | 3020 | 606 |
| 512 | 20230627 | 112300 | 702860360 | 3020 | 3025 | 3025 | 3020 | 481 |
| 513 | 20230627 | 112200 | 701405585 | 3025 | 3020 | 3025 | 3020 | 52 |
| 514 | 20230627 | 112100 | 701248535 | 3015 | 3015 | 3015 | 3015 | 2 |
| 515 | 20230627 | 112000 | 701242505 | 3015 | 3015 | 3015 | 3015 | 369 |
| 516 | 20230627 | 111900 | 700129970 | 3015 | 3015 | 3015 | 3015 | 0 |
| 517 | 20230627 | 111800 | 700129970 | 3015 | 3015 | 3015 | 3015 | 145 |
| 518 | 20230627 | 111700 | 699692795 | 3015 | 3025 | 3025 | 3015 | 107 |
| 519 | 20230627 | 111600 | 699370120 | 3030 | 3030 | 3035 | 3025 | 1537 |
| 520 | 20230627 | 111500 | 694715120 | 3030 | 3025 | 3030 | 3025 | 1142 |
| 521 | 20230627 | 111400 | 691258885 | 3025 | 3025 | 3025 | 3025 | 1 |
| 522 | 20230627 | 111300 | 691255860 | 3025 | 3025 | 3025 | 3025 | 1 |
| 523 | 20230627 | 111200 | 691252835 | 3020 | 3020 | 3020 | 3020 | 1101 |
| 524 | 20230627 | 111100 | 687927815 | 3015 | 3015 | 3015 | 3015 | 5652 |
| 525 | 20230627 | 111000 | 670887035 | 3010 | 3005 | 3010 | 3005 | 2909 |
| 526 | 20230627 | 110900 | 662139665 | 3005 | 3005 | 3005 | 3005 | 10 |
| 527 | 20230627 | 110800 | 662109615 | 3015 | 3005 | 3015 | 3005 | 385 |
| 528 | 20230627 | 110700 | 660952680 | 3005 | 3010 | 3010 | 3005 | 1285 |
| 529 | 20230627 | 110600 | 657088420 | 3000 | 3000 | 3000 | 3000 | 10 |
| 530 | 20230627 | 110500 | 657058420 | 3000 | 3005 | 3005 | 3000 | 1198 |
| 531 | 20230627 | 110400 | 653461070 | 3005 | 3000 | 3005 | 3000 | 551 |
| 532 | 20230627 | 110300 | 651806420 | 3000 | 3010 | 3015 | 3000 | 1743 |
| 533 | 20230627 | 110200 | 646559485 | 3005 | 3010 | 3010 | 3000 | 160 |
| 534 | 20230627 | 110100 | 646079220 | 3005 | 3010 | 3010 | 3005 | 1344 |
| 535 | 20230627 | 110000 | 642035500 | 3010 | 3005 | 3010 | 3005 | 5 |
| 536 | 20230627 | 105900 | 642020470 | 3010 | 3010 | 3010 | 3010 | 0 |
| 537 | 20230627 | 105800 | 642020470 | 3010 | 3010 | 3010 | 3010 | 477 |
| 538 | 20230627 | 105700 | 640584700 | 3015 | 3000 | 3015 | 3000 | 105 |
| 539 | 20230627 | 105600 | 640269655 | 3000 | 3010 | 3010 | 3000 | 5458 |
| 540 | 20230627 | 105500 | 623881360 | 3010 | 3010 | 3010 | 3010 | 14 |
| 541 | 20230627 | 105400 | 623839220 | 3010 | 3010 | 3010 | 3010 | 323 |
| 542 | 20230627 | 105300 | 622866990 | 3010 | 3015 | 3015 | 3010 | 506 |
| 543 | 20230627 | 105200 | 621341525 | 3020 | 3025 | 3025 | 3020 | 144 |
| 544 | 20230627 | 105100 | 620906460 | 3025 | 3035 | 3040 | 3025 | 2215 |
| 545 | 20230627 | 105000 | 614181240 | 3035 | 3035 | 3035 | 3035 | 667 |
| 546 | 20230627 | 104900 | 612156895 | 3035 | 3050 | 3050 | 3035 | 1631 |
| 547 | 20230627 | 104800 | 607196790 | 3050 | 3050 | 3050 | 3040 | 2641 |
| 548 | 20230627 | 104700 | 599157725 | 3050 | 3045 | 3055 | 3045 | 4494 |
| 549 | 20230627 | 104600 | 585453225 | 3040 | 3040 | 3045 | 3015 | 6320 |
| 550 | 20230627 | 104500 | 566326540 | 3040 | 3010 | 3040 | 3010 | 4394 |
| 551 | 20230627 | 104400 | 553025250 | 3010 | 3030 | 3040 | 3010 | 3920 |
| 552 | 20230627 | 104300 | 541151625 | 3040 | 3030 | 3040 | 3020 | 6261 |
| 553 | 20230627 | 104200 | 522155250 | 3020 | 2975 | 3050 | 2975 | 23026 |
| 554 | 20230627 | 104100 | 452828930 | 2975 | 2975 | 2975 | 2975 | 3 |
| 555 | 20230627 | 104000 | 452820005 | 2970 | 2970 | 2970 | 2970 | 104 |
| 556 | 20230627 | 103900 | 452511125 | 2960 | 2960 | 2960 | 2960 | 2 |
| 557 | 20230627 | 103800 | 452505205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 558 | 20230627 | 103700 | 452505205 | 2960 | 2965 | 2965 | 2960 | 5901 |
| 559 | 20230627 | 103600 | 435035505 | 2965 | 2970 | 2970 | 2965 | 2435 |
| 560 | 20230627 | 103500 | 427808370 | 2965 | 2970 | 2970 | 2965 | 1006 |
| 561 | 20230627 | 103400 | 424825530 | 2965 | 2965 | 2965 | 2965 | 45 |
| 562 | 20230627 | 103300 | 424692105 | 2965 | 2965 | 2965 | 2965 | 7 |
| 563 | 20230627 | 103200 | 424671350 | 2965 | 2960 | 2965 | 2960 | 751 |
| 564 | 20230627 | 103100 | 422446135 | 2960 | 2960 | 2960 | 2960 | 986 |
| 565 | 20230627 | 103000 | 419527575 | 2965 | 2965 | 2970 | 2965 | 323 |
| 566 | 20230627 | 102900 | 418569870 | 2965 | 2965 | 2965 | 2965 | 1412 |
| 567 | 20230627 | 102800 | 414383290 | 2965 | 2965 | 2965 | 2965 | 95 |
| 568 | 20230627 | 102700 | 414101615 | 2965 | 2965 | 2965 | 2965 | 0 |
| 569 | 20230627 | 102600 | 414101615 | 2965 | 2965 | 2965 | 2965 | 392 |
| 570 | 20230627 | 102500 | 412939335 | 2965 | 2965 | 2965 | 2965 | 1445 |
| 571 | 20230627 | 102400 | 408654910 | 2965 | 2960 | 2965 | 2960 | 125 |
| 572 | 20230627 | 102300 | 408284710 | 2965 | 2970 | 2970 | 2965 | 2390 |
| 573 | 20230627 | 102200 | 401193030 | 2970 | 2970 | 2970 | 2970 | 233 |
| 574 | 20230627 | 102100 | 400501020 | 2980 | 2980 | 2980 | 2980 | 205 |
| 575 | 20230627 | 102000 | 399890120 | 2980 | 2970 | 2980 | 2970 | 952 |
| 576 | 20230627 | 101900 | 397062670 | 2970 | 2970 | 2970 | 2970 | 1049 |
| 577 | 20230627 | 101800 | 393947140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 578 | 20230627 | 101700 | 393947140 | 2970 | 2970 | 2970 | 2970 | 273 |
| 579 | 20230627 | 101600 | 393136330 | 2980 | 2970 | 2980 | 2970 | 120 |
| 580 | 20230627 | 101500 | 392779430 | 2980 | 2960 | 2980 | 2960 | 1266 |
| 581 | 20230627 | 101400 | 389011580 | 2960 | 2970 | 2980 | 2960 | 3403 |
| 582 | 20230627 | 101300 | 378931085 | 2980 | 2980 | 2990 | 2965 | 2503 |
| 583 | 20230627 | 101200 | 371488800 | 2995 | 3015 | 3015 | 2975 | 5675 |
| 584 | 20230627 | 101100 | 354557730 | 3015 | 2985 | 3015 | 2960 | 16382 |
| 585 | 20230627 | 101000 | 305541735 | 2980 | 2980 | 2985 | 2980 | 1057 |
| 586 | 20230627 | 100900 | 302390275 | 2965 | 2975 | 2975 | 2965 | 670 |
| 587 | 20230627 | 100800 | 300403715 | 2980 | 2965 | 2980 | 2965 | 103 |
| 588 | 20230627 | 100700 | 300097290 | 2975 | 2965 | 2975 | 2965 | 286 |
| 589 | 20230627 | 100600 | 299249280 | 2975 | 2965 | 2975 | 2965 | 4828 |
| 590 | 20230627 | 100500 | 284933250 | 2970 | 2980 | 2980 | 2970 | 306 |
| 591 | 20230627 | 100400 | 284023145 | 2980 | 2960 | 2980 | 2960 | 3581 |
| 592 | 20230627 | 100300 | 273385365 | 2965 | 2955 | 2965 | 2950 | 933 |
| 593 | 20230627 | 100200 | 270623855 | 2945 | 2945 | 2945 | 2945 | 78 |
| 594 | 20230627 | 100100 | 270394145 | 2945 | 2945 | 2945 | 2945 | 10 |
| 595 | 20230627 | 100000 | 270364695 | 2940 | 2935 | 2940 | 2935 | 265 |
| 596 | 20230627 | 095900 | 269586345 | 2940 | 2940 | 2940 | 2940 | 5 |
| 597 | 20230627 | 095800 | 269571645 | 2935 | 2935 | 2935 | 2935 | 607 |
| 598 | 20230627 | 095700 | 267790100 | 2940 | 2940 | 2940 | 2940 | 180 |
| 599 | 20230627 | 095600 | 267260900 | 2940 | 2935 | 2940 | 2935 | 552 |
| 600 | 20230627 | 095500 | 265638125 | 2935 | 2935 | 2940 | 2935 | 982 |
| 601 | 20230627 | 095400 | 262755940 | 2935 | 2935 | 2935 | 2935 | 1 |
| 602 | 20230627 | 095300 | 262753005 | 2930 | 2930 | 2930 | 2930 | 2322 |
| 603 | 20230627 | 095200 | 255949545 | 2935 | 2935 | 2935 | 2935 | 452 |
| 604 | 20230627 | 095100 | 254622925 | 2935 | 2935 | 2935 | 2935 | 300 |
| 605 | 20230627 | 095000 | 253742425 | 2940 | 2940 | 2940 | 2940 | 79 |
| 606 | 20230627 | 094900 | 253510165 | 2940 | 2940 | 2940 | 2940 | 34 |
| 607 | 20230627 | 094800 | 253410205 | 2935 | 2935 | 2935 | 2935 | 100 |
| 608 | 20230627 | 094700 | 253116705 | 2935 | 2935 | 2935 | 2935 | 50 |
| 609 | 20230627 | 094600 | 252969955 | 2935 | 2945 | 2945 | 2935 | 2229 |
| 610 | 20230627 | 094500 | 246423560 | 2945 | 2945 | 2945 | 2945 | 0 |
| 611 | 20230627 | 094400 | 246423560 | 2945 | 2950 | 2950 | 2945 | 97 |
| 612 | 20230627 | 094300 | 246137500 | 2950 | 2950 | 2955 | 2950 | 244 |
| 613 | 20230627 | 094200 | 245417480 | 2950 | 2960 | 2960 | 2950 | 373 |
| 614 | 20230627 | 094100 | 244313870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 615 | 20230627 | 094000 | 244313870 | 2960 | 2950 | 2960 | 2950 | 94 |
| 616 | 20230627 | 093900 | 244036530 | 2950 | 2950 | 2950 | 2950 | 0 |
| 617 | 20230627 | 093800 | 244036530 | 2950 | 2950 | 2950 | 2950 | 0 |
| 618 | 20230627 | 093700 | 244036530 | 2950 | 2940 | 2950 | 2940 | 953 |
| 619 | 20230627 | 093600 | 241233600 | 2935 | 2940 | 2940 | 2935 | 277 |
| 620 | 20230627 | 093500 | 240420105 | 2940 | 2940 | 2940 | 2940 | 58 |
| 621 | 20230627 | 093400 | 240249585 | 2950 | 2950 | 2950 | 2950 | 10 |
| 622 | 20230627 | 093300 | 240220085 | 2950 | 2960 | 2960 | 2935 | 213 |
| 623 | 20230627 | 093200 | 239594860 | 2935 | 2950 | 2960 | 2935 | 103 |
| 624 | 20230627 | 093100 | 239291005 | 2960 | 2950 | 2960 | 2950 | 205 |
| 625 | 20230627 | 093000 | 238686215 | 2950 | 2935 | 2950 | 2930 | 617 |
| 626 | 20230627 | 092900 | 236873320 | 2935 | 2925 | 2935 | 2925 | 585 |
| 627 | 20230627 | 092800 | 235160225 | 2935 | 2935 | 2935 | 2935 | 33 |
| 628 | 20230627 | 092700 | 235063370 | 2940 | 2950 | 2950 | 2920 | 12039 |
| 629 | 20230627 | 092600 | 199643605 | 2950 | 2950 | 2960 | 2950 | 1013 |
| 630 | 20230627 | 092500 | 196655245 | 2960 | 2960 | 2965 | 2950 | 5630 |
| 631 | 20230627 | 092400 | 180004875 | 2960 | 2980 | 2980 | 2960 | 2561 |
| 632 | 20230627 | 092300 | 172411195 | 2975 | 2980 | 2980 | 2975 | 2090 |
| 633 | 20230627 | 092200 | 166190355 | 2985 | 2985 | 2990 | 2985 | 4844 |
| 634 | 20230627 | 092100 | 151731005 | 2985 | 2980 | 2985 | 2975 | 1843 |
| 635 | 20230627 | 092000 | 146237175 | 2980 | 2980 | 2985 | 2975 | 3653 |
| 636 | 20230627 | 091900 | 135350710 | 2980 | 2960 | 2980 | 2960 | 1802 |
| 637 | 20230627 | 091800 | 129992205 | 2965 | 2960 | 2970 | 2960 | 1413 |
| 638 | 20230627 | 091700 | 125800180 | 2960 | 2960 | 2960 | 2960 | 239 |
| 639 | 20230627 | 091600 | 125092740 | 2960 | 2970 | 2975 | 2960 | 2690 |
| 640 | 20230627 | 091500 | 117124630 | 2970 | 2965 | 2970 | 2955 | 3990 |
| 641 | 20230627 | 091400 | 105301495 | 2970 | 2965 | 2970 | 2960 | 1946 |
| 642 | 20230627 | 091300 | 99535210 | 2965 | 2955 | 2970 | 2955 | 5123 |
| 643 | 20230627 | 091200 | 84346380 | 2950 | 2950 | 2955 | 2945 | 2050 |
| 644 | 20230627 | 091100 | 78300825 | 2955 | 2945 | 2955 | 2940 | 4638 |
| 645 | 20230627 | 091000 | 64618195 | 2945 | 2945 | 2945 | 2940 | 1065 |
| 646 | 20230627 | 090900 | 61486830 | 2945 | 2940 | 2950 | 2940 | 516 |
| 647 | 20230627 | 090800 | 59966730 | 2935 | 2925 | 2935 | 2925 | 1180 |
| 648 | 20230627 | 090700 | 56504235 | 2930 | 2930 | 2930 | 2925 | 540 |
| 649 | 20230627 | 090600 | 54924535 | 2930 | 2930 | 2930 | 2925 | 2854 |
| 650 | 20230627 | 090500 | 46570700 | 2925 | 2940 | 2940 | 2925 | 1521 |
| 651 | 20230627 | 090400 | 42112700 | 2940 | 2960 | 2960 | 2940 | 1844 |
| 652 | 20230627 | 090300 | 36683500 | 2960 | 2945 | 2970 | 2940 | 4649 |
| 653 | 20230627 | 090200 | 22997145 | 2945 | 2930 | 2945 | 2930 | 1111 |
| 654 | 20230627 | 090100 | 19731705 | 2940 | 2935 | 2950 | 2935 | 4691 |
| 655 | 20230627 | 090000 | 5928255 | 2940 | 2910 | 2940 | 2910 | 2032 |