33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 3 | 20250107 | 201600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250107 | 201500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250107 | 201400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250107 | 201300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250107 | 201200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250107 | 201100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250107 | 201000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250107 | 200900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250107 | 200800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250107 | 200700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250107 | 200600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250107 | 200500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250107 | 200400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250107 | 200300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250107 | 200200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250107 | 200100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250107 | 200000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250107 | 195900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250107 | 195800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250107 | 195700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250107 | 195600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250107 | 195500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250107 | 195400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250107 | 195300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250107 | 195200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250107 | 195100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250107 | 195000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250107 | 194900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250107 | 194800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250107 | 194700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 33 | 20250107 | 194600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250107 | 194500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250107 | 194400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250107 | 194300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250107 | 194200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250107 | 194100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250107 | 194000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250107 | 193900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250107 | 193800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250107 | 193700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250107 | 193600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250107 | 193500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250107 | 193400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250107 | 193300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250107 | 193200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250107 | 193100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250107 | 193000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250107 | 192900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250107 | 192800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250107 | 192700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250107 | 192600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250107 | 192500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250107 | 192400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250107 | 192300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250107 | 192200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250107 | 192100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250107 | 192000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250107 | 191900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250107 | 191800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250107 | 191700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 63 | 20250107 | 191600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250107 | 191500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250107 | 191400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250107 | 191300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250107 | 191200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250107 | 191100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250107 | 191000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250107 | 190900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250107 | 190800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250107 | 190700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250107 | 190600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250107 | 190500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250107 | 190400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250107 | 190300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250107 | 190200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250107 | 190100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250107 | 190000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250107 | 185900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250107 | 185800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250107 | 185700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250107 | 185600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250107 | 185500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250107 | 185400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250107 | 185300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250107 | 185200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250107 | 185100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250107 | 185000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250107 | 184900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250107 | 184800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250107 | 184700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 93 | 20250107 | 184600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250107 | 184500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250107 | 184400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250107 | 184300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250107 | 184200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250107 | 184100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250107 | 184000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250107 | 183900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250107 | 183800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250107 | 183700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250107 | 183600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250107 | 183500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250107 | 183400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250107 | 183300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250107 | 183200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250107 | 183100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250107 | 183000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250107 | 182900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250107 | 182800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250107 | 182700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250107 | 182600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250107 | 182500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250107 | 182400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250107 | 182300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250107 | 182200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250107 | 182100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250107 | 182000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250107 | 181900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250107 | 181800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250107 | 181700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 123 | 20250107 | 181600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250107 | 181500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250107 | 181400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250107 | 181300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250107 | 181200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250107 | 181100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250107 | 181000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250107 | 180900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250107 | 180800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250107 | 180700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250107 | 180600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250107 | 180500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250107 | 180400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250107 | 180300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250107 | 180200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250107 | 180100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250107 | 180000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250107 | 175900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250107 | 175800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250107 | 175700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250107 | 175600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250107 | 175500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250107 | 175400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250107 | 175300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250107 | 175200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250107 | 175100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250107 | 175000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250107 | 174900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250107 | 174800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250107 | 174700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 153 | 20250107 | 174600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250107 | 174500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250107 | 174400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250107 | 174300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250107 | 174200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250107 | 174100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250107 | 174000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250107 | 173900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250107 | 173800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250107 | 173700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250107 | 173600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250107 | 173500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250107 | 173400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250107 | 173300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250107 | 173200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250107 | 173100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250107 | 173000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250107 | 172900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250107 | 172800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250107 | 172700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250107 | 172600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250107 | 172500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250107 | 172400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250107 | 172300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250107 | 172200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250107 | 172100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250107 | 172000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250107 | 171900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250107 | 171800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250107 | 171700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 183 | 20250107 | 171600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250107 | 171500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250107 | 171400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250107 | 171300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250107 | 171200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250107 | 171100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250107 | 171000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250107 | 170900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250107 | 170800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250107 | 170700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250107 | 170600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250107 | 170500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250107 | 170400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250107 | 170300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250107 | 170200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250107 | 170100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250107 | 170000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250107 | 165900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250107 | 165800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250107 | 165700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250107 | 165600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250107 | 165500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250107 | 165400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250107 | 165300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250107 | 165200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250107 | 165100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250107 | 165000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250107 | 164900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250107 | 164800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250107 | 164700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 213 | 20250107 | 164600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250107 | 164500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250107 | 164400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250107 | 164300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250107 | 164200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250107 | 164100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250107 | 164000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250107 | 163900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250107 | 163800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250107 | 163700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250107 | 163600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250107 | 163500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250107 | 163400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250107 | 163300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250107 | 163200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250107 | 163100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250107 | 163000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250107 | 162900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250107 | 162800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250107 | 162700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250107 | 162600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250107 | 162500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250107 | 162400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250107 | 162300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250107 | 162200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250107 | 162100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250107 | 162000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250107 | 161900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250107 | 161800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250107 | 161700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 243 | 20250107 | 161600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250107 | 161500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250107 | 161400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250107 | 161300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250107 | 161200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250107 | 161100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250107 | 161000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250107 | 160900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250107 | 160800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250107 | 160700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250107 | 160600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250107 | 160500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250107 | 160400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20250107 | 160300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20250107 | 160200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20250107 | 160100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20250107 | 160000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250107 | 155900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250107 | 155800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20250107 | 155700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20250107 | 155600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20250107 | 155500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20250107 | 155400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250107 | 155300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250107 | 155200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20250107 | 155100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20250107 | 155000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250107 | 154900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20250107 | 154800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250107 | 154700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 273 | 20250107 | 154600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20250107 | 154500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20250107 | 154400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250107 | 154300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20250107 | 154200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20250107 | 154100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20250107 | 154000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20250107 | 153900 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250107 | 153800 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20250107 | 153700 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20250107 | 153600 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20250107 | 153500 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20250107 | 153400 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20250107 | 153300 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20250107 | 153200 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20250107 | 153100 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20250107 | 153000 | 2383082735 | 3290 | 3290 | 3290 | 3290 | 4108 |
| 290 | 20250107 | 152900 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250107 | 152800 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250107 | 152700 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250107 | 152600 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250107 | 152500 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250107 | 152400 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250107 | 152300 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250107 | 152200 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250107 | 152100 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20250107 | 152000 | 2369567415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20250107 | 151900 | 2369567415 | 3310 | 3295 | 3310 | 3290 | 101 |
| 301 | 20250107 | 151800 | 2369234365 | 3320 | 3310 | 3320 | 3310 | 415 |
| 302 | 20250107 | 151700 | 2367858105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 303 | 20250107 | 151600 | 2367858105 | 3320 | 3325 | 3325 | 3320 | 330 |
| 304 | 20250107 | 151500 | 2366762355 | 3325 | 3295 | 3325 | 3295 | 294 |
| 305 | 20250107 | 151400 | 2365790825 | 3295 | 3285 | 3295 | 3280 | 121 |
| 306 | 20250107 | 151300 | 2365393815 | 3280 | 3295 | 3295 | 3280 | 666 |
| 307 | 20250107 | 151200 | 2363207595 | 3280 | 3295 | 3295 | 3280 | 524 |
| 308 | 20250107 | 151100 | 2361487895 | 3285 | 3290 | 3300 | 3285 | 221 |
| 309 | 20250107 | 151000 | 2360760790 | 3260 | 3255 | 3280 | 3255 | 1799 |
| 310 | 20250107 | 150900 | 2354870635 | 3250 | 3235 | 3260 | 3235 | 1477 |
| 311 | 20250107 | 150800 | 2350070135 | 3235 | 3245 | 3255 | 3235 | 2207 |
| 312 | 20250107 | 150700 | 2342919200 | 3235 | 3250 | 3250 | 3235 | 1910 |
| 313 | 20250107 | 150600 | 2336725165 | 3250 | 3250 | 3250 | 3250 | 2090 |
| 314 | 20250107 | 150500 | 2329932665 | 3250 | 3260 | 3260 | 3250 | 4335 |
| 315 | 20250107 | 150400 | 2315832755 | 3260 | 3260 | 3260 | 3260 | 477 |
| 316 | 20250107 | 150300 | 2314277735 | 3260 | 3260 | 3260 | 3260 | 1123 |
| 317 | 20250107 | 150200 | 2310616755 | 3280 | 3260 | 3280 | 3260 | 2637 |
| 318 | 20250107 | 150100 | 2301980135 | 3260 | 3285 | 3285 | 3260 | 4846 |
| 319 | 20250107 | 150000 | 2286126310 | 3300 | 3325 | 3325 | 3280 | 10731 |
| 320 | 20250107 | 145900 | 2250764955 | 3305 | 3325 | 3325 | 3305 | 1604 |
| 321 | 20250107 | 145800 | 2245455955 | 3325 | 3325 | 3325 | 3305 | 1026 |
| 322 | 20250107 | 145700 | 2242049375 | 3325 | 3335 | 3335 | 3310 | 2526 |
| 323 | 20250107 | 145600 | 2233683550 | 3335 | 3325 | 3335 | 3310 | 1526 |
| 324 | 20250107 | 145500 | 2228620695 | 3325 | 3335 | 3335 | 3315 | 1826 |
| 325 | 20250107 | 145400 | 2222555760 | 3335 | 3340 | 3340 | 3320 | 664 |
| 326 | 20250107 | 145300 | 2220346905 | 3340 | 3320 | 3340 | 3320 | 525 |
| 327 | 20250107 | 145200 | 2218598625 | 3340 | 3325 | 3340 | 3320 | 1036 |
| 328 | 20250107 | 145100 | 2215157555 | 3325 | 3325 | 3325 | 3320 | 616 |
| 329 | 20250107 | 145000 | 2213111105 | 3325 | 3330 | 3330 | 3320 | 2271 |
| 330 | 20250107 | 144900 | 2205561190 | 3330 | 3335 | 3335 | 3325 | 564 |
| 331 | 20250107 | 144800 | 2203683265 | 3335 | 3325 | 3340 | 3325 | 575 |
| 332 | 20250107 | 144700 | 2201768175 | 3335 | 3340 | 3340 | 3325 | 646 |
| 333 | 20250107 | 144600 | 2199617400 | 3340 | 3340 | 3340 | 3325 | 1402 |
| 334 | 20250107 | 144500 | 2194952420 | 3340 | 3345 | 3345 | 3325 | 969 |
| 335 | 20250107 | 144400 | 2191722745 | 3345 | 3340 | 3345 | 3320 | 484 |
| 336 | 20250107 | 144300 | 2190109190 | 3340 | 3340 | 3340 | 3320 | 1553 |
| 337 | 20250107 | 144200 | 2184941880 | 3340 | 3340 | 3345 | 3320 | 758 |
| 338 | 20250107 | 144100 | 2182413575 | 3340 | 3340 | 3340 | 3320 | 1517 |
| 339 | 20250107 | 144000 | 2177363290 | 3340 | 3340 | 3340 | 3320 | 877 |
| 340 | 20250107 | 143900 | 2174447830 | 3325 | 3345 | 3350 | 3320 | 775 |
| 341 | 20250107 | 143800 | 2171861995 | 3345 | 3320 | 3345 | 3320 | 378 |
| 342 | 20250107 | 143700 | 2170603860 | 3335 | 3335 | 3335 | 3320 | 1063 |
| 343 | 20250107 | 143600 | 2167068360 | 3335 | 3340 | 3340 | 3325 | 478 |
| 344 | 20250107 | 143500 | 2165476230 | 3340 | 3350 | 3350 | 3325 | 572 |
| 345 | 20250107 | 143400 | 2163569205 | 3350 | 3350 | 3350 | 3325 | 649 |
| 346 | 20250107 | 143300 | 2161403010 | 3325 | 3350 | 3355 | 3325 | 693 |
| 347 | 20250107 | 143200 | 2159086115 | 3350 | 3355 | 3355 | 3330 | 585 |
| 348 | 20250107 | 143100 | 2157131470 | 3355 | 3345 | 3355 | 3330 | 474 |
| 349 | 20250107 | 143000 | 2155548170 | 3345 | 3350 | 3350 | 3330 | 705 |
| 350 | 20250107 | 142900 | 2153195175 | 3350 | 3360 | 3360 | 3330 | 473 |
| 351 | 20250107 | 142800 | 2151613510 | 3360 | 3360 | 3360 | 3330 | 774 |
| 352 | 20250107 | 142700 | 2149023375 | 3360 | 3350 | 3360 | 3330 | 1090 |
| 353 | 20250107 | 142600 | 2145382090 | 3350 | 3345 | 3350 | 3330 | 729 |
| 354 | 20250107 | 142500 | 2142945520 | 3330 | 3340 | 3350 | 3330 | 575 |
| 355 | 20250107 | 142400 | 2141026925 | 3340 | 3335 | 3340 | 3330 | 155 |
| 356 | 20250107 | 142300 | 2140509755 | 3340 | 3340 | 3340 | 3340 | 906 |
| 357 | 20250107 | 142200 | 2137483715 | 3335 | 3335 | 3335 | 3335 | 664 |
| 358 | 20250107 | 142100 | 2135269275 | 3335 | 3330 | 3335 | 3330 | 263 |
| 359 | 20250107 | 142000 | 2134393180 | 3330 | 3330 | 3330 | 3330 | 283 |
| 360 | 20250107 | 141900 | 2133450790 | 3330 | 3325 | 3330 | 3320 | 1698 |
| 361 | 20250107 | 141800 | 2127807395 | 3325 | 3325 | 3325 | 3325 | 75 |
| 362 | 20250107 | 141700 | 2127558020 | 3325 | 3325 | 3325 | 3325 | 2 |
| 363 | 20250107 | 141600 | 2127551370 | 3325 | 3325 | 3325 | 3325 | 248 |
| 364 | 20250107 | 141500 | 2126726770 | 3325 | 3325 | 3325 | 3325 | 91 |
| 365 | 20250107 | 141400 | 2126424195 | 3325 | 3325 | 3325 | 3325 | 629 |
| 366 | 20250107 | 141300 | 2124332770 | 3325 | 3325 | 3325 | 3325 | 1 |
| 367 | 20250107 | 141200 | 2124329445 | 3325 | 3325 | 3325 | 3325 | 256 |
| 368 | 20250107 | 141100 | 2123478245 | 3325 | 3325 | 3325 | 3325 | 165 |
| 369 | 20250107 | 141000 | 2122929620 | 3330 | 3330 | 3330 | 3330 | 0 |
| 370 | 20250107 | 140900 | 2122929620 | 3330 | 3330 | 3330 | 3330 | 2292 |
| 371 | 20250107 | 140800 | 2115297260 | 3330 | 3330 | 3330 | 3330 | 103 |
| 372 | 20250107 | 140700 | 2114954270 | 3330 | 3330 | 3330 | 3330 | 558 |
| 373 | 20250107 | 140600 | 2113096130 | 3335 | 3335 | 3335 | 3335 | 0 |
| 374 | 20250107 | 140500 | 2113096130 | 3335 | 3335 | 3335 | 3335 | 82 |
| 375 | 20250107 | 140400 | 2112822660 | 3340 | 3335 | 3340 | 3335 | 500 |
| 376 | 20250107 | 140300 | 2111153110 | 3340 | 3335 | 3340 | 3335 | 207 |
| 377 | 20250107 | 140200 | 2110462180 | 3345 | 3340 | 3345 | 3340 | 200 |
| 378 | 20250107 | 140100 | 2109793555 | 3340 | 3335 | 3340 | 3330 | 300 |
| 379 | 20250107 | 140000 | 2108793355 | 3330 | 3330 | 3330 | 3330 | 150 |
| 380 | 20250107 | 135900 | 2108293855 | 3330 | 3330 | 3330 | 3330 | 241 |
| 381 | 20250107 | 135800 | 2107491325 | 3330 | 3330 | 3330 | 3330 | 180 |
| 382 | 20250107 | 135700 | 2106891925 | 3335 | 3330 | 3335 | 3330 | 1215 |
| 383 | 20250107 | 135600 | 2102840350 | 3330 | 3335 | 3335 | 3330 | 850 |
| 384 | 20250107 | 135500 | 2100005975 | 3335 | 3335 | 3335 | 3335 | 255 |
| 385 | 20250107 | 135400 | 2099155550 | 3340 | 3340 | 3340 | 3340 | 1277 |
| 386 | 20250107 | 135300 | 2094890370 | 3345 | 3345 | 3345 | 3345 | 0 |
| 387 | 20250107 | 135200 | 2094890370 | 3345 | 3340 | 3345 | 3340 | 166 |
| 388 | 20250107 | 135100 | 2094335350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 389 | 20250107 | 135000 | 2094335350 | 3350 | 3350 | 3350 | 3350 | 3649 |
| 390 | 20250107 | 134900 | 2082111200 | 3350 | 3350 | 3350 | 3350 | 91 |
| 391 | 20250107 | 134800 | 2081806350 | 3355 | 3350 | 3355 | 3350 | 91 |
| 392 | 20250107 | 134700 | 2081501495 | 3350 | 3350 | 3360 | 3350 | 291 |
| 393 | 20250107 | 134600 | 2080526135 | 3350 | 3330 | 3350 | 3330 | 2078 |
| 394 | 20250107 | 134500 | 2073577940 | 3330 | 3325 | 3330 | 3325 | 700 |
| 395 | 20250107 | 134400 | 2071246985 | 3325 | 3315 | 3325 | 3315 | 696 |
| 396 | 20250107 | 134300 | 2068937085 | 3315 | 3315 | 3315 | 3315 | 23 |
| 397 | 20250107 | 134200 | 2068860840 | 3315 | 3315 | 3320 | 3315 | 359 |
| 398 | 20250107 | 134100 | 2067670570 | 3315 | 3315 | 3315 | 3315 | 507 |
| 399 | 20250107 | 134000 | 2065989865 | 3315 | 3315 | 3315 | 3315 | 43 |
| 400 | 20250107 | 133900 | 2065847320 | 3320 | 3315 | 3320 | 3315 | 1466 |
| 401 | 20250107 | 133800 | 2060987075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 402 | 20250107 | 133700 | 2060987075 | 3325 | 3315 | 3325 | 3310 | 414 |
| 403 | 20250107 | 133600 | 2059614980 | 3315 | 3320 | 3325 | 3315 | 13069 |
| 404 | 20250107 | 133500 | 2016264625 | 3320 | 3325 | 3325 | 3320 | 1275 |
| 405 | 20250107 | 133400 | 2012025660 | 3325 | 3325 | 3325 | 3325 | 534 |
| 406 | 20250107 | 133300 | 2010250110 | 3330 | 3330 | 3330 | 3330 | 430 |
| 407 | 20250107 | 133200 | 2008818210 | 3335 | 3335 | 3335 | 3335 | 0 |
| 408 | 20250107 | 133100 | 2008818210 | 3335 | 3335 | 3335 | 3335 | 146 |
| 409 | 20250107 | 133000 | 2008331300 | 3335 | 3335 | 3335 | 3325 | 235 |
| 410 | 20250107 | 132900 | 2007548325 | 3340 | 3325 | 3340 | 3325 | 722 |
| 411 | 20250107 | 132800 | 2005145695 | 3325 | 3325 | 3325 | 3325 | 341 |
| 412 | 20250107 | 132700 | 2004011870 | 3325 | 3325 | 3325 | 3325 | 90 |
| 413 | 20250107 | 132600 | 2003712620 | 3330 | 3330 | 3330 | 3325 | 321 |
| 414 | 20250107 | 132500 | 2002644065 | 3340 | 3340 | 3340 | 3340 | 0 |
| 415 | 20250107 | 132400 | 2002644065 | 3340 | 3335 | 3340 | 3335 | 183 |
| 416 | 20250107 | 132300 | 2002033745 | 3335 | 3340 | 3340 | 3335 | 288 |
| 417 | 20250107 | 132200 | 2001072890 | 3340 | 3335 | 3340 | 3335 | 142 |
| 418 | 20250107 | 132100 | 2000598870 | 3350 | 3340 | 3350 | 3340 | 95 |
| 419 | 20250107 | 132000 | 2000281540 | 3335 | 3335 | 3335 | 3335 | 1 |
| 420 | 20250107 | 131900 | 2000278205 | 3335 | 3335 | 3335 | 3330 | 265 |
| 421 | 20250107 | 131800 | 1999394930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 422 | 20250107 | 131700 | 1999394930 | 3335 | 3330 | 3335 | 3325 | 244 |
| 423 | 20250107 | 131600 | 1998582770 | 3330 | 3330 | 3330 | 3330 | 0 |
| 424 | 20250107 | 131500 | 1998582770 | 3330 | 3325 | 3330 | 3325 | 216 |
| 425 | 20250107 | 131400 | 1997863670 | 3340 | 3340 | 3340 | 3330 | 7865 |
| 426 | 20250107 | 131300 | 1971647465 | 3340 | 3340 | 3340 | 3340 | 61 |
| 427 | 20250107 | 131200 | 1971443725 | 3340 | 3340 | 3340 | 3340 | 29 |
| 428 | 20250107 | 131100 | 1971346865 | 3345 | 3340 | 3345 | 3335 | 180 |
| 429 | 20250107 | 131000 | 1970746460 | 3335 | 3335 | 3335 | 3335 | 75 |
| 430 | 20250107 | 130900 | 1970496335 | 3335 | 3335 | 3340 | 3335 | 150 |
| 431 | 20250107 | 130800 | 1969995835 | 3335 | 3340 | 3340 | 3335 | 416 |
| 432 | 20250107 | 130700 | 1968608315 | 3340 | 3340 | 3340 | 3340 | 0 |
| 433 | 20250107 | 130600 | 1968608315 | 3340 | 3340 | 3340 | 3340 | 656 |
| 434 | 20250107 | 130500 | 1966417275 | 3340 | 3345 | 3345 | 3340 | 1677 |
| 435 | 20250107 | 130400 | 1960811005 | 3345 | 3350 | 3350 | 3345 | 3409 |
| 436 | 20250107 | 130300 | 1949393050 | 3350 | 3355 | 3355 | 3350 | 217 |
| 437 | 20250107 | 130200 | 1948665895 | 3355 | 3360 | 3360 | 3355 | 1480 |
| 438 | 20250107 | 130100 | 1943700490 | 3360 | 3365 | 3365 | 3360 | 360 |
| 439 | 20250107 | 130000 | 1942490590 | 3385 | 3385 | 3385 | 3385 | 0 |
| 440 | 20250107 | 125900 | 1942490590 | 3385 | 3385 | 3385 | 3385 | 0 |
| 441 | 20250107 | 125800 | 1942490590 | 3385 | 3385 | 3385 | 3385 | 5 |
| 442 | 20250107 | 125700 | 1942473665 | 3385 | 3385 | 3385 | 3385 | 2 |
| 443 | 20250107 | 125600 | 1942466895 | 3360 | 3365 | 3395 | 3355 | 5955 |
| 444 | 20250107 | 125500 | 1922332915 | 3360 | 3395 | 3395 | 3360 | 261 |
| 445 | 20250107 | 125400 | 1921453595 | 3395 | 3405 | 3405 | 3370 | 4119 |
| 446 | 20250107 | 125300 | 1907505070 | 3405 | 3395 | 3405 | 3390 | 350 |
| 447 | 20250107 | 125200 | 1906315245 | 3390 | 3390 | 3390 | 3385 | 235 |
| 448 | 20250107 | 125100 | 1905519045 | 3385 | 3410 | 3410 | 3385 | 1419 |
| 449 | 20250107 | 125000 | 1900696845 | 3410 | 3400 | 3415 | 3380 | 594 |
| 450 | 20250107 | 124900 | 1898680625 | 3385 | 3405 | 3405 | 3380 | 646 |
| 451 | 20250107 | 124800 | 1896489405 | 3405 | 3400 | 3420 | 3380 | 1325 |
| 452 | 20250107 | 124700 | 1891983975 | 3400 | 3395 | 3400 | 3390 | 98 |
| 453 | 20250107 | 124600 | 1891651200 | 3395 | 3400 | 3400 | 3395 | 796 |
| 454 | 20250107 | 124500 | 1888945090 | 3405 | 3400 | 3410 | 3400 | 1155 |
| 455 | 20250107 | 124400 | 1885007865 | 3390 | 3380 | 3390 | 3380 | 166 |
| 456 | 20250107 | 124300 | 1884445585 | 3380 | 3380 | 3380 | 3380 | 86 |
| 457 | 20250107 | 124200 | 1884154905 | 3380 | 3380 | 3380 | 3380 | 243 |
| 458 | 20250107 | 124100 | 1883333565 | 3380 | 3380 | 3380 | 3380 | 208 |
| 459 | 20250107 | 124000 | 1882630525 | 3385 | 3380 | 3385 | 3380 | 120 |
| 460 | 20250107 | 123900 | 1882224920 | 3380 | 3380 | 3380 | 3380 | 144 |
| 461 | 20250107 | 123800 | 1881738200 | 3370 | 3365 | 3370 | 3365 | 259 |
| 462 | 20250107 | 123700 | 1880865765 | 3370 | 3370 | 3370 | 3370 | 180 |
| 463 | 20250107 | 123600 | 1880259165 | 3365 | 3360 | 3365 | 3360 | 313 |
| 464 | 20250107 | 123500 | 1879206670 | 3370 | 3370 | 3370 | 3370 | 358 |
| 465 | 20250107 | 123400 | 1878000210 | 3370 | 3380 | 3380 | 3370 | 163 |
| 466 | 20250107 | 123300 | 1877450020 | 3380 | 3370 | 3380 | 3365 | 11524 |
| 467 | 20250107 | 123200 | 1838616440 | 3380 | 3375 | 3380 | 3375 | 328 |
| 468 | 20250107 | 123100 | 1837509155 | 3370 | 3370 | 3370 | 3370 | 75 |
| 469 | 20250107 | 123000 | 1837256405 | 3390 | 3390 | 3390 | 3390 | 0 |
| 470 | 20250107 | 122900 | 1837256405 | 3390 | 3390 | 3390 | 3390 | 296 |
| 471 | 20250107 | 122800 | 1836252965 | 3390 | 3370 | 3390 | 3370 | 61 |
| 472 | 20250107 | 122700 | 1836047375 | 3405 | 3405 | 3405 | 3405 | 0 |
| 473 | 20250107 | 122600 | 1836047375 | 3405 | 3405 | 3405 | 3405 | 0 |
| 474 | 20250107 | 122500 | 1836047375 | 3405 | 3395 | 3405 | 3395 | 100 |
| 475 | 20250107 | 122400 | 1835707520 | 3395 | 3390 | 3395 | 3365 | 1913 |
| 476 | 20250107 | 122300 | 1829233520 | 3390 | 3395 | 3395 | 3390 | 501 |
| 477 | 20250107 | 122200 | 1827532630 | 3390 | 3390 | 3400 | 3390 | 1070 |
| 478 | 20250107 | 122100 | 1823901220 | 3390 | 3375 | 3390 | 3375 | 3571 |
| 479 | 20250107 | 122000 | 1811828835 | 3375 | 3370 | 3375 | 3370 | 91 |
| 480 | 20250107 | 121900 | 1811522160 | 3375 | 3365 | 3375 | 3365 | 347 |
| 481 | 20250107 | 121800 | 1810353210 | 3360 | 3350 | 3360 | 3350 | 988 |
| 482 | 20250107 | 121700 | 1807035420 | 3370 | 3355 | 3370 | 3355 | 33 |
| 483 | 20250107 | 121600 | 1806924395 | 3355 | 3355 | 3355 | 3355 | 596 |
| 484 | 20250107 | 121500 | 1804924815 | 3360 | 3360 | 3360 | 3360 | 82 |
| 485 | 20250107 | 121400 | 1804649295 | 3370 | 3370 | 3370 | 3370 | 185 |
| 486 | 20250107 | 121300 | 1804025845 | 3370 | 3360 | 3370 | 3360 | 611 |
| 487 | 20250107 | 121200 | 1801967780 | 3360 | 3345 | 3360 | 3345 | 335 |
| 488 | 20250107 | 121100 | 1800845805 | 3350 | 3345 | 3350 | 3345 | 224 |
| 489 | 20250107 | 121000 | 1800095800 | 3345 | 3345 | 3345 | 3345 | 2 |
| 490 | 20250107 | 120900 | 1800089110 | 3345 | 3350 | 3350 | 3345 | 87 |
| 491 | 20250107 | 120800 | 1799798080 | 3350 | 3340 | 3350 | 3335 | 166 |
| 492 | 20250107 | 120700 | 1799244080 | 3340 | 3335 | 3340 | 3335 | 165 |
| 493 | 20250107 | 120600 | 1798693430 | 3335 | 3335 | 3335 | 3335 | 73 |
| 494 | 20250107 | 120500 | 1798449975 | 3340 | 3340 | 3345 | 3340 | 103 |
| 495 | 20250107 | 120400 | 1798105945 | 3335 | 3335 | 3335 | 3335 | 241 |
| 496 | 20250107 | 120300 | 1797302210 | 3335 | 3340 | 3340 | 3335 | 12 |
| 497 | 20250107 | 120200 | 1797262155 | 3340 | 3340 | 3340 | 3335 | 671 |
| 498 | 20250107 | 120100 | 1795021120 | 3340 | 3340 | 3340 | 3335 | 399 |
| 499 | 20250107 | 120000 | 1793688910 | 3345 | 3345 | 3345 | 3345 | 46 |
| 500 | 20250107 | 115900 | 1793535040 | 3345 | 3345 | 3350 | 3345 | 234 |
| 501 | 20250107 | 115800 | 1792751625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 502 | 20250107 | 115700 | 1792751625 | 3350 | 3345 | 3350 | 3345 | 138 |
| 503 | 20250107 | 115600 | 1792289775 | 3340 | 3350 | 3350 | 3340 | 113 |
| 504 | 20250107 | 115500 | 1791912305 | 3340 | 3340 | 3340 | 3340 | 275 |
| 505 | 20250107 | 115400 | 1790993805 | 3340 | 3340 | 3340 | 3340 | 90 |
| 506 | 20250107 | 115300 | 1790693205 | 3340 | 3340 | 3340 | 3340 | 179 |
| 507 | 20250107 | 115200 | 1790095345 | 3340 | 3340 | 3345 | 3340 | 239 |
| 508 | 20250107 | 115100 | 1789296950 | 3340 | 3345 | 3345 | 3340 | 170 |
| 509 | 20250107 | 115000 | 1788728805 | 3345 | 3345 | 3345 | 3345 | 16 |
| 510 | 20250107 | 114900 | 1788675285 | 3340 | 3340 | 3340 | 3340 | 90 |
| 511 | 20250107 | 114800 | 1788374685 | 3340 | 3340 | 3340 | 3340 | 76 |
| 512 | 20250107 | 114700 | 1788120845 | 3340 | 3340 | 3340 | 3340 | 177 |
| 513 | 20250107 | 114600 | 1787529665 | 3335 | 3335 | 3335 | 3335 | 91 |
| 514 | 20250107 | 114500 | 1787226180 | 3335 | 3340 | 3345 | 3335 | 95 |
| 515 | 20250107 | 114400 | 1786908870 | 3340 | 3340 | 3340 | 3340 | 75 |
| 516 | 20250107 | 114300 | 1786658370 | 3340 | 3340 | 3340 | 3340 | 265 |
| 517 | 20250107 | 114200 | 1785773270 | 3335 | 3335 | 3335 | 3335 | 2 |
| 518 | 20250107 | 114100 | 1785766600 | 3340 | 3335 | 3340 | 3335 | 1700 |
| 519 | 20250107 | 114000 | 1780096360 | 3335 | 3335 | 3335 | 3335 | 0 |
| 520 | 20250107 | 113900 | 1780096360 | 3335 | 3335 | 3335 | 3335 | 187 |
| 521 | 20250107 | 113800 | 1779472715 | 3340 | 3355 | 3355 | 3340 | 4145 |
| 522 | 20250107 | 113700 | 1765598085 | 3355 | 3360 | 3360 | 3350 | 138 |
| 523 | 20250107 | 113600 | 1765134790 | 3370 | 3350 | 3370 | 3350 | 78 |
| 524 | 20250107 | 113500 | 1764873430 | 3350 | 3350 | 3350 | 3350 | 180 |
| 525 | 20250107 | 113400 | 1764270430 | 3350 | 3350 | 3350 | 3350 | 801 |
| 526 | 20250107 | 113300 | 1761587080 | 3350 | 3350 | 3350 | 3350 | 219 |
| 527 | 20250107 | 113200 | 1760853430 | 3350 | 3350 | 3350 | 3350 | 230 |
| 528 | 20250107 | 113100 | 1760082930 | 3350 | 3350 | 3350 | 3350 | 0 |
| 529 | 20250107 | 113000 | 1760082930 | 3350 | 3350 | 3350 | 3350 | 120 |
| 530 | 20250107 | 112900 | 1759680930 | 3370 | 3370 | 3370 | 3370 | 0 |
| 531 | 20250107 | 112800 | 1759680930 | 3370 | 3355 | 3370 | 3350 | 153 |
| 532 | 20250107 | 112700 | 1759167900 | 3355 | 3355 | 3355 | 3355 | 75 |
| 533 | 20250107 | 112600 | 1758916275 | 3375 | 3360 | 3375 | 3360 | 350 |
| 534 | 20250107 | 112500 | 1757738645 | 3360 | 3360 | 3360 | 3360 | 1 |
| 535 | 20250107 | 112400 | 1757735285 | 3365 | 3355 | 3365 | 3355 | 1050 |
| 536 | 20250107 | 112300 | 1754212200 | 3355 | 3360 | 3360 | 3355 | 61 |
| 537 | 20250107 | 112200 | 1754007490 | 3360 | 3370 | 3370 | 3360 | 216 |
| 538 | 20250107 | 112100 | 1753279875 | 3370 | 3370 | 3375 | 3370 | 326 |
| 539 | 20250107 | 112000 | 1752181250 | 3370 | 3370 | 3375 | 3370 | 325 |
| 540 | 20250107 | 111900 | 1751085570 | 3370 | 3365 | 3370 | 3365 | 346 |
| 541 | 20250107 | 111800 | 1749921230 | 3370 | 3345 | 3370 | 3345 | 1406 |
| 542 | 20250107 | 111700 | 1745206110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 543 | 20250107 | 111600 | 1745206110 | 3340 | 3330 | 3340 | 3330 | 683 |
| 544 | 20250107 | 111500 | 1742929910 | 3335 | 3335 | 3335 | 3335 | 52 |
| 545 | 20250107 | 111400 | 1742756490 | 3335 | 3335 | 3335 | 3335 | 256 |
| 546 | 20250107 | 111300 | 1741902730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 547 | 20250107 | 111200 | 1741902730 | 3340 | 3340 | 3340 | 3340 | 118 |
| 548 | 20250107 | 111100 | 1741508610 | 3340 | 3335 | 3340 | 3335 | 516 |
| 549 | 20250107 | 111000 | 1739785620 | 3340 | 3345 | 3345 | 3340 | 149 |
| 550 | 20250107 | 110900 | 1739287955 | 3340 | 3335 | 3350 | 3335 | 1277 |
| 551 | 20250107 | 110800 | 1735014155 | 3325 | 3320 | 3330 | 3320 | 93 |
| 552 | 20250107 | 110700 | 1734704480 | 3320 | 3325 | 3335 | 3320 | 324 |
| 553 | 20250107 | 110600 | 1733627225 | 3325 | 3315 | 3325 | 3315 | 144 |
| 554 | 20250107 | 110500 | 1733148965 | 3315 | 3320 | 3325 | 3315 | 193 |
| 555 | 20250107 | 110400 | 1732508120 | 3315 | 3330 | 3330 | 3315 | 206 |
| 556 | 20250107 | 110300 | 1731823880 | 3315 | 3330 | 3330 | 3315 | 4092 |
| 557 | 20250107 | 110200 | 1718235540 | 3325 | 3335 | 3335 | 3325 | 84 |
| 558 | 20250107 | 110100 | 1717955590 | 3335 | 3335 | 3350 | 3335 | 312 |
| 559 | 20250107 | 110000 | 1716911965 | 3335 | 3325 | 3335 | 3325 | 1349 |
| 560 | 20250107 | 105900 | 1712425790 | 3320 | 3320 | 3320 | 3315 | 210 |
| 561 | 20250107 | 105800 | 1711729190 | 3315 | 3315 | 3315 | 3315 | 76 |
| 562 | 20250107 | 105700 | 1711477250 | 3325 | 3320 | 3325 | 3320 | 306 |
| 563 | 20250107 | 105600 | 1710460950 | 3325 | 3330 | 3330 | 3320 | 1613 |
| 564 | 20250107 | 105500 | 1705095575 | 3330 | 3345 | 3345 | 3330 | 3771 |
| 565 | 20250107 | 105400 | 1692519220 | 3340 | 3345 | 3350 | 3340 | 243 |
| 566 | 20250107 | 105300 | 1691707065 | 3345 | 3345 | 3345 | 3345 | 150 |
| 567 | 20250107 | 105200 | 1691205315 | 3345 | 3355 | 3360 | 3345 | 432 |
| 568 | 20250107 | 105100 | 1689756580 | 3340 | 3360 | 3360 | 3340 | 2277 |
| 569 | 20250107 | 105000 | 1682125075 | 3360 | 3360 | 3370 | 3360 | 318 |
| 570 | 20250107 | 104900 | 1681055450 | 3360 | 3360 | 3360 | 3360 | 286 |
| 571 | 20250107 | 104800 | 1680094490 | 3355 | 3355 | 3355 | 3355 | 0 |
| 572 | 20250107 | 104700 | 1680094490 | 3355 | 3355 | 3380 | 3355 | 1436 |
| 573 | 20250107 | 104600 | 1675255895 | 3350 | 3370 | 3370 | 3350 | 2196 |
| 574 | 20250107 | 104500 | 1667877645 | 3370 | 3385 | 3390 | 3370 | 3827 |
| 575 | 20250107 | 104400 | 1654976235 | 3385 | 3385 | 3395 | 3385 | 363 |
| 576 | 20250107 | 104300 | 1653747400 | 3395 | 3380 | 3400 | 3380 | 1134 |
| 577 | 20250107 | 104200 | 1649894900 | 3380 | 3410 | 3410 | 3380 | 795 |
| 578 | 20250107 | 104100 | 1647200330 | 3410 | 3430 | 3430 | 3410 | 161 |
| 579 | 20250107 | 104000 | 1646648360 | 3430 | 3410 | 3430 | 3410 | 2503 |
| 580 | 20250107 | 103900 | 1638077380 | 3420 | 3400 | 3420 | 3400 | 1409 |
| 581 | 20250107 | 103800 | 1633266075 | 3400 | 3380 | 3400 | 3380 | 517 |
| 582 | 20250107 | 103700 | 1631515790 | 3380 | 3365 | 3385 | 3355 | 3501 |
| 583 | 20250107 | 103600 | 1619722150 | 3385 | 3380 | 3400 | 3365 | 1152 |
| 584 | 20250107 | 103500 | 1615825805 | 3385 | 3390 | 3390 | 3350 | 9249 |
| 585 | 20250107 | 103400 | 1584598820 | 3385 | 3415 | 3415 | 3385 | 5416 |
| 586 | 20250107 | 103300 | 1566246085 | 3415 | 3440 | 3440 | 3400 | 4376 |
| 587 | 20250107 | 103200 | 1551343880 | 3445 | 3445 | 3445 | 3445 | 102 |
| 588 | 20250107 | 103100 | 1550992490 | 3450 | 3410 | 3450 | 3405 | 1980 |
| 589 | 20250107 | 103000 | 1544219855 | 3410 | 3415 | 3415 | 3400 | 417 |
| 590 | 20250107 | 102900 | 1542800335 | 3400 | 3440 | 3440 | 3400 | 2146 |
| 591 | 20250107 | 102800 | 1535491355 | 3400 | 3455 | 3460 | 3400 | 7844 |
| 592 | 20250107 | 102700 | 1508617525 | 3460 | 3475 | 3475 | 3455 | 9430 |
| 593 | 20250107 | 102600 | 1475967640 | 3470 | 3480 | 3490 | 3465 | 304 |
| 594 | 20250107 | 102500 | 1474911185 | 3475 | 3480 | 3505 | 3460 | 4447 |
| 595 | 20250107 | 102400 | 1459457225 | 3480 | 3470 | 3480 | 3470 | 209 |
| 596 | 20250107 | 102300 | 1458731335 | 3465 | 3465 | 3465 | 3465 | 7 |
| 597 | 20250107 | 102200 | 1458707080 | 3465 | 3465 | 3540 | 3465 | 4892 |
| 598 | 20250107 | 102100 | 1441680200 | 3465 | 3465 | 3465 | 3460 | 457 |
| 599 | 20250107 | 102000 | 1440097485 | 3470 | 3420 | 3470 | 3420 | 1202 |
| 600 | 20250107 | 101900 | 1435966835 | 3415 | 3420 | 3420 | 3415 | 453 |
| 601 | 20250107 | 101800 | 1434418825 | 3410 | 3410 | 3410 | 3410 | 0 |
| 602 | 20250107 | 101700 | 1434418825 | 3410 | 3420 | 3420 | 3410 | 3275 |
| 603 | 20250107 | 101600 | 1423236065 | 3415 | 3415 | 3415 | 3415 | 0 |
| 604 | 20250107 | 101500 | 1423236065 | 3415 | 3435 | 3440 | 3415 | 1696 |
| 605 | 20250107 | 101400 | 1417432615 | 3435 | 3430 | 3435 | 3430 | 164 |
| 606 | 20250107 | 101300 | 1416869725 | 3435 | 3430 | 3435 | 3430 | 118 |
| 607 | 20250107 | 101200 | 1416464850 | 3435 | 3435 | 3435 | 3435 | 770 |
| 608 | 20250107 | 101100 | 1413819900 | 3435 | 3440 | 3440 | 3410 | 1166 |
| 609 | 20250107 | 101000 | 1409824375 | 3440 | 3430 | 3440 | 3430 | 734 |
| 610 | 20250107 | 100900 | 1407306165 | 3430 | 3430 | 3445 | 3430 | 1175 |
| 611 | 20250107 | 100800 | 1403267580 | 3420 | 3390 | 3420 | 3390 | 1476 |
| 612 | 20250107 | 100700 | 1398233795 | 3390 | 3395 | 3400 | 3390 | 1378 |
| 613 | 20250107 | 100600 | 1393561725 | 3395 | 3405 | 3405 | 3395 | 7279 |
| 614 | 20250107 | 100500 | 1368816670 | 3410 | 3445 | 3445 | 3410 | 4595 |
| 615 | 20250107 | 100400 | 1353103895 | 3435 | 3450 | 3450 | 3435 | 2602 |
| 616 | 20250107 | 100300 | 1344149860 | 3455 | 3440 | 3465 | 3430 | 2307 |
| 617 | 20250107 | 100200 | 1336194245 | 3420 | 3440 | 3450 | 3420 | 4763 |
| 618 | 20250107 | 100100 | 1319881445 | 3460 | 3460 | 3460 | 3435 | 4439 |
| 619 | 20250107 | 100000 | 1304566505 | 3470 | 3535 | 3550 | 3470 | 25776 |
| 620 | 20250107 | 095900 | 1214067485 | 3535 | 3545 | 3545 | 3535 | 7299 |
| 621 | 20250107 | 095800 | 1188235155 | 3560 | 3565 | 3565 | 3560 | 17 |
| 622 | 20250107 | 095700 | 1188174555 | 3565 | 3560 | 3565 | 3555 | 1511 |
| 623 | 20250107 | 095600 | 1182789720 | 3540 | 3545 | 3565 | 3540 | 2636 |
| 624 | 20250107 | 095500 | 1173445060 | 3545 | 3545 | 3560 | 3545 | 969 |
| 625 | 20250107 | 095400 | 1169998100 | 3545 | 3560 | 3560 | 3545 | 201 |
| 626 | 20250107 | 095300 | 1169282555 | 3560 | 3550 | 3560 | 3550 | 183 |
| 627 | 20250107 | 095200 | 1168632885 | 3550 | 3545 | 3550 | 3535 | 1178 |
| 628 | 20250107 | 095100 | 1164456615 | 3545 | 3550 | 3550 | 3535 | 417 |
| 629 | 20250107 | 095000 | 1162979605 | 3550 | 3545 | 3550 | 3540 | 1486 |
| 630 | 20250107 | 094900 | 1157718405 | 3545 | 3545 | 3565 | 3545 | 444 |
| 631 | 20250107 | 094800 | 1156144405 | 3545 | 3570 | 3570 | 3545 | 478 |
| 632 | 20250107 | 094700 | 1154444660 | 3555 | 3560 | 3580 | 3545 | 4698 |
| 633 | 20250107 | 094600 | 1137769635 | 3540 | 3570 | 3570 | 3540 | 11475 |
| 634 | 20250107 | 094500 | 1096979610 | 3570 | 3570 | 3570 | 3570 | 125 |
| 635 | 20250107 | 094400 | 1096533360 | 3570 | 3575 | 3585 | 3570 | 1311 |
| 636 | 20250107 | 094300 | 1091844450 | 3575 | 3585 | 3585 | 3575 | 2 |
| 637 | 20250107 | 094200 | 1091837290 | 3575 | 3580 | 3590 | 3575 | 2705 |
| 638 | 20250107 | 094100 | 1082162410 | 3580 | 3585 | 3585 | 3580 | 315 |
| 639 | 20250107 | 094000 | 1081034190 | 3580 | 3590 | 3590 | 3580 | 2131 |
| 640 | 20250107 | 093900 | 1073398830 | 3590 | 3600 | 3600 | 3590 | 1040 |
| 641 | 20250107 | 093800 | 1069665160 | 3600 | 3590 | 3605 | 3590 | 2003 |
| 642 | 20250107 | 093700 | 1062454075 | 3590 | 3600 | 3600 | 3590 | 2008 |
| 643 | 20250107 | 093600 | 1055235065 | 3600 | 3615 | 3615 | 3600 | 780 |
| 644 | 20250107 | 093500 | 1052422600 | 3605 | 3605 | 3610 | 3605 | 243 |
| 645 | 20250107 | 093400 | 1051545590 | 3620 | 3615 | 3620 | 3610 | 4134 |
| 646 | 20250107 | 093300 | 1036595795 | 3620 | 3600 | 3620 | 3600 | 3746 |
| 647 | 20250107 | 093200 | 1023066005 | 3600 | 3605 | 3610 | 3600 | 650 |
| 648 | 20250107 | 093100 | 1020723535 | 3605 | 3590 | 3615 | 3590 | 4980 |
| 649 | 20250107 | 093000 | 1002778470 | 3595 | 3590 | 3595 | 3590 | 477 |
| 650 | 20250107 | 092900 | 1001065010 | 3590 | 3590 | 3595 | 3590 | 4015 |
| 651 | 20250107 | 092800 | 986650010 | 3590 | 3550 | 3595 | 3550 | 2569 |
| 652 | 20250107 | 092700 | 977511085 | 3565 | 3560 | 3565 | 3550 | 956 |
| 653 | 20250107 | 092600 | 974109145 | 3560 | 3550 | 3560 | 3550 | 1120 |
| 654 | 20250107 | 092500 | 970131215 | 3550 | 3555 | 3555 | 3545 | 3866 |
| 655 | 20250107 | 092400 | 956404760 | 3550 | 3575 | 3575 | 3550 | 12982 |
| 656 | 20250107 | 092300 | 910291740 | 3575 | 3595 | 3595 | 3575 | 1141 |
| 657 | 20250107 | 092200 | 906206945 | 3595 | 3555 | 3595 | 3550 | 3607 |
| 658 | 20250107 | 092100 | 893331225 | 3555 | 3590 | 3595 | 3555 | 6871 |
| 659 | 20250107 | 092000 | 868828225 | 3590 | 3585 | 3595 | 3580 | 1910 |
| 660 | 20250107 | 091900 | 861980525 | 3615 | 3635 | 3645 | 3555 | 17498 |
| 661 | 20250107 | 091800 | 799062915 | 3625 | 3610 | 3650 | 3610 | 4625 |
| 662 | 20250107 | 091700 | 782248145 | 3610 | 3610 | 3625 | 3610 | 483 |
| 663 | 20250107 | 091600 | 780502710 | 3610 | 3610 | 3630 | 3600 | 5056 |
| 664 | 20250107 | 091500 | 762245580 | 3610 | 3620 | 3625 | 3600 | 2050 |
| 665 | 20250107 | 091400 | 754849905 | 3625 | 3675 | 3680 | 3600 | 14085 |
| 666 | 20250107 | 091300 | 703479230 | 3670 | 3625 | 3680 | 3620 | 11114 |
| 667 | 20250107 | 091200 | 662994565 | 3625 | 3670 | 3670 | 3625 | 7762 |
| 668 | 20250107 | 091100 | 634644430 | 3655 | 3615 | 3670 | 3605 | 22234 |
| 669 | 20250107 | 091000 | 553684165 | 3620 | 3550 | 3625 | 3550 | 17048 |
| 670 | 20250107 | 090900 | 492558975 | 3565 | 3560 | 3580 | 3535 | 5077 |
| 671 | 20250107 | 090800 | 474475560 | 3565 | 3575 | 3580 | 3565 | 2334 |
| 672 | 20250107 | 090700 | 466144695 | 3580 | 3565 | 3610 | 3510 | 12153 |
| 673 | 20250107 | 090600 | 422879125 | 3590 | 3610 | 3615 | 3565 | 6082 |
| 674 | 20250107 | 090500 | 401061160 | 3580 | 3590 | 3645 | 3575 | 42750 |
| 675 | 20250107 | 090400 | 246749580 | 3575 | 3565 | 3585 | 3545 | 17704 |
| 676 | 20250107 | 090300 | 183479370 | 3565 | 3460 | 3565 | 3460 | 23108 |
| 677 | 20250107 | 090200 | 102441010 | 3460 | 3445 | 3460 | 3430 | 6285 |
| 678 | 20250107 | 090100 | 80769005 | 3450 | 3420 | 3450 | 3420 | 11223 |
| 679 | 20250107 | 090000 | 42152150 | 3425 | 3420 | 3470 | 3420 | 12266 |