34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 3 | 20231113 | 201000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231113 | 200900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231113 | 200800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231113 | 200700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231113 | 200600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231113 | 200500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231113 | 200400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231113 | 200300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231113 | 200200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231113 | 200100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231113 | 200000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231113 | 195900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231113 | 195800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231113 | 195700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231113 | 195600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231113 | 195500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231113 | 195400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231113 | 195300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231113 | 195200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231113 | 195100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231113 | 195000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231113 | 194900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231113 | 194800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231113 | 194700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231113 | 194600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231113 | 194500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231113 | 194400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231113 | 194300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231113 | 194200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231113 | 194100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 33 | 20231113 | 194000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231113 | 193900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231113 | 193800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231113 | 193700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231113 | 193600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231113 | 193500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231113 | 193400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231113 | 193300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231113 | 193200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231113 | 193100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231113 | 193000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231113 | 192900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231113 | 192800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231113 | 192700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231113 | 192600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231113 | 192500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231113 | 192400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231113 | 192300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231113 | 192200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231113 | 192100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231113 | 192000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231113 | 191900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231113 | 191800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231113 | 191700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231113 | 191600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231113 | 191500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231113 | 191400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231113 | 191300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231113 | 191200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231113 | 191100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 63 | 20231113 | 191000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231113 | 190900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231113 | 190800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231113 | 190700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231113 | 190600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231113 | 190500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231113 | 190400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231113 | 190300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231113 | 190200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231113 | 190100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231113 | 190000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231113 | 185900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231113 | 185800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231113 | 185700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231113 | 185600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231113 | 185500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231113 | 185400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231113 | 185300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231113 | 185200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231113 | 185100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231113 | 185000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231113 | 184900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231113 | 184800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231113 | 184700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231113 | 184600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231113 | 184500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231113 | 184400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231113 | 184300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231113 | 184200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231113 | 184100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 93 | 20231113 | 184000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231113 | 183900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231113 | 183800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231113 | 183700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231113 | 183600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231113 | 183500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231113 | 183400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231113 | 183300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231113 | 183200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231113 | 183100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231113 | 183000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231113 | 182900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231113 | 182800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231113 | 182700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231113 | 182600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231113 | 182500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231113 | 182400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231113 | 182300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231113 | 182200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231113 | 182100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231113 | 182000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231113 | 181900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231113 | 181800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231113 | 181700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231113 | 181600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231113 | 181500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231113 | 181400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231113 | 181300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231113 | 181200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231113 | 181100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 123 | 20231113 | 181000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231113 | 180900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231113 | 180800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231113 | 180700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231113 | 180600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231113 | 180500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231113 | 180400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231113 | 180300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231113 | 180200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231113 | 180100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231113 | 180000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231113 | 175900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231113 | 175800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231113 | 175700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231113 | 175600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231113 | 175500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231113 | 175400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231113 | 175300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231113 | 175200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231113 | 175100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231113 | 175000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231113 | 174900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231113 | 174800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231113 | 174700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231113 | 174600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231113 | 174500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231113 | 174400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231113 | 174300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231113 | 174200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231113 | 174100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 153 | 20231113 | 174000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231113 | 173900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231113 | 173800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231113 | 173700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231113 | 173600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231113 | 173500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231113 | 173400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231113 | 173300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231113 | 173200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231113 | 173100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231113 | 173000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231113 | 172900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231113 | 172800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231113 | 172700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231113 | 172600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231113 | 172500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231113 | 172400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231113 | 172300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231113 | 172200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231113 | 172100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231113 | 172000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231113 | 171900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231113 | 171800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231113 | 171700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231113 | 171600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231113 | 171500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231113 | 171400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231113 | 171300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231113 | 171200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231113 | 171100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 183 | 20231113 | 171000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231113 | 170900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231113 | 170800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231113 | 170700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231113 | 170600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231113 | 170500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231113 | 170400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231113 | 170300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231113 | 170200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231113 | 170100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231113 | 170000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231113 | 165900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231113 | 165800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231113 | 165700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231113 | 165600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231113 | 165500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231113 | 165400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231113 | 165300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231113 | 165200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231113 | 165100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231113 | 165000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231113 | 164900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231113 | 164800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231113 | 164700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231113 | 164600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231113 | 164500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231113 | 164400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231113 | 164300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231113 | 164200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231113 | 164100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 213 | 20231113 | 164000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231113 | 163900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231113 | 163800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231113 | 163700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231113 | 163600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231113 | 163500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231113 | 163400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231113 | 163300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231113 | 163200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231113 | 163100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231113 | 163000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231113 | 162900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231113 | 162800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231113 | 162700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231113 | 162600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231113 | 162500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231113 | 162400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231113 | 162300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231113 | 162200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20231113 | 162100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20231113 | 162000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231113 | 161900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231113 | 161800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231113 | 161700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231113 | 161600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231113 | 161500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231113 | 161400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231113 | 161300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231113 | 161200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231113 | 161100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 243 | 20231113 | 161000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20231113 | 160900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20231113 | 160800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20231113 | 160700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20231113 | 160600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20231113 | 160500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20231113 | 160400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20231113 | 160300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20231113 | 160200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20231113 | 160100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20231113 | 160000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20231113 | 155900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20231113 | 155800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20231113 | 155700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20231113 | 155600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20231113 | 155500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20231113 | 155400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20231113 | 155300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20231113 | 155200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20231113 | 155100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20231113 | 155000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20231113 | 154900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231113 | 154800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20231113 | 154700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20231113 | 154600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20231113 | 154500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20231113 | 154400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20231113 | 154300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20231113 | 154200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20231113 | 154100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 273 | 20231113 | 154000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20231113 | 153900 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20231113 | 153800 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20231113 | 153700 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20231113 | 153600 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20231113 | 153500 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20231113 | 153400 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20231113 | 153300 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20231113 | 153200 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20231113 | 153100 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20231113 | 153000 | 11965444110 | 8470 | 8470 | 8470 | 8470 | 31409 |
| 284 | 20231113 | 152900 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 285 | 20231113 | 152800 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 286 | 20231113 | 152700 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 287 | 20231113 | 152600 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 288 | 20231113 | 152500 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 289 | 20231113 | 152400 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 290 | 20231113 | 152300 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 291 | 20231113 | 152200 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 292 | 20231113 | 152100 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 293 | 20231113 | 152000 | 11699409880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 294 | 20231113 | 151900 | 11699409880 | 8440 | 8410 | 8450 | 8400 | 20805 |
| 295 | 20231113 | 151800 | 11524048600 | 8410 | 8420 | 8430 | 8400 | 4336 |
| 296 | 20231113 | 151700 | 11487572740 | 8410 | 8420 | 8420 | 8410 | 5010 |
| 297 | 20231113 | 151600 | 11445395700 | 8420 | 8420 | 8430 | 8410 | 5567 |
| 298 | 20231113 | 151500 | 11398521690 | 8420 | 8380 | 8430 | 8380 | 11958 |
| 299 | 20231113 | 151400 | 11297833370 | 8370 | 8390 | 8390 | 8370 | 3446 |
| 300 | 20231113 | 151300 | 11268942410 | 8380 | 8410 | 8410 | 8380 | 7481 |
| 301 | 20231113 | 151200 | 11206129080 | 8410 | 8400 | 8420 | 8380 | 5511 |
| 302 | 20231113 | 151100 | 11159769380 | 8410 | 8390 | 8410 | 8380 | 9813 |
| 303 | 20231113 | 151000 | 11077341630 | 8390 | 8360 | 8400 | 8350 | 10074 |
| 304 | 20231113 | 150900 | 10992925860 | 8340 | 8360 | 8370 | 8340 | 2197 |
| 305 | 20231113 | 150800 | 10974576850 | 8350 | 8360 | 8370 | 8350 | 2209 |
| 306 | 20231113 | 150700 | 10956110510 | 8360 | 8350 | 8360 | 8340 | 4026 |
| 307 | 20231113 | 150600 | 10922478760 | 8350 | 8350 | 8360 | 8330 | 2325 |
| 308 | 20231113 | 150500 | 10903079200 | 8340 | 8360 | 8380 | 8340 | 1985 |
| 309 | 20231113 | 150400 | 10886486670 | 8370 | 8310 | 8370 | 8310 | 3659 |
| 310 | 20231113 | 150300 | 10855894620 | 8350 | 8350 | 8370 | 8300 | 2542 |
| 311 | 20231113 | 150200 | 10834709110 | 8350 | 8340 | 8370 | 8340 | 2119 |
| 312 | 20231113 | 150100 | 10817007710 | 8330 | 8340 | 8360 | 8320 | 1730 |
| 313 | 20231113 | 150000 | 10802571320 | 8340 | 8280 | 8360 | 8280 | 6066 |
| 314 | 20231113 | 145900 | 10752178200 | 8300 | 8320 | 8320 | 8280 | 2930 |
| 315 | 20231113 | 145800 | 10727878820 | 8320 | 8320 | 8320 | 8300 | 1843 |
| 316 | 20231113 | 145700 | 10712557160 | 8320 | 8300 | 8340 | 8290 | 1188 |
| 317 | 20231113 | 145600 | 10702670670 | 8320 | 8310 | 8330 | 8290 | 2309 |
| 318 | 20231113 | 145500 | 10683484280 | 8320 | 8330 | 8340 | 8320 | 1347 |
| 319 | 20231113 | 145400 | 10672275600 | 8320 | 8340 | 8340 | 8310 | 712 |
| 320 | 20231113 | 145300 | 10666350060 | 8340 | 8350 | 8370 | 8300 | 10822 |
| 321 | 20231113 | 145200 | 10575972200 | 8350 | 8350 | 8360 | 8300 | 3678 |
| 322 | 20231113 | 145100 | 10545292230 | 8360 | 8290 | 8390 | 8250 | 6326 |
| 323 | 20231113 | 145000 | 10492388430 | 8290 | 8250 | 8300 | 8240 | 2491 |
| 324 | 20231113 | 144900 | 10471785920 | 8270 | 8260 | 8270 | 8230 | 9638 |
| 325 | 20231113 | 144800 | 10392315800 | 8260 | 8290 | 8290 | 8250 | 1972 |
| 326 | 20231113 | 144700 | 10376043450 | 8250 | 8300 | 8300 | 8250 | 2143 |
| 327 | 20231113 | 144600 | 10358342560 | 8250 | 8290 | 8340 | 8250 | 5055 |
| 328 | 20231113 | 144500 | 10316563970 | 8340 | 8370 | 8370 | 8300 | 2540 |
| 329 | 20231113 | 144400 | 10295422620 | 8310 | 8360 | 8390 | 8300 | 15135 |
| 330 | 20231113 | 144300 | 10168827990 | 8330 | 8360 | 8400 | 8330 | 6671 |
| 331 | 20231113 | 144200 | 10112974600 | 8360 | 8370 | 8380 | 8330 | 2334 |
| 332 | 20231113 | 144100 | 10093465700 | 8370 | 8330 | 8380 | 8300 | 5077 |
| 333 | 20231113 | 144000 | 10051099290 | 8330 | 8310 | 8330 | 8270 | 2034 |
| 334 | 20231113 | 143900 | 10034200200 | 8300 | 8310 | 8320 | 8240 | 6176 |
| 335 | 20231113 | 143800 | 9983085980 | 8300 | 8370 | 8380 | 8290 | 7103 |
| 336 | 20231113 | 143700 | 9923943890 | 8370 | 8370 | 8380 | 8360 | 2810 |
| 337 | 20231113 | 143600 | 9900420250 | 8380 | 8400 | 8400 | 8320 | 3582 |
| 338 | 20231113 | 143500 | 9870455620 | 8400 | 8330 | 8420 | 8330 | 7844 |
| 339 | 20231113 | 143400 | 9804614480 | 8330 | 8390 | 8390 | 8330 | 4309 |
| 340 | 20231113 | 143300 | 9768596020 | 8390 | 8440 | 8440 | 8350 | 12321 |
| 341 | 20231113 | 143200 | 9664878820 | 8440 | 8340 | 8440 | 8340 | 24670 |
| 342 | 20231113 | 143100 | 9457960600 | 8340 | 8310 | 8340 | 8300 | 2672 |
| 343 | 20231113 | 143000 | 9435738300 | 8310 | 8230 | 8330 | 8220 | 8097 |
| 344 | 20231113 | 142900 | 9368562450 | 8290 | 8220 | 8300 | 8220 | 8229 |
| 345 | 20231113 | 142800 | 9300582170 | 8220 | 8220 | 8230 | 8200 | 1205 |
| 346 | 20231113 | 142700 | 9290688420 | 8230 | 8210 | 8240 | 8210 | 23 |
| 347 | 20231113 | 142600 | 9290499120 | 8240 | 8210 | 8240 | 8210 | 1619 |
| 348 | 20231113 | 142500 | 9277185370 | 8210 | 8230 | 8230 | 8210 | 388 |
| 349 | 20231113 | 142400 | 9273994560 | 8230 | 8220 | 8230 | 8210 | 712 |
| 350 | 20231113 | 142300 | 9268141950 | 8220 | 8210 | 8220 | 8210 | 228 |
| 351 | 20231113 | 142200 | 9266269890 | 8230 | 8230 | 8230 | 8220 | 2164 |
| 352 | 20231113 | 142100 | 9248474070 | 8230 | 8220 | 8230 | 8210 | 1024 |
| 353 | 20231113 | 142000 | 9240051620 | 8210 | 8220 | 8220 | 8210 | 302 |
| 354 | 20231113 | 141900 | 9237571650 | 8220 | 8200 | 8230 | 8200 | 1626 |
| 355 | 20231113 | 141800 | 9224218320 | 8190 | 8190 | 8200 | 8190 | 35 |
| 356 | 20231113 | 141700 | 9223931590 | 8180 | 8200 | 8200 | 8180 | 316 |
| 357 | 20231113 | 141600 | 9221346660 | 8180 | 8200 | 8200 | 8180 | 469 |
| 358 | 20231113 | 141500 | 9217504400 | 8200 | 8190 | 8200 | 8180 | 18 |
| 359 | 20231113 | 141400 | 9217356970 | 8180 | 8190 | 8200 | 8180 | 2927 |
| 360 | 20231113 | 141300 | 9193384920 | 8180 | 8180 | 8190 | 8180 | 16 |
| 361 | 20231113 | 141200 | 9193253960 | 8190 | 8180 | 8190 | 8170 | 944 |
| 362 | 20231113 | 141100 | 9185532050 | 8180 | 8160 | 8190 | 8160 | 242 |
| 363 | 20231113 | 141000 | 9183557070 | 8190 | 8150 | 8190 | 8150 | 188 |
| 364 | 20231113 | 140900 | 9182021580 | 8170 | 8150 | 8170 | 8150 | 694 |
| 365 | 20231113 | 140800 | 9176365320 | 8170 | 8150 | 8170 | 8140 | 1197 |
| 366 | 20231113 | 140700 | 9166586140 | 8170 | 8150 | 8180 | 8140 | 540 |
| 367 | 20231113 | 140600 | 9162186880 | 8180 | 8190 | 8190 | 8140 | 407 |
| 368 | 20231113 | 140500 | 9158872760 | 8190 | 8150 | 8190 | 8140 | 9 |
| 369 | 20231113 | 140400 | 9158799260 | 8130 | 8130 | 8230 | 8120 | 1948 |
| 370 | 20231113 | 140300 | 9142880350 | 8130 | 8140 | 8150 | 8130 | 252 |
| 371 | 20231113 | 140200 | 9140829090 | 8130 | 8150 | 8150 | 8130 | 6 |
| 372 | 20231113 | 140100 | 9140780250 | 8130 | 8130 | 8150 | 8120 | 545 |
| 373 | 20231113 | 140000 | 9136346790 | 8110 | 8110 | 8120 | 8110 | 338 |
| 374 | 20231113 | 135900 | 9133602510 | 8110 | 8110 | 8120 | 8090 | 718 |
| 375 | 20231113 | 135800 | 9127783660 | 8090 | 8090 | 8110 | 8090 | 1856 |
| 376 | 20231113 | 135700 | 9112768560 | 8100 | 8100 | 8110 | 8100 | 299 |
| 377 | 20231113 | 135600 | 9110346520 | 8110 | 8090 | 8110 | 8090 | 263 |
| 378 | 20231113 | 135500 | 9108218330 | 8090 | 8120 | 8120 | 8090 | 2913 |
| 379 | 20231113 | 135400 | 9084634140 | 8110 | 8120 | 8120 | 8110 | 196 |
| 380 | 20231113 | 135300 | 9083044530 | 8120 | 8110 | 8120 | 8100 | 809 |
| 381 | 20231113 | 135200 | 9076486820 | 8100 | 8120 | 8120 | 8100 | 1299 |
| 382 | 20231113 | 135100 | 9065957040 | 8120 | 8110 | 8130 | 8100 | 931 |
| 383 | 20231113 | 135000 | 9058402750 | 8110 | 8110 | 8110 | 8090 | 2804 |
| 384 | 20231113 | 134900 | 9035680370 | 8130 | 8120 | 8130 | 8110 | 2011 |
| 385 | 20231113 | 134800 | 9019361190 | 8120 | 8140 | 8140 | 8120 | 2596 |
| 386 | 20231113 | 134700 | 8998273550 | 8130 | 8120 | 8140 | 8120 | 569 |
| 387 | 20231113 | 134600 | 8993650650 | 8150 | 8120 | 8150 | 8120 | 1861 |
| 388 | 20231113 | 134500 | 8978539300 | 8120 | 8160 | 8160 | 8120 | 3923 |
| 389 | 20231113 | 134400 | 8946619890 | 8160 | 8150 | 8160 | 8140 | 2164 |
| 390 | 20231113 | 134300 | 8929000560 | 8140 | 8160 | 8160 | 8140 | 49 |
| 391 | 20231113 | 134200 | 8928601200 | 8160 | 8140 | 8160 | 8130 | 915 |
| 392 | 20231113 | 134100 | 8921153050 | 8140 | 8160 | 8160 | 8140 | 501 |
| 393 | 20231113 | 134000 | 8917069840 | 8140 | 8150 | 8160 | 8140 | 198 |
| 394 | 20231113 | 133900 | 8915457940 | 8160 | 8160 | 8160 | 8140 | 681 |
| 395 | 20231113 | 133800 | 8909909740 | 8150 | 8140 | 8150 | 8140 | 1418 |
| 396 | 20231113 | 133700 | 8898362060 | 8140 | 8140 | 8140 | 8140 | 65 |
| 397 | 20231113 | 133600 | 8897832960 | 8140 | 8150 | 8150 | 8140 | 121 |
| 398 | 20231113 | 133500 | 8896848010 | 8150 | 8130 | 8150 | 8130 | 234 |
| 399 | 20231113 | 133400 | 8894943250 | 8150 | 8130 | 8150 | 8130 | 1189 |
| 400 | 20231113 | 133300 | 8885275560 | 8130 | 8150 | 8150 | 8130 | 929 |
| 401 | 20231113 | 133200 | 8877716470 | 8140 | 8160 | 8160 | 8140 | 149 |
| 402 | 20231113 | 133100 | 8876503580 | 8130 | 8130 | 8160 | 8120 | 1915 |
| 403 | 20231113 | 133000 | 8860934950 | 8130 | 8130 | 8170 | 8130 | 1024 |
| 404 | 20231113 | 132900 | 8852601500 | 8150 | 8150 | 8150 | 8130 | 2708 |
| 405 | 20231113 | 132800 | 8830567150 | 8150 | 8160 | 8170 | 8150 | 2607 |
| 406 | 20231113 | 132700 | 8809308220 | 8180 | 8170 | 8180 | 8160 | 1083 |
| 407 | 20231113 | 132600 | 8800465880 | 8170 | 8170 | 8180 | 8160 | 1303 |
| 408 | 20231113 | 132500 | 8789820370 | 8170 | 8170 | 8190 | 8160 | 1573 |
| 409 | 20231113 | 132400 | 8776971360 | 8190 | 8180 | 8190 | 8160 | 2763 |
| 410 | 20231113 | 132300 | 8754399090 | 8210 | 8220 | 8220 | 8180 | 1268 |
| 411 | 20231113 | 132200 | 8744018410 | 8210 | 8240 | 8240 | 8200 | 861 |
| 412 | 20231113 | 132100 | 8736935100 | 8230 | 8200 | 8240 | 8200 | 47 |
| 413 | 20231113 | 132000 | 8736548290 | 8240 | 8200 | 8250 | 8200 | 1144 |
| 414 | 20231113 | 131900 | 8727132010 | 8190 | 8200 | 8200 | 8190 | 728 |
| 415 | 20231113 | 131800 | 8721162750 | 8190 | 8180 | 8210 | 8180 | 114 |
| 416 | 20231113 | 131700 | 8720229600 | 8180 | 8190 | 8190 | 8180 | 633 |
| 417 | 20231113 | 131600 | 8715051590 | 8190 | 8180 | 8220 | 8180 | 51 |
| 418 | 20231113 | 131500 | 8714633610 | 8180 | 8190 | 8210 | 8180 | 60 |
| 419 | 20231113 | 131400 | 8714141860 | 8220 | 8200 | 8220 | 8180 | 114 |
| 420 | 20231113 | 131300 | 8713206890 | 8200 | 8170 | 8200 | 8170 | 844 |
| 421 | 20231113 | 131200 | 8706303680 | 8170 | 8170 | 8170 | 8160 | 78 |
| 422 | 20231113 | 131100 | 8705666430 | 8170 | 8180 | 8180 | 8170 | 349 |
| 423 | 20231113 | 131000 | 8702813140 | 8180 | 8200 | 8200 | 8180 | 338 |
| 424 | 20231113 | 130900 | 8700046350 | 8190 | 8180 | 8200 | 8180 | 1071 |
| 425 | 20231113 | 130800 | 8691274860 | 8180 | 8180 | 8190 | 8180 | 332 |
| 426 | 20231113 | 130700 | 8688558760 | 8180 | 8190 | 8190 | 8180 | 252 |
| 427 | 20231113 | 130600 | 8686495470 | 8180 | 8180 | 8190 | 8180 | 474 |
| 428 | 20231113 | 130500 | 8682617680 | 8180 | 8230 | 8230 | 8180 | 1458 |
| 429 | 20231113 | 130400 | 8670664740 | 8210 | 8240 | 8240 | 8200 | 1740 |
| 430 | 20231113 | 130300 | 8656360880 | 8250 | 8220 | 8250 | 8220 | 6225 |
| 431 | 20231113 | 130200 | 8605064150 | 8230 | 8200 | 8230 | 8200 | 1387 |
| 432 | 20231113 | 130100 | 8593674770 | 8190 | 8170 | 8200 | 8170 | 1302 |
| 433 | 20231113 | 130000 | 8583030400 | 8170 | 8170 | 8190 | 8160 | 836 |
| 434 | 20231113 | 125900 | 8576205840 | 8160 | 8170 | 8170 | 8150 | 999 |
| 435 | 20231113 | 125800 | 8568056950 | 8170 | 8160 | 8170 | 8160 | 594 |
| 436 | 20231113 | 125700 | 8563207010 | 8160 | 8160 | 8170 | 8160 | 251 |
| 437 | 20231113 | 125600 | 8561158840 | 8160 | 8150 | 8160 | 8150 | 1258 |
| 438 | 20231113 | 125500 | 8550898660 | 8150 | 8180 | 8180 | 8140 | 2507 |
| 439 | 20231113 | 125400 | 8530447400 | 8180 | 8170 | 8180 | 8170 | 279 |
| 440 | 20231113 | 125300 | 8528165520 | 8180 | 8190 | 8200 | 8150 | 728 |
| 441 | 20231113 | 125200 | 8522213410 | 8190 | 8170 | 8200 | 8170 | 490 |
| 442 | 20231113 | 125100 | 8518203890 | 8170 | 8150 | 8170 | 8130 | 1964 |
| 443 | 20231113 | 125000 | 8502219270 | 8140 | 8140 | 8150 | 8130 | 1956 |
| 444 | 20231113 | 124900 | 8486297420 | 8140 | 8150 | 8150 | 8130 | 1344 |
| 445 | 20231113 | 124800 | 8475354800 | 8150 | 8160 | 8160 | 8130 | 2513 |
| 446 | 20231113 | 124700 | 8454906100 | 8150 | 8160 | 8160 | 8150 | 357 |
| 447 | 20231113 | 124600 | 8451994370 | 8170 | 8140 | 8170 | 8140 | 204 |
| 448 | 20231113 | 124500 | 8450332190 | 8140 | 8150 | 8170 | 8130 | 1874 |
| 449 | 20231113 | 124400 | 8435073600 | 8140 | 8180 | 8190 | 8140 | 213 |
| 450 | 20231113 | 124300 | 8433337780 | 8130 | 8150 | 8170 | 8130 | 6370 |
| 451 | 20231113 | 124200 | 8381457600 | 8160 | 8180 | 8180 | 8150 | 3710 |
| 452 | 20231113 | 124100 | 8351162990 | 8200 | 8180 | 8200 | 8180 | 708 |
| 453 | 20231113 | 124000 | 8345371090 | 8200 | 8190 | 8200 | 8170 | 622 |
| 454 | 20231113 | 123900 | 8340286910 | 8200 | 8220 | 8220 | 8180 | 4579 |
| 455 | 20231113 | 123800 | 8302815150 | 8220 | 8190 | 8230 | 8190 | 1315 |
| 456 | 20231113 | 123700 | 8292022600 | 8190 | 8190 | 8190 | 8170 | 5967 |
| 457 | 20231113 | 123600 | 8243209680 | 8200 | 8230 | 8250 | 8200 | 6894 |
| 458 | 20231113 | 123500 | 8186613500 | 8230 | 8210 | 8230 | 8210 | 2208 |
| 459 | 20231113 | 123400 | 8168469140 | 8230 | 8250 | 8270 | 8200 | 10665 |
| 460 | 20231113 | 123300 | 8080697370 | 8240 | 8270 | 8270 | 8230 | 4935 |
| 461 | 20231113 | 123200 | 8039958450 | 8270 | 8290 | 8310 | 8270 | 2915 |
| 462 | 20231113 | 123100 | 8015817940 | 8310 | 8290 | 8320 | 8290 | 1423 |
| 463 | 20231113 | 123000 | 8003996320 | 8290 | 8300 | 8300 | 8280 | 3071 |
| 464 | 20231113 | 122900 | 7978562080 | 8300 | 8320 | 8320 | 8300 | 601 |
| 465 | 20231113 | 122800 | 7973573620 | 8320 | 8290 | 8330 | 8280 | 1820 |
| 466 | 20231113 | 122700 | 7958486280 | 8290 | 8290 | 8350 | 8290 | 93 |
| 467 | 20231113 | 122600 | 7957713380 | 8350 | 8360 | 8370 | 8290 | 1532 |
| 468 | 20231113 | 122500 | 7944969590 | 8360 | 8300 | 8360 | 8290 | 6817 |
| 469 | 20231113 | 122400 | 7888306930 | 8300 | 8340 | 8340 | 8290 | 810 |
| 470 | 20231113 | 122300 | 7881569530 | 8340 | 8290 | 8340 | 8290 | 445 |
| 471 | 20231113 | 122200 | 7877874800 | 8290 | 8270 | 8290 | 8260 | 3471 |
| 472 | 20231113 | 122100 | 7849156690 | 8280 | 8340 | 8360 | 8280 | 6818 |
| 473 | 20231113 | 122000 | 7792572390 | 8360 | 8360 | 8370 | 8330 | 6602 |
| 474 | 20231113 | 121900 | 7737412120 | 8370 | 8370 | 8370 | 8360 | 181 |
| 475 | 20231113 | 121800 | 7735897240 | 8370 | 8380 | 8380 | 8360 | 3006 |
| 476 | 20231113 | 121700 | 7710742320 | 8380 | 8370 | 8390 | 8370 | 1324 |
| 477 | 20231113 | 121600 | 7699650870 | 8370 | 8380 | 8380 | 8370 | 1364 |
| 478 | 20231113 | 121500 | 7688231640 | 8370 | 8370 | 8380 | 8360 | 1908 |
| 479 | 20231113 | 121400 | 7672250820 | 8390 | 8360 | 8390 | 8350 | 847 |
| 480 | 20231113 | 121300 | 7665152860 | 8360 | 8380 | 8380 | 8350 | 2284 |
| 481 | 20231113 | 121200 | 7646055520 | 8380 | 8380 | 8380 | 8350 | 4313 |
| 482 | 20231113 | 121100 | 7609960900 | 8370 | 8320 | 8380 | 8320 | 2253 |
| 483 | 20231113 | 121000 | 7591133030 | 8320 | 8340 | 8350 | 8320 | 3037 |
| 484 | 20231113 | 120900 | 7565829310 | 8340 | 8340 | 8350 | 8310 | 2407 |
| 485 | 20231113 | 120800 | 7545786280 | 8350 | 8350 | 8350 | 8300 | 3951 |
| 486 | 20231113 | 120700 | 7512924650 | 8350 | 8360 | 8360 | 8330 | 1098 |
| 487 | 20231113 | 120600 | 7503750540 | 8360 | 8360 | 8380 | 8350 | 1012 |
| 488 | 20231113 | 120500 | 7495287690 | 8360 | 8330 | 8370 | 8330 | 3519 |
| 489 | 20231113 | 120400 | 7465905620 | 8320 | 8330 | 8340 | 8320 | 1532 |
| 490 | 20231113 | 120300 | 7453140570 | 8330 | 8350 | 8350 | 8330 | 2863 |
| 491 | 20231113 | 120200 | 7429251410 | 8350 | 8380 | 8380 | 8350 | 1723 |
| 492 | 20231113 | 120100 | 7414844790 | 8380 | 8380 | 8390 | 8350 | 821 |
| 493 | 20231113 | 120000 | 7407979670 | 8340 | 8420 | 8420 | 8340 | 3901 |
| 494 | 20231113 | 115900 | 7375322930 | 8410 | 8360 | 8420 | 8360 | 1736 |
| 495 | 20231113 | 115800 | 7360729040 | 8360 | 8380 | 8420 | 8360 | 4069 |
| 496 | 20231113 | 115700 | 7326604100 | 8380 | 8320 | 8390 | 8320 | 3700 |
| 497 | 20231113 | 115600 | 7295714330 | 8320 | 8340 | 8370 | 8320 | 5582 |
| 498 | 20231113 | 115500 | 7249214660 | 8340 | 8410 | 8430 | 8310 | 16272 |
| 499 | 20231113 | 115400 | 7112930080 | 8420 | 8440 | 8450 | 8410 | 4635 |
| 500 | 20231113 | 115300 | 7073894040 | 8430 | 8420 | 8440 | 8410 | 3064 |
| 501 | 20231113 | 115200 | 7048088590 | 8420 | 8420 | 8460 | 8410 | 2816 |
| 502 | 20231113 | 115100 | 7024335850 | 8450 | 8460 | 8490 | 8410 | 14916 |
| 503 | 20231113 | 115000 | 6898184070 | 8460 | 8490 | 8500 | 8450 | 3936 |
| 504 | 20231113 | 114900 | 6864834370 | 8450 | 8440 | 8500 | 8440 | 10751 |
| 505 | 20231113 | 114800 | 6773711350 | 8440 | 8470 | 8470 | 8400 | 12425 |
| 506 | 20231113 | 114700 | 6669007460 | 8440 | 8430 | 8530 | 8420 | 15569 |
| 507 | 20231113 | 114600 | 6537028870 | 8440 | 8410 | 8450 | 8410 | 5469 |
| 508 | 20231113 | 114500 | 6490961680 | 8450 | 8410 | 8490 | 8410 | 6127 |
| 509 | 20231113 | 114400 | 6439244350 | 8400 | 8420 | 8420 | 8390 | 10108 |
| 510 | 20231113 | 114300 | 6354285760 | 8420 | 8500 | 8520 | 8420 | 19373 |
| 511 | 20231113 | 114200 | 6190014780 | 8530 | 8480 | 8570 | 8470 | 20140 |
| 512 | 20231113 | 114100 | 6018358730 | 8460 | 8450 | 8540 | 8430 | 10400 |
| 513 | 20231113 | 114000 | 5930152890 | 8480 | 8550 | 8590 | 8410 | 36281 |
| 514 | 20231113 | 113900 | 5622634420 | 8560 | 8600 | 8650 | 8510 | 36780 |
| 515 | 20231113 | 113800 | 5306619080 | 8600 | 8580 | 8660 | 8560 | 58852 |
| 516 | 20231113 | 113700 | 4799045930 | 8570 | 8530 | 8570 | 8460 | 42794 |
| 517 | 20231113 | 113600 | 4434081500 | 8530 | 8440 | 8540 | 8420 | 46421 |
| 518 | 20231113 | 113500 | 4039828380 | 8440 | 8250 | 8450 | 8250 | 38182 |
| 519 | 20231113 | 113400 | 3720055960 | 8300 | 8260 | 8300 | 8240 | 16997 |
| 520 | 20231113 | 113300 | 3579271060 | 8270 | 8270 | 8280 | 8230 | 5573 |
| 521 | 20231113 | 113200 | 3533273440 | 8270 | 8260 | 8280 | 8260 | 16195 |
| 522 | 20231113 | 113100 | 3399288020 | 8270 | 8250 | 8270 | 8230 | 11046 |
| 523 | 20231113 | 113000 | 3308188320 | 8240 | 8220 | 8250 | 8220 | 10861 |
| 524 | 20231113 | 112900 | 3218713740 | 8220 | 8200 | 8230 | 8200 | 1338 |
| 525 | 20231113 | 112800 | 3207714570 | 8200 | 8200 | 8210 | 8200 | 2230 |
| 526 | 20231113 | 112700 | 3189422660 | 8210 | 8250 | 8250 | 8200 | 15775 |
| 527 | 20231113 | 112600 | 3059701050 | 8250 | 8200 | 8250 | 8190 | 4635 |
| 528 | 20231113 | 112500 | 3021525850 | 8200 | 8220 | 8270 | 8170 | 23520 |
| 529 | 20231113 | 112400 | 2828138910 | 8210 | 8220 | 8250 | 8200 | 10028 |
| 530 | 20231113 | 112300 | 2745641260 | 8230 | 8160 | 8230 | 8160 | 15287 |
| 531 | 20231113 | 112200 | 2620164910 | 8160 | 8180 | 8190 | 8160 | 1004 |
| 532 | 20231113 | 112100 | 2611951220 | 8150 | 8190 | 8190 | 8150 | 1432 |
| 533 | 20231113 | 112000 | 2600276040 | 8190 | 8190 | 8200 | 8150 | 3043 |
| 534 | 20231113 | 111900 | 2575374370 | 8190 | 8180 | 8200 | 8170 | 5048 |
| 535 | 20231113 | 111800 | 2534036290 | 8180 | 8190 | 8190 | 8150 | 4759 |
| 536 | 20231113 | 111700 | 2495142360 | 8190 | 8130 | 8190 | 8110 | 6932 |
| 537 | 20231113 | 111600 | 2438632450 | 8120 | 8140 | 8160 | 8120 | 2031 |
| 538 | 20231113 | 111500 | 2422093130 | 8140 | 8140 | 8140 | 8120 | 259 |
| 539 | 20231113 | 111400 | 2419986300 | 8140 | 8120 | 8140 | 8120 | 305 |
| 540 | 20231113 | 111300 | 2417506050 | 8140 | 8130 | 8140 | 8110 | 2426 |
| 541 | 20231113 | 111200 | 2397807090 | 8120 | 8120 | 8130 | 8110 | 1283 |
| 542 | 20231113 | 111100 | 2387392110 | 8110 | 8100 | 8110 | 8100 | 2439 |
| 543 | 20231113 | 111000 | 2367624280 | 8100 | 8100 | 8110 | 8090 | 1272 |
| 544 | 20231113 | 110900 | 2357328180 | 8110 | 8110 | 8130 | 8100 | 2248 |
| 545 | 20231113 | 110800 | 2339099030 | 8110 | 8160 | 8160 | 8110 | 5057 |
| 546 | 20231113 | 110700 | 2298055020 | 8130 | 8150 | 8160 | 8130 | 4131 |
| 547 | 20231113 | 110600 | 2264406090 | 8160 | 8190 | 8190 | 8150 | 5285 |
| 548 | 20231113 | 110500 | 2221190880 | 8180 | 8190 | 8190 | 8160 | 6023 |
| 549 | 20231113 | 110400 | 2171980980 | 8190 | 8160 | 8200 | 8150 | 5318 |
| 550 | 20231113 | 110300 | 2128495680 | 8160 | 8150 | 8170 | 8140 | 5067 |
| 551 | 20231113 | 110200 | 2087171530 | 8150 | 8190 | 8210 | 8150 | 6629 |
| 552 | 20231113 | 110100 | 2032983690 | 8200 | 8140 | 8200 | 8130 | 17098 |
| 553 | 20231113 | 110000 | 1893237140 | 8140 | 8140 | 8150 | 8130 | 5787 |
| 554 | 20231113 | 105900 | 1846144390 | 8130 | 8140 | 8140 | 8130 | 520 |
| 555 | 20231113 | 105800 | 1841912340 | 8130 | 8130 | 8140 | 8120 | 750 |
| 556 | 20231113 | 105700 | 1835817750 | 8140 | 8110 | 8140 | 8100 | 2306 |
| 557 | 20231113 | 105600 | 1817079520 | 8110 | 8120 | 8120 | 8100 | 2894 |
| 558 | 20231113 | 105500 | 1793604630 | 8130 | 8130 | 8130 | 8110 | 1828 |
| 559 | 20231113 | 105400 | 1778758560 | 8120 | 8130 | 8140 | 8120 | 2578 |
| 560 | 20231113 | 105300 | 1757794310 | 8130 | 8120 | 8130 | 8120 | 2420 |
| 561 | 20231113 | 105200 | 1738132030 | 8130 | 8100 | 8130 | 8100 | 3105 |
| 562 | 20231113 | 105100 | 1712923310 | 8100 | 8100 | 8100 | 8080 | 1959 |
| 563 | 20231113 | 105000 | 1697060040 | 8090 | 8100 | 8120 | 8080 | 5385 |
| 564 | 20231113 | 104900 | 1653445810 | 8100 | 8090 | 8110 | 8090 | 2675 |
| 565 | 20231113 | 104800 | 1631765340 | 8090 | 8100 | 8120 | 8090 | 1795 |
| 566 | 20231113 | 104700 | 1617204150 | 8120 | 8110 | 8120 | 8100 | 3555 |
| 567 | 20231113 | 104600 | 1588377150 | 8110 | 8070 | 8130 | 8060 | 13559 |
| 568 | 20231113 | 104500 | 1478531190 | 8070 | 8060 | 8070 | 8060 | 310 |
| 569 | 20231113 | 104400 | 1476029990 | 8070 | 8060 | 8070 | 8060 | 202 |
| 570 | 20231113 | 104300 | 1474401860 | 8070 | 8070 | 8070 | 8050 | 1871 |
| 571 | 20231113 | 104200 | 1459329820 | 8060 | 8060 | 8070 | 8060 | 591 |
| 572 | 20231113 | 104100 | 1454562960 | 8070 | 8060 | 8070 | 8050 | 442 |
| 573 | 20231113 | 104000 | 1451000330 | 8070 | 8040 | 8070 | 8040 | 7730 |
| 574 | 20231113 | 103900 | 1388789760 | 8030 | 8020 | 8040 | 8010 | 549 |
| 575 | 20231113 | 103800 | 1384385020 | 8020 | 8020 | 8020 | 8020 | 55 |
| 576 | 20231113 | 103700 | 1383943920 | 8020 | 8020 | 8020 | 8020 | 2 |
| 577 | 20231113 | 103600 | 1383927880 | 8020 | 8020 | 8020 | 8020 | 0 |
| 578 | 20231113 | 103500 | 1383927880 | 8020 | 8020 | 8030 | 8020 | 43 |
| 579 | 20231113 | 103400 | 1383583010 | 8010 | 8020 | 8020 | 8010 | 1735 |
| 580 | 20231113 | 103300 | 1369684710 | 8020 | 8020 | 8020 | 8020 | 181 |
| 581 | 20231113 | 103200 | 1368233090 | 8030 | 8030 | 8030 | 8030 | 3 |
| 582 | 20231113 | 103100 | 1368209000 | 8020 | 8010 | 8020 | 8010 | 101 |
| 583 | 20231113 | 103000 | 1367398990 | 8020 | 8020 | 8030 | 8010 | 326 |
| 584 | 20231113 | 102900 | 1364785380 | 8030 | 8010 | 8030 | 8000 | 299 |
| 585 | 20231113 | 102800 | 1362388410 | 8010 | 8020 | 8020 | 8010 | 2181 |
| 586 | 20231113 | 102700 | 1344918350 | 8060 | 8010 | 8060 | 8010 | 600 |
| 587 | 20231113 | 102600 | 1340110150 | 8020 | 8040 | 8060 | 8020 | 1321 |
| 588 | 20231113 | 102500 | 1329504480 | 8040 | 8090 | 8090 | 8040 | 2909 |
| 589 | 20231113 | 102400 | 1306091530 | 8080 | 8080 | 8090 | 8060 | 1553 |
| 590 | 20231113 | 102300 | 1293543290 | 8080 | 8090 | 8090 | 8060 | 680 |
| 591 | 20231113 | 102200 | 1288045170 | 8090 | 8060 | 8090 | 8060 | 667 |
| 592 | 20231113 | 102100 | 1282655600 | 8050 | 8080 | 8080 | 8050 | 954 |
| 593 | 20231113 | 102000 | 1274956960 | 8070 | 8060 | 8070 | 8060 | 608 |
| 594 | 20231113 | 101900 | 1270053620 | 8050 | 8050 | 8060 | 8050 | 141 |
| 595 | 20231113 | 101800 | 1268918550 | 8060 | 8050 | 8060 | 8050 | 147 |
| 596 | 20231113 | 101700 | 1267734230 | 8050 | 8050 | 8060 | 8050 | 602 |
| 597 | 20231113 | 101600 | 1262888030 | 8050 | 8060 | 8060 | 8050 | 1882 |
| 598 | 20231113 | 101500 | 1247736030 | 8050 | 8070 | 8070 | 8050 | 3351 |
| 599 | 20231113 | 101400 | 1220698210 | 8070 | 8090 | 8090 | 8070 | 1064 |
| 600 | 20231113 | 101300 | 1212100650 | 8090 | 8060 | 8090 | 8060 | 3718 |
| 601 | 20231113 | 101200 | 1182044750 | 8060 | 8040 | 8070 | 8020 | 459 |
| 602 | 20231113 | 101100 | 1178350000 | 8040 | 8040 | 8070 | 8040 | 284 |
| 603 | 20231113 | 101000 | 1176066610 | 8070 | 8050 | 8070 | 8030 | 2208 |
| 604 | 20231113 | 100900 | 1158292190 | 8050 | 8080 | 8090 | 8050 | 1570 |
| 605 | 20231113 | 100800 | 1145607070 | 8080 | 8080 | 8080 | 8050 | 1852 |
| 606 | 20231113 | 100700 | 1130659600 | 8060 | 8050 | 8080 | 8050 | 1497 |
| 607 | 20231113 | 100600 | 1118597410 | 8050 | 8050 | 8050 | 8040 | 3290 |
| 608 | 20231113 | 100500 | 1092132620 | 8050 | 8080 | 8090 | 8040 | 3468 |
| 609 | 20231113 | 100400 | 1064139170 | 8080 | 8050 | 8090 | 8050 | 2421 |
| 610 | 20231113 | 100300 | 1044576060 | 8050 | 8090 | 8090 | 8050 | 1682 |
| 611 | 20231113 | 100200 | 1031029820 | 8090 | 8070 | 8090 | 8070 | 5053 |
| 612 | 20231113 | 100100 | 990156360 | 8090 | 8060 | 8090 | 8040 | 6251 |
| 613 | 20231113 | 100000 | 939690080 | 8060 | 8040 | 8060 | 8020 | 3182 |
| 614 | 20231113 | 095900 | 914070910 | 8040 | 8040 | 8040 | 8020 | 1116 |
| 615 | 20231113 | 095800 | 905100130 | 8040 | 8040 | 8040 | 8040 | 145 |
| 616 | 20231113 | 095700 | 903934330 | 8050 | 7990 | 8050 | 7990 | 1915 |
| 617 | 20231113 | 095600 | 888587400 | 7990 | 7990 | 7990 | 7990 | 22 |
| 618 | 20231113 | 095500 | 888411620 | 8000 | 8000 | 8000 | 8000 | 215 |
| 619 | 20231113 | 095400 | 886691620 | 7990 | 7970 | 7990 | 7970 | 1437 |
| 620 | 20231113 | 095300 | 875228880 | 7950 | 7950 | 7950 | 7950 | 91 |
| 621 | 20231113 | 095200 | 874505430 | 7950 | 7950 | 7980 | 7950 | 944 |
| 622 | 20231113 | 095100 | 867000600 | 7950 | 7970 | 7970 | 7950 | 407 |
| 623 | 20231113 | 095000 | 863764730 | 7970 | 7990 | 7990 | 7950 | 2968 |
| 624 | 20231113 | 094900 | 840133740 | 7990 | 8000 | 8000 | 7990 | 40 |
| 625 | 20231113 | 094800 | 839813840 | 8000 | 7980 | 8000 | 7980 | 147 |
| 626 | 20231113 | 094700 | 838640580 | 7970 | 7970 | 7970 | 7970 | 769 |
| 627 | 20231113 | 094600 | 832511650 | 7980 | 8000 | 8000 | 7980 | 623 |
| 628 | 20231113 | 094500 | 827539370 | 8000 | 8020 | 8020 | 8000 | 1139 |
| 629 | 20231113 | 094400 | 818425700 | 8020 | 8020 | 8020 | 8020 | 69 |
| 630 | 20231113 | 094300 | 817872320 | 8030 | 8030 | 8030 | 8030 | 84 |
| 631 | 20231113 | 094200 | 817197800 | 8050 | 8050 | 8050 | 8050 | 19 |
| 632 | 20231113 | 094100 | 817044850 | 8060 | 8030 | 8060 | 8030 | 969 |
| 633 | 20231113 | 094000 | 809247760 | 8040 | 7990 | 8040 | 7990 | 2182 |
| 634 | 20231113 | 093900 | 791746270 | 8000 | 8000 | 8000 | 8000 | 1057 |
| 635 | 20231113 | 093800 | 783290270 | 8000 | 8000 | 8000 | 8000 | 210 |
| 636 | 20231113 | 093700 | 781610270 | 8000 | 8000 | 8000 | 7990 | 186 |
| 637 | 20231113 | 093600 | 780123280 | 7990 | 7990 | 7990 | 7990 | 345 |
| 638 | 20231113 | 093500 | 777366730 | 8000 | 7980 | 8000 | 7980 | 1402 |
| 639 | 20231113 | 093400 | 766174790 | 8020 | 8010 | 8020 | 8000 | 540 |
| 640 | 20231113 | 093300 | 761848450 | 8020 | 8020 | 8030 | 8000 | 2131 |
| 641 | 20231113 | 093200 | 744760000 | 7970 | 7990 | 8020 | 7970 | 1539 |
| 642 | 20231113 | 093100 | 732462930 | 7990 | 8010 | 8010 | 7990 | 1263 |
| 643 | 20231113 | 093000 | 722351090 | 8000 | 8030 | 8030 | 8000 | 1238 |
| 644 | 20231113 | 092900 | 712445890 | 8030 | 8030 | 8030 | 8030 | 286 |
| 645 | 20231113 | 092800 | 710149310 | 8030 | 8030 | 8030 | 8000 | 2998 |
| 646 | 20231113 | 092700 | 686145440 | 8040 | 8070 | 8080 | 8040 | 5161 |
| 647 | 20231113 | 092600 | 644591570 | 8070 | 8040 | 8090 | 8040 | 5622 |
| 648 | 20231113 | 092500 | 599231890 | 8040 | 8050 | 8050 | 8040 | 846 |
| 649 | 20231113 | 092400 | 592429830 | 8050 | 8030 | 8050 | 8030 | 2319 |
| 650 | 20231113 | 092300 | 573781300 | 8030 | 8030 | 8030 | 8020 | 841 |
| 651 | 20231113 | 092200 | 567028370 | 8030 | 8000 | 8030 | 8000 | 3217 |
| 652 | 20231113 | 092100 | 541276570 | 8000 | 8010 | 8010 | 8000 | 1542 |
| 653 | 20231113 | 092000 | 528939290 | 8010 | 8040 | 8040 | 8010 | 4427 |
| 654 | 20231113 | 091900 | 493419290 | 8040 | 8020 | 8050 | 8020 | 665 |
| 655 | 20231113 | 091800 | 488074000 | 8020 | 8020 | 8020 | 8020 | 1461 |
| 656 | 20231113 | 091700 | 476356780 | 8030 | 8030 | 8060 | 8030 | 3248 |
| 657 | 20231113 | 091600 | 450245570 | 8030 | 8000 | 8030 | 8000 | 2132 |
| 658 | 20231113 | 091500 | 433145160 | 8000 | 8000 | 8020 | 8000 | 4589 |
| 659 | 20231113 | 091400 | 396411910 | 8010 | 7930 | 8010 | 7930 | 6406 |
| 660 | 20231113 | 091300 | 345357550 | 7920 | 7900 | 7930 | 7900 | 609 |
| 661 | 20231113 | 091200 | 340540970 | 7900 | 7910 | 7930 | 7900 | 2278 |
| 662 | 20231113 | 091100 | 322523000 | 7910 | 7940 | 7950 | 7910 | 6098 |
| 663 | 20231113 | 091000 | 274188090 | 7950 | 7940 | 7960 | 7940 | 2103 |
| 664 | 20231113 | 090900 | 257479850 | 7940 | 7930 | 7940 | 7930 | 850 |
| 665 | 20231113 | 090800 | 250733630 | 7930 | 7940 | 7950 | 7930 | 3456 |
| 666 | 20231113 | 090700 | 223304690 | 7940 | 7950 | 7950 | 7940 | 1280 |
| 667 | 20231113 | 090600 | 213134860 | 7960 | 7960 | 7970 | 7950 | 1266 |
| 668 | 20231113 | 090500 | 203058800 | 7960 | 7970 | 7970 | 7960 | 1521 |
| 669 | 20231113 | 090400 | 190950880 | 7960 | 8000 | 8000 | 7960 | 2518 |
| 670 | 20231113 | 090300 | 170859240 | 8000 | 7980 | 8000 | 7960 | 2283 |
| 671 | 20231113 | 090200 | 152610930 | 7960 | 7980 | 7980 | 7960 | 1536 |
| 672 | 20231113 | 090100 | 140373050 | 7970 | 8020 | 8020 | 7920 | 7939 |
| 673 | 20231113 | 090000 | 77149960 | 8030 | 8000 | 8050 | 7980 | 9637 |