33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 3 | 20240821 | 201100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240821 | 201000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240821 | 200900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240821 | 200800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240821 | 200700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240821 | 200600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240821 | 200500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240821 | 200400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240821 | 200300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240821 | 200200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240821 | 200100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240821 | 200000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240821 | 195900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240821 | 195800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240821 | 195700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240821 | 195600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240821 | 195500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240821 | 195400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240821 | 195300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240821 | 195200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240821 | 195100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240821 | 195000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240821 | 194900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240821 | 194800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240821 | 194700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240821 | 194600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240821 | 194500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240821 | 194400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240821 | 194300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240821 | 194200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 33 | 20240821 | 194100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240821 | 194000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240821 | 193900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240821 | 193800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240821 | 193700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240821 | 193600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240821 | 193500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240821 | 193400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240821 | 193300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240821 | 193200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240821 | 193100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240821 | 193000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240821 | 192900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240821 | 192800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240821 | 192700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240821 | 192600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240821 | 192500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240821 | 192400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240821 | 192300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240821 | 192200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240821 | 192100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240821 | 192000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240821 | 191900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240821 | 191800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240821 | 191700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240821 | 191600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240821 | 191500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240821 | 191400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240821 | 191300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240821 | 191200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 63 | 20240821 | 191100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240821 | 191000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240821 | 190900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240821 | 190800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240821 | 190700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240821 | 190600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240821 | 190500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240821 | 190400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240821 | 190300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240821 | 190200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240821 | 190100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240821 | 190000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240821 | 185900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240821 | 185800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240821 | 185700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240821 | 185600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240821 | 185500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240821 | 185400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240821 | 185300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240821 | 185200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240821 | 185100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240821 | 185000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240821 | 184900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240821 | 184800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240821 | 184700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240821 | 184600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240821 | 184500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240821 | 184400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240821 | 184300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240821 | 184200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 93 | 20240821 | 184100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240821 | 184000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240821 | 183900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240821 | 183800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240821 | 183700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240821 | 183600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240821 | 183500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240821 | 183400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240821 | 183300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240821 | 183200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240821 | 183100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240821 | 183000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240821 | 182900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240821 | 182800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240821 | 182700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240821 | 182600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240821 | 182500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240821 | 182400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240821 | 182300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240821 | 182200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240821 | 182100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240821 | 182000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240821 | 181900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240821 | 181800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240821 | 181700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240821 | 181600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240821 | 181500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240821 | 181400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240821 | 181300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240821 | 181200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 123 | 20240821 | 181100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240821 | 181000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240821 | 180900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240821 | 180800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240821 | 180700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240821 | 180600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240821 | 180500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240821 | 180400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240821 | 180300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240821 | 180200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240821 | 180100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240821 | 180000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240821 | 175900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240821 | 175800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240821 | 175700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240821 | 175600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240821 | 175500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240821 | 175400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240821 | 175300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240821 | 175200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240821 | 175100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240821 | 175000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240821 | 174900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240821 | 174800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240821 | 174700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240821 | 174600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240821 | 174500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240821 | 174400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240821 | 174300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240821 | 174200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 153 | 20240821 | 174100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240821 | 174000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240821 | 173900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240821 | 173800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240821 | 173700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240821 | 173600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240821 | 173500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240821 | 173400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240821 | 173300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240821 | 173200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240821 | 173100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240821 | 173000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240821 | 172900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240821 | 172800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240821 | 172700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240821 | 172600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240821 | 172500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240821 | 172400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240821 | 172300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240821 | 172200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240821 | 172100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240821 | 172000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240821 | 171900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240821 | 171800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240821 | 171700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240821 | 171600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240821 | 171500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240821 | 171400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240821 | 171300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240821 | 171200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 183 | 20240821 | 171100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240821 | 171000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240821 | 170900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240821 | 170800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240821 | 170700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240821 | 170600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240821 | 170500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240821 | 170400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240821 | 170300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240821 | 170200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240821 | 170100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240821 | 170000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240821 | 165900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240821 | 165800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240821 | 165700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240821 | 165600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240821 | 165500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240821 | 165400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240821 | 165300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240821 | 165200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240821 | 165100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240821 | 165000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240821 | 164900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240821 | 164800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240821 | 164700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240821 | 164600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240821 | 164500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240821 | 164400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240821 | 164300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240821 | 164200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 213 | 20240821 | 164100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240821 | 164000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240821 | 163900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240821 | 163800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240821 | 163700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240821 | 163600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240821 | 163500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240821 | 163400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240821 | 163300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240821 | 163200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240821 | 163100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240821 | 163000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240821 | 162900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240821 | 162800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240821 | 162700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240821 | 162600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240821 | 162500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240821 | 162400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240821 | 162300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240821 | 162200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240821 | 162100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240821 | 162000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240821 | 161900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240821 | 161800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240821 | 161700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240821 | 161600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240821 | 161500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240821 | 161400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240821 | 161300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240821 | 161200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 243 | 20240821 | 161100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240821 | 161000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240821 | 160900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240821 | 160800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240821 | 160700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240821 | 160600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240821 | 160500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240821 | 160400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240821 | 160300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240821 | 160200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240821 | 160100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240821 | 160000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240821 | 155900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240821 | 155800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240821 | 155700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240821 | 155600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240821 | 155500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240821 | 155400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240821 | 155300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240821 | 155200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240821 | 155100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240821 | 155000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240821 | 154900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240821 | 154800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240821 | 154700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240821 | 154600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240821 | 154500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240821 | 154400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240821 | 154300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240821 | 154200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 273 | 20240821 | 154100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240821 | 154000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240821 | 153900 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240821 | 153800 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240821 | 153700 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240821 | 153600 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240821 | 153500 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240821 | 153400 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240821 | 153300 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240821 | 153200 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240821 | 153100 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240821 | 153000 | 4535821650 | 9700 | 9700 | 9700 | 9700 | 13399 |
| 285 | 20240821 | 152900 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 286 | 20240821 | 152800 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 287 | 20240821 | 152700 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 288 | 20240821 | 152600 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 289 | 20240821 | 152500 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 290 | 20240821 | 152400 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 291 | 20240821 | 152300 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 292 | 20240821 | 152200 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 293 | 20240821 | 152100 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 294 | 20240821 | 152000 | 4405851350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 295 | 20240821 | 151900 | 4405851350 | 9740 | 9730 | 9740 | 9700 | 965 |
| 296 | 20240821 | 151800 | 4396466710 | 9740 | 9740 | 9740 | 9720 | 944 |
| 297 | 20240821 | 151700 | 4387283280 | 9730 | 9690 | 9740 | 9690 | 2344 |
| 298 | 20240821 | 151600 | 4364501250 | 9690 | 9700 | 9700 | 9690 | 138 |
| 299 | 20240821 | 151500 | 4363163970 | 9680 | 9690 | 9700 | 9680 | 1517 |
| 300 | 20240821 | 151400 | 4348470070 | 9690 | 9690 | 9690 | 9680 | 509 |
| 301 | 20240821 | 151300 | 4343542920 | 9680 | 9700 | 9700 | 9680 | 427 |
| 302 | 20240821 | 151200 | 4339405040 | 9700 | 9710 | 9710 | 9700 | 451 |
| 303 | 20240821 | 151100 | 4335030260 | 9710 | 9710 | 9710 | 9700 | 849 |
| 304 | 20240821 | 151000 | 4326792070 | 9710 | 9710 | 9710 | 9710 | 889 |
| 305 | 20240821 | 150900 | 4318159880 | 9710 | 9690 | 9710 | 9690 | 127 |
| 306 | 20240821 | 150800 | 4316928820 | 9690 | 9690 | 9690 | 9690 | 97 |
| 307 | 20240821 | 150700 | 4315988890 | 9680 | 9710 | 9710 | 9680 | 1863 |
| 308 | 20240821 | 150600 | 4297940130 | 9720 | 9710 | 9720 | 9690 | 188 |
| 309 | 20240821 | 150500 | 4296116810 | 9710 | 9710 | 9710 | 9710 | 208 |
| 310 | 20240821 | 150400 | 4294097130 | 9690 | 9720 | 9730 | 9690 | 2334 |
| 311 | 20240821 | 150300 | 4271454340 | 9700 | 9700 | 9720 | 9700 | 182 |
| 312 | 20240821 | 150200 | 4269688920 | 9700 | 9710 | 9710 | 9700 | 327 |
| 313 | 20240821 | 150100 | 4266515000 | 9710 | 9710 | 9710 | 9710 | 56 |
| 314 | 20240821 | 150000 | 4265971240 | 9710 | 9710 | 9710 | 9700 | 170 |
| 315 | 20240821 | 145900 | 4264320720 | 9700 | 9700 | 9730 | 9700 | 1204 |
| 316 | 20240821 | 145800 | 4252632290 | 9700 | 9730 | 9730 | 9700 | 54 |
| 317 | 20240821 | 145700 | 4252107690 | 9740 | 9740 | 9750 | 9740 | 18145 |
| 318 | 20240821 | 145600 | 4075208850 | 9730 | 9700 | 9730 | 9700 | 907 |
| 319 | 20240821 | 145500 | 4066388400 | 9710 | 9700 | 9710 | 9690 | 3190 |
| 320 | 20240821 | 145400 | 4035457090 | 9700 | 9700 | 9700 | 9690 | 3084 |
| 321 | 20240821 | 145300 | 4005572630 | 9700 | 9700 | 9700 | 9700 | 70 |
| 322 | 20240821 | 145200 | 4004893630 | 9700 | 9700 | 9700 | 9700 | 4 |
| 323 | 20240821 | 145100 | 4004854830 | 9700 | 9700 | 9700 | 9700 | 681 |
| 324 | 20240821 | 145000 | 3998249130 | 9700 | 9700 | 9700 | 9700 | 730 |
| 325 | 20240821 | 144900 | 3991168130 | 9700 | 9700 | 9710 | 9680 | 729 |
| 326 | 20240821 | 144800 | 3984096820 | 9690 | 9660 | 9690 | 9660 | 891 |
| 327 | 20240821 | 144700 | 3975467050 | 9680 | 9660 | 9680 | 9650 | 16871 |
| 328 | 20240821 | 144600 | 3812493060 | 9650 | 9680 | 9680 | 9650 | 1582 |
| 329 | 20240821 | 144500 | 3797212520 | 9690 | 9690 | 9690 | 9690 | 244 |
| 330 | 20240821 | 144400 | 3794848160 | 9690 | 9690 | 9710 | 9690 | 513 |
| 331 | 20240821 | 144300 | 3789875520 | 9690 | 9710 | 9710 | 9690 | 1071 |
| 332 | 20240821 | 144200 | 3779489580 | 9710 | 9700 | 9710 | 9690 | 1794 |
| 333 | 20240821 | 144100 | 3762089830 | 9700 | 9700 | 9700 | 9700 | 26 |
| 334 | 20240821 | 144000 | 3761837630 | 9690 | 9690 | 9690 | 9690 | 214 |
| 335 | 20240821 | 143900 | 3759763970 | 9700 | 9700 | 9700 | 9690 | 375 |
| 336 | 20240821 | 143800 | 3756127470 | 9700 | 9690 | 9700 | 9690 | 85 |
| 337 | 20240821 | 143700 | 3755303310 | 9690 | 9690 | 9700 | 9690 | 4635 |
| 338 | 20240821 | 143600 | 3710390140 | 9700 | 9660 | 9700 | 9660 | 6429 |
| 339 | 20240821 | 143500 | 3648160790 | 9660 | 9660 | 9660 | 9660 | 83 |
| 340 | 20240821 | 143400 | 3647359010 | 9660 | 9660 | 9660 | 9660 | 75 |
| 341 | 20240821 | 143300 | 3646634510 | 9660 | 9660 | 9660 | 9650 | 52 |
| 342 | 20240821 | 143200 | 3646132200 | 9660 | 9660 | 9660 | 9660 | 5 |
| 343 | 20240821 | 143100 | 3646083900 | 9660 | 9660 | 9660 | 9660 | 54 |
| 344 | 20240821 | 143000 | 3645562260 | 9660 | 9660 | 9660 | 9650 | 598 |
| 345 | 20240821 | 142900 | 3639787560 | 9660 | 9650 | 9660 | 9650 | 74 |
| 346 | 20240821 | 142800 | 3639072870 | 9650 | 9670 | 9670 | 9650 | 69 |
| 347 | 20240821 | 142700 | 3638407000 | 9670 | 9640 | 9670 | 9640 | 2602 |
| 348 | 20240821 | 142600 | 3613309150 | 9640 | 9640 | 9640 | 9640 | 123 |
| 349 | 20240821 | 142500 | 3612123430 | 9640 | 9640 | 9640 | 9640 | 912 |
| 350 | 20240821 | 142400 | 3603331750 | 9640 | 9640 | 9640 | 9640 | 561 |
| 351 | 20240821 | 142300 | 3597923710 | 9650 | 9650 | 9650 | 9640 | 272 |
| 352 | 20240821 | 142200 | 3595299420 | 9650 | 9650 | 9650 | 9650 | 101 |
| 353 | 20240821 | 142100 | 3594324770 | 9640 | 9640 | 9640 | 9640 | 12 |
| 354 | 20240821 | 142000 | 3594209090 | 9650 | 9650 | 9650 | 9650 | 238 |
| 355 | 20240821 | 141900 | 3591912390 | 9640 | 9640 | 9640 | 9640 | 701 |
| 356 | 20240821 | 141800 | 3585154750 | 9650 | 9650 | 9650 | 9650 | 128 |
| 357 | 20240821 | 141700 | 3583919550 | 9640 | 9630 | 9640 | 9630 | 1861 |
| 358 | 20240821 | 141600 | 3565983370 | 9620 | 9620 | 9620 | 9610 | 221 |
| 359 | 20240821 | 141500 | 3563857850 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20240821 | 141400 | 3563857850 | 9610 | 9610 | 9610 | 9610 | 568 |
| 361 | 20240821 | 141300 | 3558399370 | 9610 | 9630 | 9630 | 9610 | 93 |
| 362 | 20240821 | 141200 | 3557505500 | 9630 | 9620 | 9630 | 9610 | 1011 |
| 363 | 20240821 | 141100 | 3547784980 | 9630 | 9640 | 9640 | 9630 | 91 |
| 364 | 20240821 | 141000 | 3546908630 | 9640 | 9640 | 9640 | 9640 | 21 |
| 365 | 20240821 | 140900 | 3546706190 | 9640 | 9620 | 9640 | 9620 | 1355 |
| 366 | 20240821 | 140800 | 3533652250 | 9620 | 9620 | 9620 | 9620 | 400 |
| 367 | 20240821 | 140700 | 3529804250 | 9630 | 9630 | 9630 | 9630 | 118 |
| 368 | 20240821 | 140600 | 3528667910 | 9630 | 9620 | 9630 | 9620 | 651 |
| 369 | 20240821 | 140500 | 3522404980 | 9640 | 9640 | 9640 | 9640 | 2 |
| 370 | 20240821 | 140400 | 3522385700 | 9640 | 9640 | 9640 | 9640 | 6 |
| 371 | 20240821 | 140300 | 3522327860 | 9630 | 9630 | 9630 | 9630 | 153 |
| 372 | 20240821 | 140200 | 3520854470 | 9630 | 9620 | 9630 | 9620 | 101 |
| 373 | 20240821 | 140100 | 3519881850 | 9630 | 9630 | 9630 | 9630 | 47 |
| 374 | 20240821 | 140000 | 3519429240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 375 | 20240821 | 135900 | 3519429240 | 9620 | 9610 | 9620 | 9610 | 659 |
| 376 | 20240821 | 135800 | 3513091480 | 9610 | 9610 | 9610 | 9610 | 388 |
| 377 | 20240821 | 135700 | 3509362800 | 9620 | 9610 | 9620 | 9610 | 36 |
| 378 | 20240821 | 135600 | 3509016540 | 9610 | 9620 | 9620 | 9610 | 882 |
| 379 | 20240821 | 135500 | 3500539770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 380 | 20240821 | 135400 | 3500539770 | 9620 | 9640 | 9640 | 9620 | 340 |
| 381 | 20240821 | 135300 | 3497268330 | 9640 | 9630 | 9640 | 9630 | 14 |
| 382 | 20240821 | 135200 | 3497133380 | 9640 | 9620 | 9640 | 9620 | 518 |
| 383 | 20240821 | 135100 | 3492143610 | 9620 | 9620 | 9620 | 9620 | 34 |
| 384 | 20240821 | 135000 | 3491816530 | 9620 | 9620 | 9620 | 9620 | 340 |
| 385 | 20240821 | 134900 | 3488545730 | 9620 | 9620 | 9620 | 9620 | 32 |
| 386 | 20240821 | 134800 | 3488237890 | 9620 | 9640 | 9640 | 9620 | 113 |
| 387 | 20240821 | 134700 | 3487149260 | 9640 | 9630 | 9640 | 9630 | 30 |
| 388 | 20240821 | 134600 | 3486860260 | 9620 | 9640 | 9640 | 9620 | 552 |
| 389 | 20240821 | 134500 | 3481548020 | 9640 | 9620 | 9640 | 9620 | 12 |
| 390 | 20240821 | 134400 | 3481432360 | 9620 | 9640 | 9640 | 9620 | 36 |
| 391 | 20240821 | 134300 | 3481086020 | 9620 | 9620 | 9620 | 9600 | 5349 |
| 392 | 20240821 | 134200 | 3429720670 | 9620 | 9620 | 9620 | 9620 | 166 |
| 393 | 20240821 | 134100 | 3428123750 | 9620 | 9620 | 9630 | 9620 | 377 |
| 394 | 20240821 | 134000 | 3424496820 | 9620 | 9630 | 9630 | 9610 | 277 |
| 395 | 20240821 | 133900 | 3421832300 | 9630 | 9640 | 9640 | 9630 | 1071 |
| 396 | 20240821 | 133800 | 3411518460 | 9640 | 9640 | 9640 | 9640 | 1 |
| 397 | 20240821 | 133700 | 3411508820 | 9640 | 9640 | 9640 | 9640 | 450 |
| 398 | 20240821 | 133600 | 3407170820 | 9640 | 9640 | 9640 | 9640 | 50 |
| 399 | 20240821 | 133500 | 3406688820 | 9640 | 9640 | 9640 | 9630 | 2485 |
| 400 | 20240821 | 133400 | 3382733520 | 9620 | 9640 | 9640 | 9620 | 730 |
| 401 | 20240821 | 133300 | 3375706930 | 9640 | 9640 | 9640 | 9640 | 263 |
| 402 | 20240821 | 133200 | 3373171610 | 9640 | 9640 | 9650 | 9640 | 505 |
| 403 | 20240821 | 133100 | 3368301410 | 9640 | 9630 | 9640 | 9620 | 1657 |
| 404 | 20240821 | 133000 | 3352354010 | 9640 | 9630 | 9640 | 9630 | 89 |
| 405 | 20240821 | 132900 | 3351496090 | 9650 | 9630 | 9650 | 9630 | 427 |
| 406 | 20240821 | 132800 | 3347383540 | 9630 | 9640 | 9650 | 9630 | 331 |
| 407 | 20240821 | 132700 | 3344190800 | 9630 | 9640 | 9640 | 9630 | 2148 |
| 408 | 20240821 | 132600 | 3323484570 | 9630 | 9630 | 9630 | 9630 | 392 |
| 409 | 20240821 | 132500 | 3319709610 | 9630 | 9640 | 9640 | 9630 | 2394 |
| 410 | 20240821 | 132400 | 3296645380 | 9640 | 9640 | 9640 | 9640 | 1 |
| 411 | 20240821 | 132300 | 3296635740 | 9640 | 9640 | 9640 | 9640 | 2115 |
| 412 | 20240821 | 132200 | 3276247140 | 9650 | 9650 | 9650 | 9650 | 7 |
| 413 | 20240821 | 132100 | 3276179590 | 9650 | 9650 | 9650 | 9650 | 256 |
| 414 | 20240821 | 132000 | 3273709190 | 9650 | 9650 | 9650 | 9650 | 1003 |
| 415 | 20240821 | 131900 | 3264030240 | 9650 | 9650 | 9650 | 9640 | 1662 |
| 416 | 20240821 | 131800 | 3247992980 | 9650 | 9660 | 9660 | 9650 | 2131 |
| 417 | 20240821 | 131700 | 3227413180 | 9660 | 9660 | 9660 | 9660 | 444 |
| 418 | 20240821 | 131600 | 3223124140 | 9660 | 9660 | 9660 | 9640 | 744 |
| 419 | 20240821 | 131500 | 3215939140 | 9670 | 9670 | 9670 | 9670 | 3 |
| 420 | 20240821 | 131400 | 3215910130 | 9630 | 9660 | 9660 | 9630 | 380 |
| 421 | 20240821 | 131300 | 3212246690 | 9670 | 9670 | 9670 | 9670 | 20 |
| 422 | 20240821 | 131200 | 3212053290 | 9680 | 9680 | 9680 | 9640 | 4 |
| 423 | 20240821 | 131100 | 3212014610 | 9640 | 9640 | 9640 | 9640 | 39 |
| 424 | 20240821 | 131000 | 3211638650 | 9690 | 9650 | 9690 | 9650 | 30 |
| 425 | 20240821 | 130900 | 3211349070 | 9650 | 9660 | 9660 | 9650 | 155 |
| 426 | 20240821 | 130800 | 3209852020 | 9650 | 9650 | 9650 | 9650 | 100 |
| 427 | 20240821 | 130700 | 3208887020 | 9640 | 9650 | 9650 | 9640 | 114 |
| 428 | 20240821 | 130600 | 3207787860 | 9640 | 9660 | 9660 | 9640 | 401 |
| 429 | 20240821 | 130500 | 3203918130 | 9660 | 9670 | 9670 | 9660 | 448 |
| 430 | 20240821 | 130400 | 3199589830 | 9670 | 9660 | 9700 | 9660 | 6579 |
| 431 | 20240821 | 130300 | 3135801750 | 9700 | 9660 | 9700 | 9660 | 2321 |
| 432 | 20240821 | 130200 | 3113295910 | 9660 | 9660 | 9660 | 9660 | 2179 |
| 433 | 20240821 | 130100 | 3092246770 | 9690 | 9690 | 9690 | 9690 | 1 |
| 434 | 20240821 | 130000 | 3092237080 | 9690 | 9680 | 9690 | 9680 | 199 |
| 435 | 20240821 | 125900 | 3090309770 | 9680 | 9690 | 9690 | 9670 | 487 |
| 436 | 20240821 | 125800 | 3085597320 | 9690 | 9700 | 9700 | 9690 | 520 |
| 437 | 20240821 | 125700 | 3080554320 | 9670 | 9670 | 9670 | 9670 | 110 |
| 438 | 20240821 | 125600 | 3079490620 | 9670 | 9650 | 9670 | 9650 | 310 |
| 439 | 20240821 | 125500 | 3076492980 | 9660 | 9670 | 9670 | 9660 | 1959 |
| 440 | 20240821 | 125400 | 3057567450 | 9670 | 9700 | 9700 | 9670 | 351 |
| 441 | 20240821 | 125300 | 3054169260 | 9700 | 9710 | 9710 | 9680 | 1113 |
| 442 | 20240821 | 125200 | 3043384150 | 9700 | 9710 | 9710 | 9700 | 2775 |
| 443 | 20240821 | 125100 | 3016462520 | 9710 | 9680 | 9710 | 9680 | 5687 |
| 444 | 20240821 | 125000 | 2961356360 | 9670 | 9650 | 9670 | 9650 | 2506 |
| 445 | 20240821 | 124900 | 2937127360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 446 | 20240821 | 124800 | 2937127360 | 9650 | 9670 | 9670 | 9650 | 527 |
| 447 | 20240821 | 124700 | 2932038830 | 9670 | 9670 | 9670 | 9670 | 180 |
| 448 | 20240821 | 124600 | 2930298230 | 9660 | 9660 | 9660 | 9660 | 631 |
| 449 | 20240821 | 124500 | 2924202770 | 9670 | 9680 | 9680 | 9670 | 852 |
| 450 | 20240821 | 124400 | 2915959400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 451 | 20240821 | 124300 | 2915959400 | 9680 | 9680 | 9680 | 9650 | 1489 |
| 452 | 20240821 | 124200 | 2901567720 | 9680 | 9680 | 9680 | 9680 | 128 |
| 453 | 20240821 | 124100 | 2900328680 | 9680 | 9680 | 9680 | 9680 | 1 |
| 454 | 20240821 | 124000 | 2900319000 | 9690 | 9690 | 9690 | 9690 | 14 |
| 455 | 20240821 | 123900 | 2900183340 | 9700 | 9700 | 9700 | 9700 | 10 |
| 456 | 20240821 | 123800 | 2900086340 | 9700 | 9680 | 9700 | 9680 | 227 |
| 457 | 20240821 | 123700 | 2897888940 | 9690 | 9680 | 9690 | 9680 | 107 |
| 458 | 20240821 | 123600 | 2896852630 | 9700 | 9700 | 9700 | 9700 | 5 |
| 459 | 20240821 | 123500 | 2896804130 | 9680 | 9680 | 9710 | 9680 | 1180 |
| 460 | 20240821 | 123400 | 2885380230 | 9720 | 9700 | 9720 | 9700 | 400 |
| 461 | 20240821 | 123300 | 2881499630 | 9700 | 9690 | 9700 | 9690 | 412 |
| 462 | 20240821 | 123200 | 2877504550 | 9690 | 9680 | 9690 | 9680 | 1046 |
| 463 | 20240821 | 123100 | 2867378810 | 9690 | 9690 | 9690 | 9680 | 116 |
| 464 | 20240821 | 123000 | 2866254890 | 9690 | 9680 | 9720 | 9680 | 750 |
| 465 | 20240821 | 122900 | 2858993840 | 9690 | 9700 | 9700 | 9690 | 3860 |
| 466 | 20240821 | 122800 | 2821574470 | 9700 | 9700 | 9700 | 9700 | 0 |
| 467 | 20240821 | 122700 | 2821574470 | 9700 | 9700 | 9700 | 9700 | 589 |
| 468 | 20240821 | 122600 | 2815861170 | 9710 | 9730 | 9740 | 9710 | 1550 |
| 469 | 20240821 | 122500 | 2800795630 | 9720 | 9740 | 9740 | 9720 | 116 |
| 470 | 20240821 | 122400 | 2799667040 | 9730 | 9740 | 9740 | 9730 | 930 |
| 471 | 20240821 | 122300 | 2790616120 | 9740 | 9740 | 9740 | 9730 | 271 |
| 472 | 20240821 | 122200 | 2787977850 | 9740 | 9710 | 9740 | 9710 | 39 |
| 473 | 20240821 | 122100 | 2787599000 | 9710 | 9730 | 9730 | 9710 | 455 |
| 474 | 20240821 | 122000 | 2783176510 | 9740 | 9740 | 9740 | 9740 | 251 |
| 475 | 20240821 | 121900 | 2780731770 | 9740 | 9750 | 9750 | 9710 | 118 |
| 476 | 20240821 | 121800 | 2779582440 | 9740 | 9750 | 9760 | 9740 | 113 |
| 477 | 20240821 | 121700 | 2778480620 | 9750 | 9750 | 9760 | 9740 | 205 |
| 478 | 20240821 | 121600 | 2776481580 | 9750 | 9730 | 9760 | 9720 | 698 |
| 479 | 20240821 | 121500 | 2769678920 | 9710 | 9710 | 9710 | 9710 | 156 |
| 480 | 20240821 | 121400 | 2768164160 | 9710 | 9710 | 9710 | 9710 | 26 |
| 481 | 20240821 | 121300 | 2767911700 | 9690 | 9740 | 9740 | 9690 | 726 |
| 482 | 20240821 | 121200 | 2760864160 | 9740 | 9750 | 9760 | 9740 | 1446 |
| 483 | 20240821 | 121100 | 2746754040 | 9760 | 9740 | 9760 | 9740 | 2739 |
| 484 | 20240821 | 121000 | 2720038860 | 9740 | 9730 | 9740 | 9720 | 597 |
| 485 | 20240821 | 120900 | 2714229960 | 9720 | 9690 | 9720 | 9690 | 461 |
| 486 | 20240821 | 120800 | 2709749070 | 9690 | 9700 | 9700 | 9690 | 3946 |
| 487 | 20240821 | 120700 | 2671508420 | 9700 | 9710 | 9710 | 9700 | 95 |
| 488 | 20240821 | 120600 | 2670586760 | 9710 | 9700 | 9710 | 9700 | 444 |
| 489 | 20240821 | 120500 | 2666279570 | 9700 | 9700 | 9700 | 9700 | 50 |
| 490 | 20240821 | 120400 | 2665794570 | 9700 | 9700 | 9700 | 9700 | 130 |
| 491 | 20240821 | 120300 | 2664533570 | 9700 | 9710 | 9710 | 9700 | 97 |
| 492 | 20240821 | 120200 | 2663592470 | 9710 | 9710 | 9710 | 9710 | 30 |
| 493 | 20240821 | 120100 | 2663301170 | 9710 | 9710 | 9710 | 9710 | 567 |
| 494 | 20240821 | 120000 | 2657795600 | 9720 | 9730 | 9730 | 9720 | 178 |
| 495 | 20240821 | 115900 | 2656065390 | 9730 | 9720 | 9730 | 9720 | 329 |
| 496 | 20240821 | 115800 | 2652866530 | 9710 | 9710 | 9710 | 9710 | 44 |
| 497 | 20240821 | 115700 | 2652439290 | 9710 | 9710 | 9710 | 9710 | 0 |
| 498 | 20240821 | 115600 | 2652439290 | 9710 | 9700 | 9710 | 9700 | 112 |
| 499 | 20240821 | 115500 | 2651352860 | 9700 | 9710 | 9710 | 9700 | 1559 |
| 500 | 20240821 | 115400 | 2636216690 | 9700 | 9700 | 9700 | 9700 | 800 |
| 501 | 20240821 | 115300 | 2628456690 | 9700 | 9700 | 9700 | 9700 | 570 |
| 502 | 20240821 | 115200 | 2622927690 | 9700 | 9700 | 9700 | 9700 | 45 |
| 503 | 20240821 | 115100 | 2622491190 | 9700 | 9700 | 9700 | 9700 | 2 |
| 504 | 20240821 | 115000 | 2622471790 | 9700 | 9700 | 9700 | 9700 | 14 |
| 505 | 20240821 | 114900 | 2622335990 | 9700 | 9690 | 9700 | 9690 | 851 |
| 506 | 20240821 | 114800 | 2614088100 | 9690 | 9680 | 9690 | 9670 | 143 |
| 507 | 20240821 | 114700 | 2612703990 | 9680 | 9670 | 9680 | 9670 | 101 |
| 508 | 20240821 | 114600 | 2611726580 | 9670 | 9670 | 9670 | 9670 | 3 |
| 509 | 20240821 | 114500 | 2611697570 | 9670 | 9670 | 9670 | 9670 | 584 |
| 510 | 20240821 | 114400 | 2606050290 | 9670 | 9660 | 9670 | 9660 | 248 |
| 511 | 20240821 | 114300 | 2603654600 | 9670 | 9670 | 9670 | 9670 | 1 |
| 512 | 20240821 | 114200 | 2603644930 | 9660 | 9660 | 9660 | 9660 | 135 |
| 513 | 20240821 | 114100 | 2602340830 | 9660 | 9660 | 9660 | 9660 | 269 |
| 514 | 20240821 | 114000 | 2599742290 | 9660 | 9660 | 9660 | 9660 | 43 |
| 515 | 20240821 | 113900 | 2599326910 | 9660 | 9660 | 9660 | 9660 | 35 |
| 516 | 20240821 | 113800 | 2598988810 | 9660 | 9660 | 9660 | 9660 | 326 |
| 517 | 20240821 | 113700 | 2595839650 | 9660 | 9650 | 9660 | 9650 | 1020 |
| 518 | 20240821 | 113600 | 2585996450 | 9660 | 9640 | 9660 | 9640 | 1880 |
| 519 | 20240821 | 113500 | 2567855250 | 9640 | 9640 | 9640 | 9630 | 224 |
| 520 | 20240821 | 113400 | 2565696510 | 9660 | 9660 | 9660 | 9660 | 66 |
| 521 | 20240821 | 113300 | 2565058950 | 9660 | 9660 | 9660 | 9660 | 66 |
| 522 | 20240821 | 113200 | 2564421390 | 9650 | 9650 | 9660 | 9650 | 979 |
| 523 | 20240821 | 113100 | 2554970750 | 9650 | 9680 | 9680 | 9650 | 455 |
| 524 | 20240821 | 113000 | 2550568640 | 9670 | 9690 | 9690 | 9670 | 1470 |
| 525 | 20240821 | 112900 | 2536346790 | 9680 | 9680 | 9680 | 9680 | 942 |
| 526 | 20240821 | 112800 | 2527228230 | 9680 | 9660 | 9680 | 9660 | 191 |
| 527 | 20240821 | 112700 | 2525381770 | 9660 | 9650 | 9660 | 9650 | 1525 |
| 528 | 20240821 | 112600 | 2510653960 | 9640 | 9650 | 9650 | 9640 | 577 |
| 529 | 20240821 | 112500 | 2505090360 | 9650 | 9660 | 9660 | 9650 | 41 |
| 530 | 20240821 | 112400 | 2504694510 | 9660 | 9650 | 9660 | 9650 | 233 |
| 531 | 20240821 | 112300 | 2502444840 | 9640 | 9630 | 9640 | 9630 | 1308 |
| 532 | 20240821 | 112200 | 2489836620 | 9620 | 9620 | 9620 | 9620 | 20 |
| 533 | 20240821 | 112100 | 2489644220 | 9610 | 9620 | 9620 | 9610 | 354 |
| 534 | 20240821 | 112000 | 2486242180 | 9610 | 9610 | 9610 | 9610 | 419 |
| 535 | 20240821 | 111900 | 2482215590 | 9610 | 9600 | 9610 | 9600 | 2694 |
| 536 | 20240821 | 111800 | 2456352770 | 9590 | 9590 | 9590 | 9590 | 20 |
| 537 | 20240821 | 111700 | 2456160970 | 9590 | 9590 | 9600 | 9590 | 204 |
| 538 | 20240821 | 111600 | 2454204560 | 9590 | 9570 | 9590 | 9570 | 29 |
| 539 | 20240821 | 111500 | 2453926980 | 9570 | 9580 | 9580 | 9570 | 1345 |
| 540 | 20240821 | 111400 | 2441046920 | 9590 | 9600 | 9600 | 9590 | 5350 |
| 541 | 20240821 | 111300 | 2389720710 | 9600 | 9610 | 9610 | 9600 | 514 |
| 542 | 20240821 | 111200 | 2384784470 | 9610 | 9610 | 9610 | 9600 | 60 |
| 543 | 20240821 | 111100 | 2384208170 | 9610 | 9610 | 9610 | 9600 | 1458 |
| 544 | 20240821 | 111000 | 2370211150 | 9600 | 9610 | 9610 | 9600 | 365 |
| 545 | 20240821 | 110900 | 2366705720 | 9630 | 9620 | 9630 | 9610 | 113 |
| 546 | 20240821 | 110800 | 2365619610 | 9620 | 9630 | 9630 | 9610 | 2741 |
| 547 | 20240821 | 110700 | 2339273500 | 9630 | 9650 | 9650 | 9610 | 1268 |
| 548 | 20240821 | 110600 | 2327072780 | 9650 | 9650 | 9650 | 9650 | 13 |
| 549 | 20240821 | 110500 | 2326947330 | 9620 | 9630 | 9640 | 9620 | 296 |
| 550 | 20240821 | 110400 | 2324098480 | 9630 | 9650 | 9650 | 9630 | 88 |
| 551 | 20240821 | 110300 | 2323250020 | 9640 | 9640 | 9640 | 9640 | 0 |
| 552 | 20240821 | 110200 | 2323250020 | 9640 | 9650 | 9650 | 9640 | 1028 |
| 553 | 20240821 | 110100 | 2313330020 | 9650 | 9650 | 9660 | 9650 | 139 |
| 554 | 20240821 | 110000 | 2311988660 | 9650 | 9660 | 9660 | 9650 | 28 |
| 555 | 20240821 | 105900 | 2311718430 | 9660 | 9650 | 9660 | 9650 | 46 |
| 556 | 20240821 | 105800 | 2311274500 | 9650 | 9640 | 9650 | 9640 | 451 |
| 557 | 20240821 | 105700 | 2306926850 | 9650 | 9650 | 9650 | 9650 | 114 |
| 558 | 20240821 | 105600 | 2305826750 | 9650 | 9630 | 9650 | 9620 | 926 |
| 559 | 20240821 | 105500 | 2296916000 | 9630 | 9630 | 9630 | 9630 | 1 |
| 560 | 20240821 | 105400 | 2296906370 | 9640 | 9650 | 9650 | 9640 | 101 |
| 561 | 20240821 | 105300 | 2295932720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 562 | 20240821 | 105200 | 2295932720 | 9630 | 9630 | 9630 | 9630 | 6950 |
| 563 | 20240821 | 105100 | 2229004220 | 9640 | 9640 | 9640 | 9640 | 167 |
| 564 | 20240821 | 105000 | 2227394340 | 9640 | 9640 | 9640 | 9640 | 382 |
| 565 | 20240821 | 104900 | 2223711860 | 9640 | 9640 | 9640 | 9640 | 90 |
| 566 | 20240821 | 104800 | 2222844260 | 9630 | 9640 | 9640 | 9630 | 442 |
| 567 | 20240821 | 104700 | 2218584880 | 9640 | 9650 | 9650 | 9640 | 724 |
| 568 | 20240821 | 104600 | 2211603470 | 9650 | 9650 | 9660 | 9650 | 349 |
| 569 | 20240821 | 104500 | 2208235560 | 9660 | 9660 | 9660 | 9660 | 7 |
| 570 | 20240821 | 104400 | 2208167940 | 9660 | 9660 | 9660 | 9650 | 1695 |
| 571 | 20240821 | 104300 | 2191809110 | 9660 | 9660 | 9660 | 9660 | 300 |
| 572 | 20240821 | 104200 | 2188911110 | 9650 | 9640 | 9650 | 9640 | 228 |
| 573 | 20240821 | 104100 | 2186711710 | 9640 | 9650 | 9650 | 9640 | 88 |
| 574 | 20240821 | 104000 | 2185862910 | 9650 | 9650 | 9650 | 9650 | 3 |
| 575 | 20240821 | 103900 | 2185833960 | 9650 | 9640 | 9650 | 9640 | 102 |
| 576 | 20240821 | 103800 | 2184850660 | 9640 | 9650 | 9650 | 9640 | 372 |
| 577 | 20240821 | 103700 | 2181261140 | 9650 | 9650 | 9650 | 9650 | 2 |
| 578 | 20240821 | 103600 | 2181241840 | 9650 | 9630 | 9650 | 9630 | 409 |
| 579 | 20240821 | 103500 | 2177295590 | 9630 | 9640 | 9640 | 9630 | 885 |
| 580 | 20240821 | 103400 | 2168771910 | 9640 | 9640 | 9640 | 9640 | 119 |
| 581 | 20240821 | 103300 | 2167624750 | 9640 | 9640 | 9640 | 9640 | 332 |
| 582 | 20240821 | 103200 | 2164424270 | 9630 | 9630 | 9630 | 9630 | 142 |
| 583 | 20240821 | 103100 | 2163056810 | 9630 | 9640 | 9650 | 9630 | 1777 |
| 584 | 20240821 | 103000 | 2145936290 | 9650 | 9650 | 9650 | 9650 | 19 |
| 585 | 20240821 | 102900 | 2145752940 | 9640 | 9650 | 9650 | 9640 | 134 |
| 586 | 20240821 | 102800 | 2144461130 | 9660 | 9650 | 9660 | 9640 | 1257 |
| 587 | 20240821 | 102700 | 2132342390 | 9650 | 9650 | 9650 | 9640 | 355 |
| 588 | 20240821 | 102600 | 2128916750 | 9650 | 9650 | 9650 | 9650 | 142 |
| 589 | 20240821 | 102500 | 2127546450 | 9660 | 9650 | 9660 | 9650 | 112 |
| 590 | 20240821 | 102400 | 2126464630 | 9660 | 9660 | 9670 | 9660 | 161 |
| 591 | 20240821 | 102300 | 2124909360 | 9660 | 9650 | 9660 | 9650 | 500 |
| 592 | 20240821 | 102200 | 2120082960 | 9650 | 9660 | 9660 | 9650 | 164 |
| 593 | 20240821 | 102100 | 2118498890 | 9650 | 9670 | 9670 | 9650 | 1055 |
| 594 | 20240821 | 102000 | 2108301400 | 9660 | 9660 | 9670 | 9660 | 1402 |
| 595 | 20240821 | 101900 | 2094752380 | 9650 | 9650 | 9650 | 9640 | 551 |
| 596 | 20240821 | 101800 | 2089440330 | 9640 | 9640 | 9650 | 9640 | 560 |
| 597 | 20240821 | 101700 | 2084041810 | 9640 | 9640 | 9640 | 9630 | 47 |
| 598 | 20240821 | 101600 | 2083588810 | 9640 | 9640 | 9640 | 9630 | 673 |
| 599 | 20240821 | 101500 | 2077101110 | 9640 | 9640 | 9650 | 9640 | 879 |
| 600 | 20240821 | 101400 | 2068627500 | 9640 | 9630 | 9640 | 9630 | 541 |
| 601 | 20240821 | 101300 | 2063415030 | 9640 | 9640 | 9640 | 9630 | 288 |
| 602 | 20240821 | 101200 | 2060640020 | 9650 | 9650 | 9650 | 9640 | 150 |
| 603 | 20240821 | 101100 | 2059193740 | 9650 | 9660 | 9660 | 9640 | 378 |
| 604 | 20240821 | 101000 | 2055549450 | 9640 | 9640 | 9650 | 9640 | 882 |
| 605 | 20240821 | 100900 | 2047046770 | 9650 | 9640 | 9660 | 9640 | 63 |
| 606 | 20240821 | 100800 | 2046438840 | 9640 | 9650 | 9650 | 9640 | 2268 |
| 607 | 20240821 | 100700 | 2024559050 | 9660 | 9650 | 9660 | 9650 | 1658 |
| 608 | 20240821 | 100600 | 2008545220 | 9650 | 9650 | 9660 | 9640 | 1682 |
| 609 | 20240821 | 100500 | 1992314900 | 9660 | 9660 | 9670 | 9650 | 533 |
| 610 | 20240821 | 100400 | 1987166140 | 9650 | 9690 | 9690 | 9650 | 3228 |
| 611 | 20240821 | 100300 | 1955963110 | 9690 | 9700 | 9710 | 9690 | 2539 |
| 612 | 20240821 | 100200 | 1931359830 | 9710 | 9720 | 9730 | 9690 | 1806 |
| 613 | 20240821 | 100100 | 1913826220 | 9720 | 9700 | 9730 | 9700 | 684 |
| 614 | 20240821 | 100000 | 1907184310 | 9700 | 9700 | 9710 | 9700 | 1195 |
| 615 | 20240821 | 095900 | 1895587610 | 9710 | 9720 | 9720 | 9690 | 2348 |
| 616 | 20240821 | 095800 | 1872798620 | 9710 | 9650 | 9710 | 9650 | 4336 |
| 617 | 20240821 | 095700 | 1830805410 | 9650 | 9650 | 9650 | 9650 | 440 |
| 618 | 20240821 | 095600 | 1826559410 | 9650 | 9660 | 9660 | 9650 | 612 |
| 619 | 20240821 | 095500 | 1820653370 | 9660 | 9660 | 9660 | 9650 | 261 |
| 620 | 20240821 | 095400 | 1818132120 | 9660 | 9640 | 9670 | 9640 | 5896 |
| 621 | 20240821 | 095300 | 1761192700 | 9630 | 9620 | 9630 | 9620 | 1737 |
| 622 | 20240821 | 095200 | 1744475300 | 9610 | 9600 | 9620 | 9600 | 387 |
| 623 | 20240821 | 095100 | 1740757730 | 9610 | 9600 | 9610 | 9600 | 456 |
| 624 | 20240821 | 095000 | 1736380070 | 9600 | 9610 | 9610 | 9600 | 200 |
| 625 | 20240821 | 094900 | 1734458770 | 9610 | 9610 | 9620 | 9610 | 135 |
| 626 | 20240821 | 094800 | 1733161180 | 9610 | 9600 | 9610 | 9600 | 628 |
| 627 | 20240821 | 094700 | 1727126860 | 9600 | 9610 | 9620 | 9600 | 27 |
| 628 | 20240821 | 094600 | 1726867240 | 9610 | 9610 | 9630 | 9600 | 843 |
| 629 | 20240821 | 094500 | 1718768290 | 9610 | 9610 | 9620 | 9610 | 2185 |
| 630 | 20240821 | 094400 | 1697761910 | 9610 | 9600 | 9620 | 9600 | 267 |
| 631 | 20240821 | 094300 | 1695195930 | 9600 | 9600 | 9620 | 9600 | 763 |
| 632 | 20240821 | 094200 | 1687870730 | 9610 | 9600 | 9610 | 9590 | 342 |
| 633 | 20240821 | 094100 | 1684587610 | 9600 | 9600 | 9600 | 9600 | 178 |
| 634 | 20240821 | 094000 | 1682878810 | 9610 | 9610 | 9610 | 9600 | 2079 |
| 635 | 20240821 | 093900 | 1662917710 | 9610 | 9610 | 9620 | 9600 | 1345 |
| 636 | 20240821 | 093800 | 1649996800 | 9600 | 9610 | 9620 | 9600 | 425 |
| 637 | 20240821 | 093700 | 1645913700 | 9610 | 9580 | 9610 | 9580 | 185 |
| 638 | 20240821 | 093600 | 1644138260 | 9580 | 9620 | 9620 | 9570 | 2201 |
| 639 | 20240821 | 093500 | 1623060670 | 9620 | 9560 | 9620 | 9560 | 3869 |
| 640 | 20240821 | 093400 | 1585980160 | 9560 | 9540 | 9560 | 9530 | 7502 |
| 641 | 20240821 | 093300 | 1514354660 | 9540 | 9550 | 9550 | 9540 | 2553 |
| 642 | 20240821 | 093200 | 1489998740 | 9550 | 9560 | 9560 | 9540 | 3257 |
| 643 | 20240821 | 093100 | 1458892440 | 9560 | 9570 | 9570 | 9550 | 2256 |
| 644 | 20240821 | 093000 | 1437321180 | 9570 | 9580 | 9590 | 9570 | 1692 |
| 645 | 20240821 | 092900 | 1421110310 | 9580 | 9580 | 9590 | 9580 | 785 |
| 646 | 20240821 | 092800 | 1413584970 | 9590 | 9590 | 9600 | 9590 | 256 |
| 647 | 20240821 | 092700 | 1411129850 | 9590 | 9590 | 9590 | 9570 | 1868 |
| 648 | 20240821 | 092600 | 1393232190 | 9570 | 9570 | 9580 | 9570 | 3720 |
| 649 | 20240821 | 092500 | 1357628530 | 9570 | 9550 | 9570 | 9550 | 559 |
| 650 | 20240821 | 092400 | 1352288260 | 9550 | 9590 | 9590 | 9550 | 1552 |
| 651 | 20240821 | 092300 | 1337429340 | 9590 | 9580 | 9590 | 9540 | 2927 |
| 652 | 20240821 | 092200 | 1309422870 | 9550 | 9570 | 9590 | 9550 | 434 |
| 653 | 20240821 | 092100 | 1305269920 | 9590 | 9550 | 9590 | 9520 | 2225 |
| 654 | 20240821 | 092000 | 1284025390 | 9520 | 9560 | 9570 | 9520 | 1559 |
| 655 | 20240821 | 091900 | 1269165980 | 9570 | 9570 | 9570 | 9560 | 2600 |
| 656 | 20240821 | 091800 | 1244287580 | 9570 | 9550 | 9570 | 9510 | 4952 |
| 657 | 20240821 | 091700 | 1196988200 | 9560 | 9560 | 9560 | 9490 | 20165 |
| 658 | 20240821 | 091600 | 1005073850 | 9560 | 9590 | 9590 | 9560 | 2588 |
| 659 | 20240821 | 091500 | 980306110 | 9590 | 9610 | 9610 | 9580 | 5908 |
| 660 | 20240821 | 091400 | 923624280 | 9610 | 9610 | 9630 | 9600 | 1794 |
| 661 | 20240821 | 091300 | 906373780 | 9610 | 9590 | 9620 | 9590 | 1326 |
| 662 | 20240821 | 091200 | 893634160 | 9590 | 9600 | 9630 | 9590 | 12511 |
| 663 | 20240821 | 091100 | 773560920 | 9600 | 9620 | 9620 | 9600 | 4403 |
| 664 | 20240821 | 091000 | 731251320 | 9610 | 9660 | 9660 | 9610 | 3367 |
| 665 | 20240821 | 090900 | 698802600 | 9660 | 9650 | 9670 | 9610 | 8498 |
| 666 | 20240821 | 090800 | 616746240 | 9630 | 9670 | 9670 | 9580 | 14682 |
| 667 | 20240821 | 090700 | 475577830 | 9670 | 9670 | 9680 | 9620 | 10066 |
| 668 | 20240821 | 090600 | 378484120 | 9670 | 9710 | 9710 | 9670 | 1313 |
| 669 | 20240821 | 090500 | 365762480 | 9710 | 9680 | 9710 | 9680 | 1573 |
| 670 | 20240821 | 090400 | 350497600 | 9680 | 9670 | 9680 | 9650 | 5241 |
| 671 | 20240821 | 090300 | 299816940 | 9670 | 9670 | 9670 | 9620 | 6617 |
| 672 | 20240821 | 090200 | 236005700 | 9680 | 9720 | 9720 | 9660 | 6495 |
| 673 | 20240821 | 090100 | 173085750 | 9720 | 9720 | 9760 | 9670 | 4533 |
| 674 | 20240821 | 090000 | 129007380 | 9720 | 9760 | 9760 | 9630 | 13187 |