36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 3 | 20230629 | 195100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230629 | 195000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230629 | 194900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230629 | 194800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230629 | 194700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230629 | 194600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230629 | 194500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230629 | 194400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230629 | 194300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230629 | 194200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230629 | 194100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230629 | 194000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230629 | 193900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230629 | 193800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230629 | 193700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230629 | 193600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230629 | 193500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230629 | 193400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230629 | 193300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230629 | 193200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230629 | 193100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230629 | 193000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230629 | 192900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230629 | 192800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230629 | 192700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230629 | 192600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230629 | 192500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230629 | 192400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230629 | 192300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230629 | 192200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 33 | 20230629 | 192100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230629 | 192000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230629 | 191900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230629 | 191800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230629 | 191700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230629 | 191600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230629 | 191500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230629 | 191400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230629 | 191300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230629 | 191200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230629 | 191100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230629 | 191000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230629 | 190900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230629 | 190800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230629 | 190700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230629 | 190600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230629 | 190500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230629 | 190400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230629 | 190300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230629 | 190200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230629 | 190100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230629 | 190000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230629 | 185900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230629 | 185800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230629 | 185700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230629 | 185600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230629 | 185500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230629 | 185400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230629 | 185300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230629 | 185200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 63 | 20230629 | 185100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230629 | 185000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230629 | 184900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230629 | 184800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230629 | 184700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230629 | 184600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230629 | 184500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230629 | 184400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230629 | 184300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230629 | 184200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230629 | 184100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230629 | 184000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230629 | 183900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230629 | 183800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230629 | 183700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230629 | 183600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230629 | 183500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230629 | 183400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230629 | 183300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230629 | 183200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230629 | 183100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230629 | 183000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230629 | 182900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230629 | 182800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230629 | 182700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230629 | 182600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230629 | 182500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230629 | 182400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230629 | 182300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230629 | 182200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 93 | 20230629 | 182100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230629 | 182000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230629 | 181900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230629 | 181800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230629 | 181700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230629 | 181600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230629 | 181500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230629 | 181400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230629 | 181300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230629 | 181200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230629 | 181100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230629 | 181000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230629 | 180900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230629 | 180800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230629 | 180700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230629 | 180600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230629 | 180500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230629 | 180400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230629 | 180300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230629 | 180200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230629 | 180100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230629 | 180000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230629 | 175900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230629 | 175800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230629 | 175700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230629 | 175600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230629 | 175500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230629 | 175400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230629 | 175300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230629 | 175200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 123 | 20230629 | 175100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230629 | 175000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230629 | 174900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230629 | 174800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230629 | 174700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230629 | 174600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230629 | 174500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230629 | 174400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230629 | 174300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230629 | 174200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230629 | 174100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230629 | 174000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230629 | 173900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230629 | 173800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230629 | 173700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230629 | 173600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230629 | 173500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230629 | 173400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230629 | 173300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230629 | 173200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230629 | 173100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230629 | 173000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230629 | 172900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230629 | 172800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230629 | 172700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230629 | 172600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230629 | 172500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230629 | 172400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230629 | 172300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230629 | 172200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 153 | 20230629 | 172100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230629 | 172000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230629 | 171900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230629 | 171800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230629 | 171700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230629 | 171600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230629 | 171500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230629 | 171400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230629 | 171300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230629 | 171200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230629 | 171100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230629 | 171000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230629 | 170900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230629 | 170800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230629 | 170700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230629 | 170600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230629 | 170500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230629 | 170400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230629 | 170300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230629 | 170200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230629 | 170100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230629 | 170000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230629 | 165900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230629 | 165800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230629 | 165700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230629 | 165600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230629 | 165500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230629 | 165400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230629 | 165300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230629 | 165200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 183 | 20230629 | 165100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230629 | 165000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230629 | 164900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230629 | 164800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230629 | 164700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230629 | 164600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230629 | 164500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230629 | 164400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230629 | 164300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230629 | 164200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230629 | 164100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230629 | 164000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230629 | 163900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230629 | 163800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230629 | 163700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230629 | 163600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230629 | 163500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230629 | 163400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230629 | 163300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230629 | 163200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230629 | 163100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230629 | 163000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230629 | 162900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230629 | 162800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230629 | 162700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230629 | 162600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230629 | 162500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230629 | 162400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230629 | 162300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230629 | 162200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 213 | 20230629 | 162100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230629 | 162000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230629 | 161900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230629 | 161800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230629 | 161700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230629 | 161600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230629 | 161500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230629 | 161400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230629 | 161300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230629 | 161200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230629 | 161100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230629 | 161000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230629 | 160900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230629 | 160800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230629 | 160700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230629 | 160600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230629 | 160500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230629 | 160400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230629 | 160300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230629 | 160200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230629 | 160100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230629 | 160000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230629 | 155900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230629 | 155800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230629 | 155700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230629 | 155600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230629 | 155500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230629 | 155400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230629 | 155300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230629 | 155200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 243 | 20230629 | 155100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230629 | 155000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230629 | 154900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230629 | 154800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230629 | 154700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230629 | 154600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230629 | 154500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230629 | 154400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230629 | 154300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230629 | 154200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230629 | 154100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230629 | 154000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230629 | 153900 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230629 | 153800 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230629 | 153700 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230629 | 153600 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230629 | 153500 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230629 | 153400 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230629 | 153300 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230629 | 153200 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230629 | 153100 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230629 | 153000 | 29993041100 | 22350 | 22350 | 22350 | 22350 | 13024 |
| 265 | 20230629 | 152900 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230629 | 152800 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230629 | 152700 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230629 | 152600 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230629 | 152500 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230629 | 152400 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230629 | 152300 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230629 | 152200 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20230629 | 152100 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230629 | 152000 | 29701954700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230629 | 151900 | 29701954700 | 22400 | 22300 | 22450 | 22200 | 8496 |
| 276 | 20230629 | 151800 | 29512155200 | 22300 | 22300 | 22350 | 22200 | 3001 |
| 277 | 20230629 | 151700 | 29445333150 | 22300 | 22300 | 22350 | 22250 | 4133 |
| 278 | 20230629 | 151600 | 29353142750 | 22300 | 22200 | 22300 | 22200 | 2798 |
| 279 | 20230629 | 151500 | 29290917300 | 22250 | 22250 | 22250 | 22200 | 1012 |
| 280 | 20230629 | 151400 | 29268413150 | 22250 | 22250 | 22250 | 22200 | 1384 |
| 281 | 20230629 | 151300 | 29237635300 | 22200 | 22250 | 22300 | 22200 | 1361 |
| 282 | 20230629 | 151200 | 29207353100 | 22300 | 22200 | 22300 | 22200 | 2731 |
| 283 | 20230629 | 151100 | 29146584950 | 22200 | 22150 | 22200 | 22100 | 8574 |
| 284 | 20230629 | 151000 | 28956650700 | 22200 | 22000 | 22200 | 22000 | 4945 |
| 285 | 20230629 | 150900 | 28847545300 | 21950 | 21900 | 22000 | 21900 | 2836 |
| 286 | 20230629 | 150800 | 28785270400 | 21900 | 21900 | 21950 | 21900 | 3982 |
| 287 | 20230629 | 150700 | 28698041850 | 21900 | 21900 | 21950 | 21850 | 10738 |
| 288 | 20230629 | 150600 | 28462854300 | 21900 | 21950 | 22000 | 21900 | 4189 |
| 289 | 20230629 | 150500 | 28370954250 | 22000 | 22050 | 22050 | 21900 | 6652 |
| 290 | 20230629 | 150400 | 28224885350 | 22000 | 22050 | 22100 | 22000 | 3025 |
| 291 | 20230629 | 150300 | 28158167500 | 22050 | 22100 | 22150 | 21950 | 29731 |
| 292 | 20230629 | 150200 | 27503682800 | 22100 | 22150 | 22150 | 22100 | 2745 |
| 293 | 20230629 | 150100 | 27442892900 | 22150 | 22200 | 22200 | 22150 | 639 |
| 294 | 20230629 | 150000 | 27428727300 | 22200 | 22250 | 22250 | 22200 | 3176 |
| 295 | 20230629 | 145900 | 27358171750 | 22250 | 22250 | 22300 | 22200 | 2150 |
| 296 | 20230629 | 145800 | 27310338050 | 22250 | 22200 | 22250 | 22200 | 1323 |
| 297 | 20230629 | 145700 | 27280964350 | 22200 | 22200 | 22200 | 22150 | 1148 |
| 298 | 20230629 | 145600 | 27255522050 | 22150 | 22150 | 22200 | 22050 | 3906 |
| 299 | 20230629 | 145500 | 27169084850 | 22150 | 22150 | 22200 | 22100 | 685 |
| 300 | 20230629 | 145400 | 27153911100 | 22100 | 22050 | 22200 | 22050 | 7550 |
| 301 | 20230629 | 145300 | 26987068800 | 22050 | 22100 | 22150 | 22050 | 7258 |
| 302 | 20230629 | 145200 | 26826994550 | 22100 | 22100 | 22150 | 22050 | 4291 |
| 303 | 20230629 | 145100 | 26732161200 | 22150 | 22150 | 22150 | 22100 | 1171 |
| 304 | 20230629 | 145000 | 26706249400 | 22150 | 22150 | 22150 | 22100 | 409 |
| 305 | 20230629 | 144900 | 26697192550 | 22150 | 22100 | 22150 | 22100 | 2063 |
| 306 | 20230629 | 144800 | 26651553250 | 22100 | 22100 | 22150 | 22100 | 2524 |
| 307 | 20230629 | 144700 | 26595772750 | 22150 | 22200 | 22200 | 22150 | 3045 |
| 308 | 20230629 | 144600 | 26528266950 | 22150 | 22200 | 22200 | 22150 | 2416 |
| 309 | 20230629 | 144500 | 26474639550 | 22200 | 22200 | 22300 | 22200 | 1933 |
| 310 | 20230629 | 144400 | 26431726850 | 22200 | 22250 | 22250 | 22200 | 1116 |
| 311 | 20230629 | 144300 | 26406936200 | 22250 | 22200 | 22250 | 22200 | 535 |
| 312 | 20230629 | 144200 | 26395047150 | 22250 | 22250 | 22300 | 22200 | 818 |
| 313 | 20230629 | 144100 | 26376846650 | 22250 | 22300 | 22300 | 22200 | 363 |
| 314 | 20230629 | 144000 | 26368765900 | 22300 | 22200 | 22300 | 22200 | 723 |
| 315 | 20230629 | 143900 | 26352690550 | 22200 | 22200 | 22250 | 22200 | 1792 |
| 316 | 20230629 | 143800 | 26312902050 | 22200 | 22200 | 22250 | 22200 | 514 |
| 317 | 20230629 | 143700 | 26301490700 | 22200 | 22150 | 22200 | 22100 | 1565 |
| 318 | 20230629 | 143600 | 26266837050 | 22100 | 22200 | 22200 | 22100 | 6016 |
| 319 | 20230629 | 143500 | 26133751100 | 22150 | 22200 | 22250 | 22150 | 2077 |
| 320 | 20230629 | 143400 | 26087676800 | 22200 | 22250 | 22250 | 22200 | 582 |
| 321 | 20230629 | 143300 | 26074756350 | 22250 | 22250 | 22250 | 22200 | 552 |
| 322 | 20230629 | 143200 | 26062489750 | 22200 | 22300 | 22300 | 22200 | 2599 |
| 323 | 20230629 | 143100 | 26004652300 | 22350 | 22300 | 22350 | 22300 | 646 |
| 324 | 20230629 | 143000 | 25990246000 | 22300 | 22300 | 22300 | 22250 | 422 |
| 325 | 20230629 | 142900 | 25980837650 | 22300 | 22300 | 22300 | 22300 | 1049 |
| 326 | 20230629 | 142800 | 25957444950 | 22300 | 22300 | 22350 | 22300 | 992 |
| 327 | 20230629 | 142700 | 25935275500 | 22350 | 22400 | 22400 | 22350 | 749 |
| 328 | 20230629 | 142600 | 25918534450 | 22400 | 22300 | 22400 | 22250 | 6337 |
| 329 | 20230629 | 142500 | 25777266850 | 22300 | 22250 | 22300 | 22250 | 951 |
| 330 | 20230629 | 142400 | 25756105200 | 22250 | 22250 | 22300 | 22250 | 517 |
| 331 | 20230629 | 142300 | 25744601900 | 22250 | 22300 | 22300 | 22250 | 422 |
| 332 | 20230629 | 142200 | 25735197450 | 22300 | 22250 | 22300 | 22250 | 1455 |
| 333 | 20230629 | 142100 | 25702804550 | 22300 | 22200 | 22300 | 22200 | 2131 |
| 334 | 20230629 | 142000 | 25655464550 | 22200 | 22300 | 22300 | 22200 | 11307 |
| 335 | 20230629 | 141900 | 25404027800 | 22300 | 22350 | 22350 | 22300 | 2189 |
| 336 | 20230629 | 141800 | 25355132600 | 22350 | 22350 | 22400 | 22350 | 735 |
| 337 | 20230629 | 141700 | 25338685150 | 22350 | 22350 | 22400 | 22350 | 879 |
| 338 | 20230629 | 141600 | 25319037000 | 22350 | 22350 | 22400 | 22300 | 7443 |
| 339 | 20230629 | 141500 | 25152684600 | 22400 | 22450 | 22450 | 22350 | 5010 |
| 340 | 20230629 | 141400 | 25040461700 | 22400 | 22350 | 22450 | 22350 | 2405 |
| 341 | 20230629 | 141300 | 24986613050 | 22350 | 22500 | 22500 | 22350 | 7068 |
| 342 | 20230629 | 141200 | 24828140600 | 22450 | 22500 | 22500 | 22450 | 3653 |
| 343 | 20230629 | 141100 | 24745949400 | 22500 | 22500 | 22600 | 22500 | 1077 |
| 344 | 20230629 | 141000 | 24721714600 | 22550 | 22550 | 22550 | 22550 | 5 |
| 345 | 20230629 | 140900 | 24721601850 | 22550 | 22500 | 22550 | 22500 | 334 |
| 346 | 20230629 | 140800 | 24714074900 | 22500 | 22550 | 22600 | 22500 | 1026 |
| 347 | 20230629 | 140700 | 24690937600 | 22550 | 22550 | 22550 | 22550 | 26 |
| 348 | 20230629 | 140600 | 24690351300 | 22600 | 22550 | 22600 | 22500 | 276 |
| 349 | 20230629 | 140500 | 24684127550 | 22550 | 22500 | 22550 | 22500 | 786 |
| 350 | 20230629 | 140400 | 24666420750 | 22500 | 22550 | 22550 | 22500 | 317 |
| 351 | 20230629 | 140300 | 24659283150 | 22550 | 22500 | 22550 | 22500 | 901 |
| 352 | 20230629 | 140200 | 24639008400 | 22550 | 22600 | 22600 | 22550 | 176 |
| 353 | 20230629 | 140100 | 24635039400 | 22550 | 22550 | 22600 | 22550 | 1507 |
| 354 | 20230629 | 140000 | 24601051550 | 22600 | 22550 | 22600 | 22550 | 72 |
| 355 | 20230629 | 135900 | 24599426700 | 22550 | 22600 | 22600 | 22500 | 1899 |
| 356 | 20230629 | 135800 | 24556632350 | 22550 | 22550 | 22600 | 22550 | 1086 |
| 357 | 20230629 | 135700 | 24532140400 | 22600 | 22550 | 22600 | 22550 | 611 |
| 358 | 20230629 | 135600 | 24518348050 | 22550 | 22550 | 22550 | 22550 | 243 |
| 359 | 20230629 | 135500 | 24512868400 | 22550 | 22550 | 22550 | 22550 | 191 |
| 360 | 20230629 | 135400 | 24508561350 | 22550 | 22550 | 22600 | 22550 | 246 |
| 361 | 20230629 | 135300 | 24503006500 | 22550 | 22550 | 22600 | 22500 | 963 |
| 362 | 20230629 | 135200 | 24481286350 | 22550 | 22550 | 22550 | 22500 | 285 |
| 363 | 20230629 | 135100 | 24474861800 | 22550 | 22550 | 22600 | 22550 | 455 |
| 364 | 20230629 | 135000 | 24464601500 | 22600 | 22600 | 22600 | 22550 | 223 |
| 365 | 20230629 | 134900 | 24459571950 | 22550 | 22650 | 22650 | 22550 | 530 |
| 366 | 20230629 | 134800 | 24447591850 | 22650 | 22650 | 22650 | 22600 | 228 |
| 367 | 20230629 | 134700 | 24442433450 | 22600 | 22600 | 22650 | 22600 | 757 |
| 368 | 20230629 | 134600 | 24425324200 | 22600 | 22600 | 22650 | 22600 | 477 |
| 369 | 20230629 | 134500 | 24414543750 | 22650 | 22650 | 22650 | 22550 | 524 |
| 370 | 20230629 | 134400 | 24402698150 | 22650 | 22650 | 22650 | 22600 | 33 |
| 371 | 20230629 | 134300 | 24401951200 | 22650 | 22550 | 22650 | 22550 | 250 |
| 372 | 20230629 | 134200 | 24396313500 | 22600 | 22600 | 22600 | 22550 | 301 |
| 373 | 20230629 | 134100 | 24389512850 | 22650 | 22650 | 22650 | 22550 | 389 |
| 374 | 20230629 | 134000 | 24380725950 | 22600 | 22550 | 22600 | 22550 | 301 |
| 375 | 20230629 | 133900 | 24373933500 | 22600 | 22600 | 22600 | 22550 | 682 |
| 376 | 20230629 | 133800 | 24358553650 | 22550 | 22600 | 22600 | 22550 | 623 |
| 377 | 20230629 | 133700 | 24344493400 | 22550 | 22550 | 22600 | 22550 | 582 |
| 378 | 20230629 | 133600 | 24331369200 | 22550 | 22550 | 22600 | 22550 | 2322 |
| 379 | 20230629 | 133500 | 24279008050 | 22550 | 22600 | 22650 | 22550 | 4150 |
| 380 | 20230629 | 133400 | 24185223100 | 22600 | 22650 | 22650 | 22600 | 981 |
| 381 | 20230629 | 133300 | 24163005200 | 22650 | 22700 | 22700 | 22650 | 61 |
| 382 | 20230629 | 133200 | 24161621350 | 22700 | 22600 | 22700 | 22600 | 506 |
| 383 | 20230629 | 133100 | 24150162150 | 22600 | 22600 | 22650 | 22600 | 431 |
| 384 | 20230629 | 133000 | 24140415200 | 22650 | 22650 | 22700 | 22650 | 1023 |
| 385 | 20230629 | 132900 | 24117244100 | 22650 | 22700 | 22700 | 22650 | 1643 |
| 386 | 20230629 | 132800 | 24079971900 | 22750 | 22750 | 22800 | 22700 | 1219 |
| 387 | 20230629 | 132700 | 24052249150 | 22750 | 22750 | 22800 | 22700 | 346 |
| 388 | 20230629 | 132600 | 24044374100 | 22700 | 22700 | 22750 | 22700 | 77 |
| 389 | 20230629 | 132500 | 24042625150 | 22750 | 22700 | 22750 | 22650 | 778 |
| 390 | 20230629 | 132400 | 24024939850 | 22700 | 22700 | 22750 | 22700 | 422 |
| 391 | 20230629 | 132300 | 24015360150 | 22700 | 22750 | 22750 | 22700 | 942 |
| 392 | 20230629 | 132200 | 23993941700 | 22650 | 22750 | 22750 | 22650 | 483 |
| 393 | 20230629 | 132100 | 23982971200 | 22750 | 22700 | 22750 | 22650 | 1449 |
| 394 | 20230629 | 132000 | 23950085150 | 22700 | 22700 | 22700 | 22650 | 172 |
| 395 | 20230629 | 131900 | 23946181250 | 22750 | 22750 | 22750 | 22700 | 137 |
| 396 | 20230629 | 131800 | 23943067300 | 22800 | 22650 | 22800 | 22650 | 1325 |
| 397 | 20230629 | 131700 | 23912942150 | 22650 | 22650 | 22700 | 22650 | 714 |
| 398 | 20230629 | 131600 | 23896769550 | 22650 | 22650 | 22700 | 22650 | 1044 |
| 399 | 20230629 | 131500 | 23873122750 | 22650 | 22650 | 22700 | 22650 | 763 |
| 400 | 20230629 | 131400 | 23855840650 | 22650 | 22700 | 22700 | 22650 | 563 |
| 401 | 20230629 | 131300 | 23843061650 | 22700 | 22650 | 22750 | 22650 | 1821 |
| 402 | 20230629 | 131200 | 23801805950 | 22650 | 22750 | 22750 | 22650 | 2344 |
| 403 | 20230629 | 131100 | 23748647750 | 22800 | 22850 | 22850 | 22750 | 1349 |
| 404 | 20230629 | 131000 | 23717944850 | 22750 | 22750 | 22800 | 22750 | 608 |
| 405 | 20230629 | 130900 | 23704112800 | 22750 | 22850 | 22850 | 22750 | 927 |
| 406 | 20230629 | 130800 | 23683010350 | 22850 | 22800 | 22850 | 22800 | 548 |
| 407 | 20230629 | 130700 | 23670515750 | 22800 | 22800 | 22850 | 22800 | 223 |
| 408 | 20230629 | 130600 | 23665426500 | 22800 | 22800 | 22850 | 22800 | 476 |
| 409 | 20230629 | 130500 | 23654572300 | 22800 | 22800 | 22800 | 22800 | 2654 |
| 410 | 20230629 | 130400 | 23594061100 | 22850 | 22800 | 22850 | 22800 | 835 |
| 411 | 20230629 | 130300 | 23574998850 | 22800 | 22900 | 22900 | 22750 | 2847 |
| 412 | 20230629 | 130200 | 23510059950 | 22900 | 22900 | 22950 | 22850 | 1205 |
| 413 | 20230629 | 130100 | 23482466650 | 22950 | 22850 | 22950 | 22850 | 3697 |
| 414 | 20230629 | 130000 | 23397795350 | 22850 | 22900 | 22900 | 22850 | 3417 |
| 415 | 20230629 | 125900 | 23319600700 | 22900 | 22850 | 22900 | 22800 | 1021 |
| 416 | 20230629 | 125800 | 23296257150 | 22850 | 22800 | 22850 | 22800 | 3072 |
| 417 | 20230629 | 125700 | 23226065500 | 22850 | 22750 | 22850 | 22750 | 5798 |
| 418 | 20230629 | 125600 | 23093835450 | 22700 | 22800 | 22800 | 22700 | 58 |
| 419 | 20230629 | 125500 | 23092517100 | 22700 | 22700 | 22750 | 22700 | 479 |
| 420 | 20230629 | 125400 | 23081638750 | 22750 | 22750 | 22750 | 22700 | 699 |
| 421 | 20230629 | 125300 | 23065737050 | 22750 | 22750 | 22750 | 22700 | 953 |
| 422 | 20230629 | 125200 | 23044088850 | 22750 | 22750 | 22750 | 22700 | 1977 |
| 423 | 20230629 | 125100 | 22999183450 | 22750 | 22800 | 22800 | 22750 | 300 |
| 424 | 20230629 | 125000 | 22992357800 | 22800 | 22750 | 22800 | 22700 | 815 |
| 425 | 20230629 | 124900 | 22973850650 | 22800 | 22800 | 22800 | 22750 | 1855 |
| 426 | 20230629 | 124800 | 22931637150 | 22850 | 22750 | 22850 | 22750 | 296 |
| 427 | 20230629 | 124700 | 22924891350 | 22750 | 22800 | 22850 | 22750 | 4259 |
| 428 | 20230629 | 124600 | 22827772250 | 22800 | 22800 | 22800 | 22800 | 588 |
| 429 | 20230629 | 124500 | 22814365850 | 22800 | 22800 | 22800 | 22800 | 1297 |
| 430 | 20230629 | 124400 | 22784794250 | 22800 | 22850 | 22850 | 22800 | 255 |
| 431 | 20230629 | 124300 | 22778976900 | 22800 | 22800 | 22900 | 22800 | 4208 |
| 432 | 20230629 | 124200 | 22682848150 | 22800 | 22800 | 22800 | 22750 | 3249 |
| 433 | 20230629 | 124100 | 22608773700 | 22800 | 22750 | 22800 | 22750 | 465 |
| 434 | 20230629 | 124000 | 22598184650 | 22700 | 22750 | 22750 | 22700 | 281 |
| 435 | 20230629 | 123900 | 22591800250 | 22750 | 22700 | 22750 | 22700 | 2186 |
| 436 | 20230629 | 123800 | 22542078100 | 22700 | 22700 | 22750 | 22700 | 553 |
| 437 | 20230629 | 123700 | 22529506100 | 22700 | 22700 | 22750 | 22700 | 175 |
| 438 | 20230629 | 123600 | 22525533350 | 22700 | 22700 | 22750 | 22700 | 1022 |
| 439 | 20230629 | 123500 | 22502333900 | 22700 | 22650 | 22700 | 22650 | 1534 |
| 440 | 20230629 | 123400 | 22467588300 | 22700 | 22700 | 22700 | 22700 | 210 |
| 441 | 20230629 | 123300 | 22462821300 | 22700 | 22650 | 22750 | 22650 | 121 |
| 442 | 20230629 | 123200 | 22460075650 | 22650 | 22700 | 22750 | 22650 | 4244 |
| 443 | 20230629 | 123100 | 22363728250 | 22650 | 22600 | 22650 | 22600 | 603 |
| 444 | 20230629 | 123000 | 22350071550 | 22650 | 22600 | 22650 | 22600 | 694 |
| 445 | 20230629 | 122900 | 22334387050 | 22600 | 22650 | 22650 | 22600 | 1550 |
| 446 | 20230629 | 122800 | 22299288900 | 22700 | 22650 | 22700 | 22650 | 122 |
| 447 | 20230629 | 122700 | 22296522950 | 22650 | 22650 | 22700 | 22650 | 3072 |
| 448 | 20230629 | 122600 | 22226939500 | 22650 | 22650 | 22700 | 22650 | 418 |
| 449 | 20230629 | 122500 | 22217471250 | 22700 | 22650 | 22700 | 22650 | 267 |
| 450 | 20230629 | 122400 | 22211420600 | 22650 | 22700 | 22700 | 22650 | 326 |
| 451 | 20230629 | 122300 | 22204036000 | 22650 | 22700 | 22700 | 22650 | 704 |
| 452 | 20230629 | 122200 | 22188064700 | 22700 | 22650 | 22700 | 22650 | 1069 |
| 453 | 20230629 | 122100 | 22163839800 | 22650 | 22700 | 22700 | 22650 | 504 |
| 454 | 20230629 | 122000 | 22152421700 | 22700 | 22650 | 22700 | 22650 | 1540 |
| 455 | 20230629 | 121900 | 22117504650 | 22700 | 22650 | 22700 | 22650 | 60 |
| 456 | 20230629 | 121800 | 22116145100 | 22650 | 22600 | 22650 | 22600 | 3060 |
| 457 | 20230629 | 121700 | 22046889250 | 22600 | 22600 | 22600 | 22550 | 468 |
| 458 | 20230629 | 121600 | 22036313050 | 22600 | 22550 | 22600 | 22550 | 403 |
| 459 | 20230629 | 121500 | 22027210000 | 22550 | 22550 | 22600 | 22550 | 1686 |
| 460 | 20230629 | 121400 | 21989167050 | 22550 | 22550 | 22600 | 22550 | 836 |
| 461 | 20230629 | 121300 | 21970312200 | 22600 | 22550 | 22600 | 22550 | 1348 |
| 462 | 20230629 | 121200 | 21939878250 | 22550 | 22550 | 22600 | 22550 | 694 |
| 463 | 20230629 | 121100 | 21924223400 | 22550 | 22550 | 22550 | 22550 | 1302 |
| 464 | 20230629 | 121000 | 21894863300 | 22550 | 22500 | 22550 | 22500 | 900 |
| 465 | 20230629 | 120900 | 21874583250 | 22550 | 22600 | 22600 | 22550 | 362 |
| 466 | 20230629 | 120800 | 21866418900 | 22600 | 22550 | 22600 | 22550 | 534 |
| 467 | 20230629 | 120700 | 21854358550 | 22550 | 22600 | 22600 | 22550 | 674 |
| 468 | 20230629 | 120600 | 21839153850 | 22550 | 22600 | 22600 | 22550 | 218 |
| 469 | 20230629 | 120500 | 21834232500 | 22550 | 22550 | 22550 | 22550 | 415 |
| 470 | 20230629 | 120400 | 21824874250 | 22650 | 22550 | 22650 | 22550 | 544 |
| 471 | 20230629 | 120300 | 21812565850 | 22550 | 22550 | 22650 | 22550 | 400 |
| 472 | 20230629 | 120200 | 21803528500 | 22550 | 22600 | 22600 | 22550 | 178 |
| 473 | 20230629 | 120100 | 21799514450 | 22600 | 22600 | 22600 | 22550 | 981 |
| 474 | 20230629 | 120000 | 21777346350 | 22550 | 22550 | 22600 | 22550 | 894 |
| 475 | 20230629 | 115900 | 21757161700 | 22550 | 22550 | 22600 | 22550 | 325 |
| 476 | 20230629 | 115800 | 21749832700 | 22550 | 22550 | 22550 | 22550 | 234 |
| 477 | 20230629 | 115700 | 21744556000 | 22550 | 22550 | 22600 | 22550 | 1072 |
| 478 | 20230629 | 115600 | 21720381500 | 22600 | 22600 | 22650 | 22550 | 1406 |
| 479 | 20230629 | 115500 | 21688615500 | 22600 | 22700 | 22700 | 22600 | 2501 |
| 480 | 20230629 | 115400 | 21631979700 | 22700 | 22700 | 22750 | 22700 | 623 |
| 481 | 20230629 | 115300 | 21617830500 | 22750 | 22900 | 22900 | 22700 | 2617 |
| 482 | 20230629 | 115200 | 21558192800 | 22850 | 22900 | 22900 | 22800 | 1678 |
| 483 | 20230629 | 115100 | 21519851550 | 22900 | 22800 | 22900 | 22800 | 990 |
| 484 | 20230629 | 115000 | 21497220650 | 22850 | 22800 | 22850 | 22750 | 1284 |
| 485 | 20230629 | 114900 | 21467925400 | 22850 | 22750 | 22900 | 22750 | 983 |
| 486 | 20230629 | 114800 | 21445465400 | 22850 | 22700 | 22900 | 22700 | 5071 |
| 487 | 20230629 | 114700 | 21329715000 | 22700 | 22650 | 22750 | 22650 | 969 |
| 488 | 20230629 | 114600 | 21307744500 | 22650 | 22650 | 22700 | 22650 | 558 |
| 489 | 20230629 | 114500 | 21295080050 | 22650 | 22650 | 22700 | 22650 | 503 |
| 490 | 20230629 | 114400 | 21283673350 | 22650 | 22650 | 22750 | 22650 | 610 |
| 491 | 20230629 | 114300 | 21269832200 | 22800 | 22600 | 22850 | 22600 | 2959 |
| 492 | 20230629 | 114200 | 21202358600 | 22600 | 22550 | 22700 | 22550 | 195 |
| 493 | 20230629 | 114100 | 21197946500 | 22800 | 22500 | 22800 | 22500 | 4782 |
| 494 | 20230629 | 114000 | 21089469800 | 22500 | 22450 | 22500 | 22450 | 1721 |
| 495 | 20230629 | 113900 | 21050777750 | 22450 | 22500 | 22550 | 22450 | 770 |
| 496 | 20230629 | 113800 | 21033451300 | 22500 | 22500 | 22550 | 22500 | 1322 |
| 497 | 20230629 | 113700 | 21003692450 | 22500 | 22550 | 22600 | 22500 | 1318 |
| 498 | 20230629 | 113600 | 20974016150 | 22550 | 22600 | 22650 | 22550 | 2490 |
| 499 | 20230629 | 113500 | 20917784900 | 22600 | 22600 | 22700 | 22600 | 1103 |
| 500 | 20230629 | 113400 | 20892849600 | 22600 | 22600 | 22650 | 22550 | 992 |
| 501 | 20230629 | 113300 | 20870399800 | 22600 | 22700 | 22700 | 22550 | 2355 |
| 502 | 20230629 | 113200 | 20817175900 | 22750 | 22750 | 22800 | 22700 | 2429 |
| 503 | 20230629 | 113100 | 20761995800 | 22800 | 22850 | 22900 | 22750 | 3030 |
| 504 | 20230629 | 113000 | 20692799250 | 22850 | 22650 | 22850 | 22600 | 7827 |
| 505 | 20230629 | 112900 | 20514565900 | 22650 | 22700 | 22700 | 22600 | 545 |
| 506 | 20230629 | 112800 | 20502246150 | 22600 | 22700 | 22700 | 22600 | 1264 |
| 507 | 20230629 | 112700 | 20473675500 | 22700 | 22600 | 22700 | 22600 | 2986 |
| 508 | 20230629 | 112600 | 20405976000 | 22650 | 22650 | 22650 | 22600 | 1292 |
| 509 | 20230629 | 112500 | 20376717200 | 22650 | 22700 | 22700 | 22650 | 1183 |
| 510 | 20230629 | 112400 | 20349913950 | 22700 | 22650 | 22700 | 22650 | 732 |
| 511 | 20230629 | 112300 | 20333312750 | 22700 | 22700 | 22750 | 22650 | 1073 |
| 512 | 20230629 | 112200 | 20308961450 | 22700 | 22700 | 22700 | 22650 | 234 |
| 513 | 20230629 | 112100 | 20303649750 | 22700 | 22750 | 22800 | 22600 | 2564 |
| 514 | 20230629 | 112000 | 20245417600 | 22750 | 22650 | 22800 | 22600 | 2369 |
| 515 | 20230629 | 111900 | 20191600850 | 22650 | 22600 | 22700 | 22600 | 798 |
| 516 | 20230629 | 111800 | 20173548050 | 22600 | 22650 | 22650 | 22600 | 853 |
| 517 | 20230629 | 111700 | 20154260350 | 22650 | 22700 | 22700 | 22600 | 5734 |
| 518 | 20230629 | 111600 | 20024360400 | 22700 | 22750 | 22800 | 22700 | 4044 |
| 519 | 20230629 | 111500 | 19932391750 | 22750 | 22600 | 22750 | 22600 | 5796 |
| 520 | 20230629 | 111400 | 19800806550 | 22650 | 22550 | 22650 | 22550 | 676 |
| 521 | 20230629 | 111300 | 19785548250 | 22550 | 22500 | 22650 | 22500 | 2507 |
| 522 | 20230629 | 111200 | 19728892950 | 22500 | 22500 | 22550 | 22450 | 2476 |
| 523 | 20230629 | 111100 | 19673206200 | 22500 | 22400 | 22500 | 22400 | 1196 |
| 524 | 20230629 | 111000 | 19646396500 | 22400 | 22400 | 22450 | 22350 | 1907 |
| 525 | 20230629 | 110900 | 19603671100 | 22400 | 22500 | 22500 | 22400 | 3185 |
| 526 | 20230629 | 110800 | 19532241800 | 22500 | 22600 | 22600 | 22500 | 1566 |
| 527 | 20230629 | 110700 | 19496958100 | 22600 | 22600 | 22650 | 22600 | 905 |
| 528 | 20230629 | 110600 | 19476505050 | 22650 | 22600 | 22650 | 22600 | 1397 |
| 529 | 20230629 | 110500 | 19444890650 | 22600 | 22550 | 22600 | 22550 | 774 |
| 530 | 20230629 | 110400 | 19427416800 | 22550 | 22600 | 22600 | 22550 | 1276 |
| 531 | 20230629 | 110300 | 19398640200 | 22550 | 22600 | 22650 | 22550 | 2856 |
| 532 | 20230629 | 110200 | 19334010500 | 22600 | 22550 | 22600 | 22550 | 485 |
| 533 | 20230629 | 110100 | 19323051250 | 22550 | 22600 | 22600 | 22550 | 363 |
| 534 | 20230629 | 110000 | 19314853100 | 22600 | 22500 | 22600 | 22400 | 1644 |
| 535 | 20230629 | 105900 | 19277877950 | 22500 | 22550 | 22550 | 22450 | 2536 |
| 536 | 20230629 | 105800 | 19220813400 | 22550 | 22600 | 22600 | 22550 | 1086 |
| 537 | 20230629 | 105700 | 19196320700 | 22600 | 22500 | 22600 | 22500 | 3049 |
| 538 | 20230629 | 105600 | 19127593700 | 22500 | 22400 | 22550 | 22400 | 2962 |
| 539 | 20230629 | 105500 | 19061002400 | 22400 | 22400 | 22450 | 22400 | 625 |
| 540 | 20230629 | 105400 | 19046998650 | 22450 | 22350 | 22450 | 22350 | 2916 |
| 541 | 20230629 | 105300 | 18981669500 | 22350 | 22400 | 22400 | 22350 | 2600 |
| 542 | 20230629 | 105200 | 18923439200 | 22400 | 22500 | 22500 | 22400 | 473 |
| 543 | 20230629 | 105100 | 18912812700 | 22400 | 22300 | 22500 | 22300 | 3081 |
| 544 | 20230629 | 105000 | 18843761800 | 22300 | 22400 | 22400 | 22300 | 548 |
| 545 | 20230629 | 104900 | 18831520800 | 22400 | 22400 | 22400 | 22350 | 549 |
| 546 | 20230629 | 104800 | 18819240550 | 22350 | 22400 | 22400 | 22350 | 1090 |
| 547 | 20230629 | 104700 | 18794825150 | 22400 | 22400 | 22450 | 22400 | 495 |
| 548 | 20230629 | 104600 | 18783736650 | 22400 | 22400 | 22450 | 22400 | 865 |
| 549 | 20230629 | 104500 | 18764357650 | 22400 | 22400 | 22450 | 22400 | 511 |
| 550 | 20230629 | 104400 | 18752886250 | 22400 | 22350 | 22400 | 22300 | 853 |
| 551 | 20230629 | 104300 | 18733796650 | 22350 | 22350 | 22350 | 22300 | 2737 |
| 552 | 20230629 | 104200 | 18672699700 | 22350 | 22400 | 22400 | 22350 | 5503 |
| 553 | 20230629 | 104100 | 18549510150 | 22400 | 22400 | 22450 | 22400 | 1545 |
| 554 | 20230629 | 104000 | 18514901150 | 22400 | 22400 | 22450 | 22400 | 787 |
| 555 | 20230629 | 103900 | 18497254250 | 22400 | 22400 | 22450 | 22400 | 590 |
| 556 | 20230629 | 103800 | 18484037550 | 22400 | 22450 | 22450 | 22400 | 1210 |
| 557 | 20230629 | 103700 | 18456933500 | 22500 | 22500 | 22500 | 22400 | 999 |
| 558 | 20230629 | 103600 | 18434527000 | 22450 | 22500 | 22500 | 22450 | 462 |
| 559 | 20230629 | 103500 | 18424150400 | 22500 | 22450 | 22550 | 22450 | 557 |
| 560 | 20230629 | 103400 | 18411642600 | 22450 | 22500 | 22550 | 22400 | 662 |
| 561 | 20230629 | 103300 | 18396779100 | 22500 | 22450 | 22500 | 22400 | 2729 |
| 562 | 20230629 | 103200 | 18335561250 | 22450 | 22450 | 22550 | 22450 | 2828 |
| 563 | 20230629 | 103100 | 18272018950 | 22450 | 22450 | 22550 | 22450 | 1822 |
| 564 | 20230629 | 103000 | 18231048200 | 22500 | 22500 | 22500 | 22450 | 1124 |
| 565 | 20230629 | 102900 | 18205805250 | 22450 | 22400 | 22500 | 22400 | 3010 |
| 566 | 20230629 | 102800 | 18138313100 | 22400 | 22500 | 22500 | 22400 | 3945 |
| 567 | 20230629 | 102700 | 18049871950 | 22500 | 22450 | 22500 | 22400 | 5082 |
| 568 | 20230629 | 102600 | 17935849450 | 22450 | 22500 | 22500 | 22450 | 7443 |
| 569 | 20230629 | 102500 | 17768584500 | 22500 | 22550 | 22550 | 22500 | 2631 |
| 570 | 20230629 | 102400 | 17709336450 | 22550 | 22700 | 22700 | 22550 | 4284 |
| 571 | 20230629 | 102300 | 17612533950 | 22700 | 22700 | 22700 | 22650 | 545 |
| 572 | 20230629 | 102200 | 17600188350 | 22700 | 22700 | 22750 | 22700 | 1542 |
| 573 | 20230629 | 102100 | 17565182150 | 22700 | 22650 | 22750 | 22650 | 1611 |
| 574 | 20230629 | 102000 | 17528636100 | 22700 | 22700 | 22700 | 22600 | 3120 |
| 575 | 20230629 | 101900 | 17457906700 | 22700 | 22750 | 22750 | 22650 | 2415 |
| 576 | 20230629 | 101800 | 17403041100 | 22750 | 22800 | 22850 | 22650 | 5097 |
| 577 | 20230629 | 101700 | 17287022800 | 22850 | 22800 | 22850 | 22750 | 5654 |
| 578 | 20230629 | 101600 | 17158050550 | 22800 | 22800 | 22800 | 22750 | 1412 |
| 579 | 20230629 | 101500 | 17125917200 | 22750 | 22800 | 22800 | 22750 | 2071 |
| 580 | 20230629 | 101400 | 17078766700 | 22750 | 22800 | 22800 | 22750 | 2201 |
| 581 | 20230629 | 101300 | 17028681950 | 22800 | 22700 | 22850 | 22700 | 8615 |
| 582 | 20230629 | 101200 | 16832525950 | 22700 | 22600 | 22700 | 22550 | 3395 |
| 583 | 20230629 | 101100 | 16755652300 | 22600 | 22550 | 22600 | 22550 | 1920 |
| 584 | 20230629 | 101000 | 16712273800 | 22550 | 22550 | 22600 | 22550 | 756 |
| 585 | 20230629 | 100900 | 16695220600 | 22600 | 22550 | 22650 | 22550 | 1631 |
| 586 | 20230629 | 100800 | 16658366050 | 22650 | 22600 | 22650 | 22550 | 2257 |
| 587 | 20230629 | 100700 | 16607361150 | 22600 | 22650 | 22650 | 22600 | 1824 |
| 588 | 20230629 | 100600 | 16566116700 | 22600 | 22650 | 22650 | 22600 | 405 |
| 589 | 20230629 | 100500 | 16556961900 | 22650 | 22650 | 22650 | 22600 | 883 |
| 590 | 20230629 | 100400 | 16536997700 | 22650 | 22700 | 22750 | 22600 | 2417 |
| 591 | 20230629 | 100300 | 16482149850 | 22700 | 22550 | 22750 | 22550 | 9888 |
| 592 | 20230629 | 100200 | 16257933150 | 22500 | 22450 | 22550 | 22450 | 3964 |
| 593 | 20230629 | 100100 | 16168759050 | 22500 | 22400 | 22500 | 22400 | 4517 |
| 594 | 20230629 | 100000 | 16067551350 | 22400 | 22400 | 22450 | 22400 | 3926 |
| 595 | 20230629 | 095900 | 15979541550 | 22450 | 22400 | 22500 | 22400 | 1335 |
| 596 | 20230629 | 095800 | 15949565250 | 22400 | 22450 | 22500 | 22400 | 1406 |
| 597 | 20230629 | 095700 | 15917979450 | 22450 | 22500 | 22550 | 22450 | 5022 |
| 598 | 20230629 | 095600 | 15804965650 | 22450 | 22500 | 22550 | 22450 | 2640 |
| 599 | 20230629 | 095500 | 15745669850 | 22500 | 22550 | 22550 | 22450 | 5758 |
| 600 | 20230629 | 095400 | 15616100250 | 22550 | 22600 | 22600 | 22550 | 1900 |
| 601 | 20230629 | 095300 | 15573228150 | 22600 | 22600 | 22650 | 22600 | 3063 |
| 602 | 20230629 | 095200 | 15504004100 | 22600 | 22650 | 22650 | 22550 | 5429 |
| 603 | 20230629 | 095100 | 15381296100 | 22650 | 22650 | 22700 | 22600 | 3029 |
| 604 | 20230629 | 095000 | 15312690350 | 22650 | 22650 | 22700 | 22600 | 3506 |
| 605 | 20230629 | 094900 | 15233281900 | 22600 | 22650 | 22650 | 22550 | 4421 |
| 606 | 20230629 | 094800 | 15133385100 | 22650 | 22600 | 22650 | 22600 | 2561 |
| 607 | 20230629 | 094700 | 15075379500 | 22600 | 22600 | 22650 | 22550 | 1737 |
| 608 | 20230629 | 094600 | 15036074050 | 22550 | 22650 | 22700 | 22550 | 5483 |
| 609 | 20230629 | 094500 | 14912021600 | 22700 | 22750 | 22750 | 22650 | 5425 |
| 610 | 20230629 | 094400 | 14788880400 | 22750 | 22650 | 22750 | 22600 | 10368 |
| 611 | 20230629 | 094300 | 14553564750 | 22600 | 22600 | 22600 | 22550 | 5032 |
| 612 | 20230629 | 094200 | 14439937250 | 22600 | 22500 | 22600 | 22500 | 4391 |
| 613 | 20230629 | 094100 | 14340894850 | 22500 | 22450 | 22500 | 22400 | 2521 |
| 614 | 20230629 | 094000 | 14284230650 | 22450 | 22400 | 22450 | 22350 | 5259 |
| 615 | 20230629 | 093900 | 14166439900 | 22450 | 22350 | 22450 | 22350 | 2096 |
| 616 | 20230629 | 093800 | 14119527800 | 22400 | 22350 | 22400 | 22300 | 7136 |
| 617 | 20230629 | 093700 | 13960088000 | 22350 | 22550 | 22550 | 22350 | 10318 |
| 618 | 20230629 | 093600 | 13728530750 | 22500 | 22550 | 22550 | 22500 | 3104 |
| 619 | 20230629 | 093500 | 13658611550 | 22500 | 22450 | 22550 | 22400 | 7212 |
| 620 | 20230629 | 093400 | 13496480250 | 22500 | 22500 | 22550 | 22450 | 5704 |
| 621 | 20230629 | 093300 | 13368134150 | 22500 | 22450 | 22550 | 22400 | 13970 |
| 622 | 20230629 | 093200 | 13054339850 | 22450 | 22300 | 22500 | 22300 | 14331 |
| 623 | 20230629 | 093100 | 12733074750 | 22300 | 22200 | 22350 | 22200 | 8475 |
| 624 | 20230629 | 093000 | 12544275300 | 22250 | 22250 | 22250 | 22200 | 4164 |
| 625 | 20230629 | 092900 | 12451720050 | 22250 | 22150 | 22300 | 22150 | 5442 |
| 626 | 20230629 | 092800 | 12330613000 | 22250 | 22150 | 22250 | 22150 | 6474 |
| 627 | 20230629 | 092700 | 12186917950 | 22200 | 22200 | 22200 | 22100 | 7555 |
| 628 | 20230629 | 092600 | 12019548700 | 22150 | 22200 | 22250 | 22150 | 11134 |
| 629 | 20230629 | 092500 | 11772317950 | 22200 | 22150 | 22250 | 22100 | 11627 |
| 630 | 20230629 | 092400 | 11514537150 | 22150 | 22100 | 22150 | 22050 | 8151 |
| 631 | 20230629 | 092300 | 11334161450 | 22100 | 22100 | 22150 | 22050 | 18831 |
| 632 | 20230629 | 092200 | 10918050500 | 22100 | 21900 | 22100 | 21900 | 16615 |
| 633 | 20230629 | 092100 | 10552004500 | 21900 | 21950 | 21950 | 21750 | 22579 |
| 634 | 20230629 | 092000 | 10058450600 | 21950 | 21850 | 21950 | 21850 | 11031 |
| 635 | 20230629 | 091900 | 9816947700 | 21850 | 21800 | 21900 | 21800 | 9972 |
| 636 | 20230629 | 091800 | 9599102350 | 21800 | 21850 | 21850 | 21750 | 15250 |
| 637 | 20230629 | 091700 | 9266887600 | 21850 | 21800 | 21850 | 21750 | 14325 |
| 638 | 20230629 | 091600 | 8954782450 | 21800 | 21900 | 21950 | 21700 | 57372 |
| 639 | 20230629 | 091500 | 7704591200 | 21900 | 22000 | 22100 | 21900 | 21225 |
| 640 | 20230629 | 091400 | 7237675500 | 22000 | 22050 | 22100 | 22000 | 9616 |
| 641 | 20230629 | 091300 | 7025734000 | 22050 | 22050 | 22100 | 22000 | 15729 |
| 642 | 20230629 | 091200 | 6679333950 | 22050 | 22050 | 22250 | 22050 | 22017 |
| 643 | 20230629 | 091100 | 6192469050 | 22100 | 22250 | 22250 | 22050 | 37018 |
| 644 | 20230629 | 091000 | 5374258500 | 22250 | 22350 | 22400 | 22200 | 26666 |
| 645 | 20230629 | 090900 | 4780192350 | 22350 | 22400 | 22550 | 22350 | 12315 |
| 646 | 20230629 | 090800 | 4504190750 | 22450 | 22400 | 22450 | 22300 | 15387 |
| 647 | 20230629 | 090700 | 4160143550 | 22400 | 22500 | 22500 | 22350 | 20840 |
| 648 | 20230629 | 090600 | 3693028450 | 22500 | 22550 | 22600 | 22450 | 26054 |
| 649 | 20230629 | 090500 | 3106865200 | 22600 | 22700 | 22750 | 22550 | 15973 |
| 650 | 20230629 | 090400 | 2745622100 | 22750 | 22750 | 22850 | 22650 | 14200 |
| 651 | 20230629 | 090300 | 2422530300 | 22700 | 22600 | 22750 | 22550 | 19615 |
| 652 | 20230629 | 090200 | 1978849250 | 22600 | 23000 | 23000 | 22550 | 31842 |
| 653 | 20230629 | 090100 | 1253789200 | 23000 | 22850 | 23050 | 22750 | 14438 |
| 654 | 20230629 | 090000 | 923192050 | 22850 | 23150 | 23200 | 22750 | 38734 |