35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 3 | 20231025 | 195600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20231025 | 195500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20231025 | 195400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20231025 | 195300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20231025 | 195200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20231025 | 195100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20231025 | 195000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20231025 | 194900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20231025 | 194800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20231025 | 194700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20231025 | 194600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20231025 | 194500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20231025 | 194400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20231025 | 194300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20231025 | 194200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20231025 | 194100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20231025 | 194000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20231025 | 193900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20231025 | 193800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20231025 | 193700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20231025 | 193600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20231025 | 193500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20231025 | 193400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20231025 | 193300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20231025 | 193200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20231025 | 193100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20231025 | 193000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20231025 | 192900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20231025 | 192800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20231025 | 192700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 33 | 20231025 | 192600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20231025 | 192500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20231025 | 192400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20231025 | 192300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20231025 | 192200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20231025 | 192100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20231025 | 192000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20231025 | 191900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20231025 | 191800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20231025 | 191700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20231025 | 191600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20231025 | 191500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20231025 | 191400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20231025 | 191300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20231025 | 191200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20231025 | 191100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20231025 | 191000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20231025 | 190900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20231025 | 190800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20231025 | 190700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20231025 | 190600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20231025 | 190500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20231025 | 190400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20231025 | 190300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20231025 | 190200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20231025 | 190100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20231025 | 190000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20231025 | 185900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20231025 | 185800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20231025 | 185700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 63 | 20231025 | 185600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20231025 | 185500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20231025 | 185400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20231025 | 185300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20231025 | 185200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20231025 | 185100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20231025 | 185000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20231025 | 184900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20231025 | 184800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20231025 | 184700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20231025 | 184600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20231025 | 184500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20231025 | 184400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20231025 | 184300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20231025 | 184200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20231025 | 184100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20231025 | 184000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20231025 | 183900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20231025 | 183800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20231025 | 183700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20231025 | 183600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20231025 | 183500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20231025 | 183400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20231025 | 183300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20231025 | 183200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20231025 | 183100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20231025 | 183000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20231025 | 182900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20231025 | 182800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20231025 | 182700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 93 | 20231025 | 182600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20231025 | 182500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20231025 | 182400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20231025 | 182300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20231025 | 182200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20231025 | 182100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20231025 | 182000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20231025 | 181900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20231025 | 181800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20231025 | 181700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20231025 | 181600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20231025 | 181500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20231025 | 181400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20231025 | 181300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20231025 | 181200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20231025 | 181100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20231025 | 181000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20231025 | 180900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20231025 | 180800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20231025 | 180700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20231025 | 180600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20231025 | 180500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20231025 | 180400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20231025 | 180300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20231025 | 180200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20231025 | 180100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20231025 | 180000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20231025 | 175900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20231025 | 175800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20231025 | 175700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 123 | 20231025 | 175600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20231025 | 175500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20231025 | 175400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20231025 | 175300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20231025 | 175200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20231025 | 175100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20231025 | 175000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20231025 | 174900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20231025 | 174800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20231025 | 174700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20231025 | 174600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20231025 | 174500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20231025 | 174400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20231025 | 174300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20231025 | 174200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20231025 | 174100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20231025 | 174000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20231025 | 173900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20231025 | 173800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20231025 | 173700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20231025 | 173600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20231025 | 173500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20231025 | 173400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20231025 | 173300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20231025 | 173200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20231025 | 173100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20231025 | 173000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20231025 | 172900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20231025 | 172800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20231025 | 172700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 153 | 20231025 | 172600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20231025 | 172500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20231025 | 172400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20231025 | 172300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20231025 | 172200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20231025 | 172100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20231025 | 172000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20231025 | 171900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20231025 | 171800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20231025 | 171700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20231025 | 171600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20231025 | 171500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20231025 | 171400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20231025 | 171300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20231025 | 171200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20231025 | 171100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20231025 | 171000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20231025 | 170900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20231025 | 170800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20231025 | 170700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20231025 | 170600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20231025 | 170500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20231025 | 170400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20231025 | 170300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20231025 | 170200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20231025 | 170100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20231025 | 170000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20231025 | 165900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20231025 | 165800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20231025 | 165700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 183 | 20231025 | 165600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20231025 | 165500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20231025 | 165400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20231025 | 165300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20231025 | 165200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20231025 | 165100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20231025 | 165000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20231025 | 164900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20231025 | 164800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20231025 | 164700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20231025 | 164600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20231025 | 164500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20231025 | 164400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20231025 | 164300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20231025 | 164200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20231025 | 164100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20231025 | 164000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20231025 | 163900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20231025 | 163800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20231025 | 163700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20231025 | 163600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20231025 | 163500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20231025 | 163400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20231025 | 163300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20231025 | 163200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20231025 | 163100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20231025 | 163000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20231025 | 162900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20231025 | 162800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20231025 | 162700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 213 | 20231025 | 162600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20231025 | 162500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20231025 | 162400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20231025 | 162300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20231025 | 162200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20231025 | 162100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20231025 | 162000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20231025 | 161900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20231025 | 161800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20231025 | 161700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20231025 | 161600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20231025 | 161500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20231025 | 161400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20231025 | 161300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20231025 | 161200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20231025 | 161100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20231025 | 161000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20231025 | 160900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20231025 | 160800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20231025 | 160700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20231025 | 160600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20231025 | 160500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20231025 | 160400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20231025 | 160300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20231025 | 160200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20231025 | 160100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20231025 | 160000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20231025 | 155900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20231025 | 155800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20231025 | 155700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 243 | 20231025 | 155600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20231025 | 155500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20231025 | 155400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20231025 | 155300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20231025 | 155200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20231025 | 155100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20231025 | 155000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20231025 | 154900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20231025 | 154800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20231025 | 154700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20231025 | 154600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20231025 | 154500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20231025 | 154400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20231025 | 154300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20231025 | 154200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20231025 | 154100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20231025 | 154000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20231025 | 153900 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20231025 | 153800 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20231025 | 153700 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20231025 | 153600 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20231025 | 153500 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20231025 | 153400 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20231025 | 153300 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20231025 | 153200 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20231025 | 153100 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20231025 | 153000 | 6299140560 | 19300 | 19300 | 19300 | 19300 | 3669 |
| 270 | 20231025 | 152900 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20231025 | 152800 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20231025 | 152700 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 273 | 20231025 | 152600 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20231025 | 152500 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20231025 | 152400 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20231025 | 152300 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20231025 | 152200 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20231025 | 152100 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20231025 | 152000 | 6228328860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20231025 | 151900 | 6228328860 | 19400 | 19350 | 19400 | 19300 | 195 |
| 281 | 20231025 | 151800 | 6224561710 | 19350 | 19350 | 19350 | 19350 | 106 |
| 282 | 20231025 | 151700 | 6222510610 | 19350 | 19370 | 19370 | 19350 | 77 |
| 283 | 20231025 | 151600 | 6221020340 | 19370 | 19280 | 19380 | 19280 | 996 |
| 284 | 20231025 | 151500 | 6201727890 | 19260 | 19260 | 19260 | 19260 | 5 |
| 285 | 20231025 | 151400 | 6201631590 | 19370 | 19360 | 19370 | 19250 | 2578 |
| 286 | 20231025 | 151300 | 6151866200 | 19360 | 19370 | 19370 | 19360 | 303 |
| 287 | 20231025 | 151200 | 6145997120 | 19360 | 19360 | 19370 | 19360 | 195 |
| 288 | 20231025 | 151100 | 6142221900 | 19370 | 19380 | 19390 | 19370 | 775 |
| 289 | 20231025 | 151000 | 6127204940 | 19410 | 19420 | 19420 | 19400 | 377 |
| 290 | 20231025 | 150900 | 6119889370 | 19500 | 19510 | 19510 | 19420 | 154 |
| 291 | 20231025 | 150800 | 6116888360 | 19410 | 19520 | 19520 | 19410 | 686 |
| 292 | 20231025 | 150700 | 6103504390 | 19520 | 19510 | 19520 | 19510 | 229 |
| 293 | 20231025 | 150600 | 6099035760 | 19510 | 19390 | 19510 | 19370 | 2063 |
| 294 | 20231025 | 150500 | 6058865760 | 19490 | 19490 | 19490 | 19490 | 92 |
| 295 | 20231025 | 150400 | 6057072680 | 19480 | 19380 | 19490 | 19380 | 2681 |
| 296 | 20231025 | 150300 | 6004853130 | 19380 | 19390 | 19400 | 19380 | 115 |
| 297 | 20231025 | 150200 | 6002623230 | 19400 | 19400 | 19400 | 19370 | 74 |
| 298 | 20231025 | 150100 | 6001188320 | 19400 | 19470 | 19470 | 19350 | 55 |
| 299 | 20231025 | 150000 | 6000121250 | 19470 | 19440 | 19470 | 19430 | 3500 |
| 300 | 20231025 | 145900 | 5932034220 | 19440 | 19340 | 19440 | 19340 | 556 |
| 301 | 20231025 | 145800 | 5921226540 | 19340 | 19430 | 19450 | 19340 | 1536 |
| 302 | 20231025 | 145700 | 5891365360 | 19330 | 19400 | 19450 | 19330 | 148 |
| 303 | 20231025 | 145600 | 5888499010 | 19460 | 19360 | 19460 | 19350 | 2552 |
| 304 | 20231025 | 145500 | 5839085820 | 19360 | 19330 | 19360 | 19310 | 637 |
| 305 | 20231025 | 145400 | 5826758220 | 19330 | 19330 | 19330 | 19330 | 5 |
| 306 | 20231025 | 145300 | 5826661570 | 19340 | 19300 | 19340 | 19280 | 276 |
| 307 | 20231025 | 145200 | 5821334630 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20231025 | 145100 | 5821334630 | 19280 | 19310 | 19340 | 19280 | 335 |
| 309 | 20231025 | 145000 | 5814870400 | 19360 | 19300 | 19370 | 19300 | 1356 |
| 310 | 20231025 | 144900 | 5788621400 | 19300 | 19300 | 19300 | 19300 | 63 |
| 311 | 20231025 | 144800 | 5787405500 | 19300 | 19300 | 19300 | 19300 | 6 |
| 312 | 20231025 | 144700 | 5787289700 | 19300 | 19280 | 19300 | 19270 | 69 |
| 313 | 20231025 | 144600 | 5785959340 | 19270 | 19280 | 19290 | 19270 | 499 |
| 314 | 20231025 | 144500 | 5776338170 | 19290 | 19300 | 19300 | 19290 | 137 |
| 315 | 20231025 | 144400 | 5773694710 | 19300 | 19300 | 19300 | 19300 | 52 |
| 316 | 20231025 | 144300 | 5772691110 | 19280 | 19280 | 19280 | 19280 | 23 |
| 317 | 20231025 | 144200 | 5772247670 | 19280 | 19280 | 19280 | 19280 | 1 |
| 318 | 20231025 | 144100 | 5772228390 | 19280 | 19290 | 19290 | 19280 | 392 |
| 319 | 20231025 | 144000 | 5764666960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20231025 | 143900 | 5764666960 | 19290 | 19300 | 19300 | 19290 | 177 |
| 321 | 20231025 | 143800 | 5761251900 | 19390 | 19290 | 19390 | 19290 | 67 |
| 322 | 20231025 | 143700 | 5759957370 | 19290 | 19300 | 19300 | 19290 | 407 |
| 323 | 20231025 | 143600 | 5752102480 | 19290 | 19270 | 19300 | 19270 | 8 |
| 324 | 20231025 | 143500 | 5751948210 | 19270 | 19270 | 19270 | 19270 | 321 |
| 325 | 20231025 | 143400 | 5745762540 | 19270 | 19300 | 19300 | 19270 | 250 |
| 326 | 20231025 | 143300 | 5740941090 | 19300 | 19320 | 19320 | 19300 | 485 |
| 327 | 20231025 | 143200 | 5731575810 | 19430 | 19430 | 19430 | 19430 | 130 |
| 328 | 20231025 | 143100 | 5729049910 | 19320 | 19320 | 19320 | 19310 | 449 |
| 329 | 20231025 | 143000 | 5720377860 | 19320 | 19350 | 19350 | 19320 | 818 |
| 330 | 20231025 | 142900 | 5704562840 | 19350 | 19360 | 19430 | 19350 | 968 |
| 331 | 20231025 | 142800 | 5685787460 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20231025 | 142700 | 5685787460 | 19350 | 19350 | 19350 | 19350 | 0 |
| 333 | 20231025 | 142600 | 5685787460 | 19350 | 19370 | 19370 | 19350 | 402 |
| 334 | 20231025 | 142500 | 5678002120 | 19370 | 19360 | 19370 | 19360 | 254 |
| 335 | 20231025 | 142400 | 5673082240 | 19370 | 19370 | 19370 | 19370 | 25 |
| 336 | 20231025 | 142300 | 5672597990 | 19370 | 19420 | 19420 | 19370 | 1054 |
| 337 | 20231025 | 142200 | 5652144870 | 19420 | 19420 | 19420 | 19420 | 27 |
| 338 | 20231025 | 142100 | 5651620530 | 19420 | 19430 | 19430 | 19420 | 241 |
| 339 | 20231025 | 142000 | 5646940260 | 19430 | 19440 | 19440 | 19430 | 283 |
| 340 | 20231025 | 141900 | 5641441490 | 19440 | 19480 | 19510 | 19440 | 2437 |
| 341 | 20231025 | 141800 | 5594018350 | 19480 | 19480 | 19480 | 19480 | 2 |
| 342 | 20231025 | 141700 | 5593979390 | 19480 | 19480 | 19480 | 19480 | 10 |
| 343 | 20231025 | 141600 | 5593784590 | 19480 | 19480 | 19480 | 19480 | 50 |
| 344 | 20231025 | 141500 | 5592810590 | 19480 | 19480 | 19480 | 19480 | 13 |
| 345 | 20231025 | 141400 | 5592557350 | 19480 | 19480 | 19500 | 19480 | 52 |
| 346 | 20231025 | 141300 | 5591544190 | 19480 | 19480 | 19480 | 19480 | 2 |
| 347 | 20231025 | 141200 | 5591505230 | 19480 | 19480 | 19480 | 19480 | 425 |
| 348 | 20231025 | 141100 | 5583226230 | 19480 | 19430 | 19480 | 19430 | 487 |
| 349 | 20231025 | 141000 | 5573741260 | 19440 | 19450 | 19450 | 19440 | 94 |
| 350 | 20231025 | 140900 | 5571913100 | 19440 | 19440 | 19440 | 19440 | 90 |
| 351 | 20231025 | 140800 | 5570163500 | 19440 | 19460 | 19460 | 19440 | 138 |
| 352 | 20231025 | 140700 | 5567479030 | 19460 | 19450 | 19460 | 19450 | 47 |
| 353 | 20231025 | 140600 | 5566564520 | 19450 | 19460 | 19460 | 19450 | 22 |
| 354 | 20231025 | 140500 | 5566136480 | 19440 | 19440 | 19440 | 19440 | 1 |
| 355 | 20231025 | 140400 | 5566117040 | 19420 | 19420 | 19420 | 19420 | 2 |
| 356 | 20231025 | 140300 | 5566078200 | 19410 | 19420 | 19420 | 19410 | 200 |
| 357 | 20231025 | 140200 | 5562195520 | 19410 | 19410 | 19410 | 19410 | 0 |
| 358 | 20231025 | 140100 | 5562195520 | 19410 | 19420 | 19420 | 19410 | 100 |
| 359 | 20231025 | 140000 | 5560253820 | 19410 | 19410 | 19410 | 19410 | 0 |
| 360 | 20231025 | 135900 | 5560253820 | 19410 | 19430 | 19430 | 19410 | 727 |
| 361 | 20231025 | 135800 | 5546142570 | 19430 | 19460 | 19460 | 19430 | 340 |
| 362 | 20231025 | 135700 | 5539527380 | 19470 | 19470 | 19470 | 19470 | 3 |
| 363 | 20231025 | 135600 | 5539468970 | 19460 | 19470 | 19470 | 19460 | 14 |
| 364 | 20231025 | 135500 | 5539196430 | 19480 | 19480 | 19480 | 19480 | 0 |
| 365 | 20231025 | 135400 | 5539196430 | 19480 | 19450 | 19480 | 19450 | 365 |
| 366 | 20231025 | 135300 | 5532089300 | 19410 | 19410 | 19420 | 19410 | 409 |
| 367 | 20231025 | 135200 | 5524150310 | 19420 | 19420 | 19420 | 19420 | 1268 |
| 368 | 20231025 | 135100 | 5499525750 | 19420 | 19420 | 19420 | 19420 | 10 |
| 369 | 20231025 | 135000 | 5499331550 | 19410 | 19420 | 19420 | 19410 | 100 |
| 370 | 20231025 | 134900 | 5497390270 | 19410 | 19410 | 19410 | 19410 | 0 |
| 371 | 20231025 | 134800 | 5497390270 | 19410 | 19470 | 19470 | 19410 | 469 |
| 372 | 20231025 | 134700 | 5488268080 | 19470 | 19470 | 19470 | 19470 | 30 |
| 373 | 20231025 | 134600 | 5487683980 | 19470 | 19430 | 19470 | 19430 | 250 |
| 374 | 20231025 | 134500 | 5482825880 | 19430 | 19430 | 19430 | 19430 | 0 |
| 375 | 20231025 | 134400 | 5482825880 | 19430 | 19430 | 19430 | 19430 | 0 |
| 376 | 20231025 | 134300 | 5482825880 | 19430 | 19430 | 19430 | 19430 | 7 |
| 377 | 20231025 | 134200 | 5482689870 | 19410 | 19420 | 19420 | 19410 | 75 |
| 378 | 20231025 | 134100 | 5481233560 | 19410 | 19440 | 19440 | 19410 | 611 |
| 379 | 20231025 | 134000 | 5469367340 | 19440 | 19520 | 19520 | 19430 | 2155 |
| 380 | 20231025 | 133900 | 5427454040 | 19530 | 19530 | 19530 | 19530 | 68 |
| 381 | 20231025 | 133800 | 5426126000 | 19530 | 19530 | 19530 | 19530 | 99 |
| 382 | 20231025 | 133700 | 5424192530 | 19530 | 19530 | 19530 | 19460 | 476 |
| 383 | 20231025 | 133600 | 5414910580 | 19530 | 19440 | 19530 | 19440 | 542 |
| 384 | 20231025 | 133500 | 5404349150 | 19440 | 19450 | 19450 | 19440 | 89 |
| 385 | 20231025 | 133400 | 5402618300 | 19440 | 19440 | 19440 | 19440 | 103 |
| 386 | 20231025 | 133300 | 5400615980 | 19440 | 19430 | 19440 | 19430 | 57 |
| 387 | 20231025 | 133200 | 5399507940 | 19430 | 19420 | 19430 | 19420 | 25 |
| 388 | 20231025 | 133100 | 5399022390 | 19420 | 19410 | 19420 | 19400 | 254 |
| 389 | 20231025 | 133000 | 5394093010 | 19400 | 19390 | 19400 | 19390 | 1124 |
| 390 | 20231025 | 132900 | 5372289800 | 19370 | 19350 | 19370 | 19350 | 1020 |
| 391 | 20231025 | 132800 | 5352552720 | 19350 | 19250 | 19350 | 19250 | 184 |
| 392 | 20231025 | 132700 | 5349009300 | 19250 | 19300 | 19300 | 19250 | 3905 |
| 393 | 20231025 | 132600 | 5273794590 | 19300 | 19300 | 19300 | 19300 | 1134 |
| 394 | 20231025 | 132500 | 5251908390 | 19300 | 19300 | 19300 | 19300 | 140 |
| 395 | 20231025 | 132400 | 5249206390 | 19340 | 19290 | 19340 | 19280 | 4021 |
| 396 | 20231025 | 132300 | 5171633850 | 19290 | 19300 | 19300 | 19290 | 1155 |
| 397 | 20231025 | 132200 | 5149351120 | 19300 | 19300 | 19300 | 19300 | 33 |
| 398 | 20231025 | 132100 | 5148714220 | 19300 | 19300 | 19300 | 19300 | 96 |
| 399 | 20231025 | 132000 | 5146861420 | 19340 | 19340 | 19340 | 19340 | 74 |
| 400 | 20231025 | 131900 | 5145430260 | 19350 | 19320 | 19350 | 19320 | 13 |
| 401 | 20231025 | 131800 | 5145179010 | 19320 | 19320 | 19320 | 19320 | 74 |
| 402 | 20231025 | 131700 | 5143749330 | 19350 | 19300 | 19350 | 19300 | 57 |
| 403 | 20231025 | 131600 | 5142648030 | 19350 | 19300 | 19350 | 19290 | 165 |
| 404 | 20231025 | 131500 | 5139463790 | 19300 | 19310 | 19310 | 19300 | 588 |
| 405 | 20231025 | 131400 | 5128115380 | 19310 | 19300 | 19310 | 19300 | 582 |
| 406 | 20231025 | 131300 | 5116881460 | 19310 | 19310 | 19310 | 19300 | 32 |
| 407 | 20231025 | 131200 | 5116263650 | 19310 | 19300 | 19310 | 19300 | 253 |
| 408 | 20231025 | 131100 | 5111380310 | 19310 | 19310 | 19310 | 19310 | 49 |
| 409 | 20231025 | 131000 | 5110434120 | 19310 | 19310 | 19310 | 19310 | 9 |
| 410 | 20231025 | 130900 | 5110260330 | 19310 | 19310 | 19310 | 19310 | 37 |
| 411 | 20231025 | 130800 | 5109545860 | 19310 | 19310 | 19310 | 19310 | 163 |
| 412 | 20231025 | 130700 | 5106398330 | 19320 | 19320 | 19320 | 19320 | 46 |
| 413 | 20231025 | 130600 | 5105509610 | 19310 | 19310 | 19310 | 19310 | 10 |
| 414 | 20231025 | 130500 | 5105316510 | 19300 | 19350 | 19350 | 19300 | 210 |
| 415 | 20231025 | 130400 | 5101258580 | 19350 | 19320 | 19350 | 19320 | 918 |
| 416 | 20231025 | 130300 | 5083499280 | 19320 | 19320 | 19320 | 19320 | 500 |
| 417 | 20231025 | 130200 | 5073839280 | 19320 | 19320 | 19320 | 19320 | 234 |
| 418 | 20231025 | 130100 | 5069318400 | 19320 | 19370 | 19370 | 19320 | 431 |
| 419 | 20231025 | 130000 | 5060981800 | 19370 | 19370 | 19370 | 19370 | 0 |
| 420 | 20231025 | 125900 | 5060981800 | 19370 | 19370 | 19370 | 19370 | 620 |
| 421 | 20231025 | 125800 | 5048972400 | 19370 | 19380 | 19380 | 19350 | 21 |
| 422 | 20231025 | 125700 | 5048565720 | 19380 | 19380 | 19380 | 19340 | 17 |
| 423 | 20231025 | 125600 | 5048236510 | 19380 | 19390 | 19390 | 19380 | 31 |
| 424 | 20231025 | 125500 | 5047635610 | 19390 | 19390 | 19390 | 19390 | 1 |
| 425 | 20231025 | 125400 | 5047616220 | 19320 | 19330 | 19330 | 19320 | 332 |
| 426 | 20231025 | 125300 | 5041201720 | 19330 | 19330 | 19330 | 19330 | 30 |
| 427 | 20231025 | 125200 | 5040621820 | 19330 | 19320 | 19330 | 19320 | 418 |
| 428 | 20231025 | 125100 | 5032545790 | 19320 | 19330 | 19330 | 19320 | 80 |
| 429 | 20231025 | 125000 | 5030999640 | 19320 | 19380 | 19380 | 19320 | 995 |
| 430 | 20231025 | 124900 | 5011761630 | 19370 | 19370 | 19370 | 19370 | 145 |
| 431 | 20231025 | 124800 | 5008952980 | 19370 | 19370 | 19370 | 19370 | 5 |
| 432 | 20231025 | 124700 | 5008856130 | 19350 | 19400 | 19400 | 19350 | 801 |
| 433 | 20231025 | 124600 | 4993354860 | 19400 | 19360 | 19400 | 19360 | 29 |
| 434 | 20231025 | 124500 | 4992793340 | 19360 | 19360 | 19360 | 19360 | 0 |
| 435 | 20231025 | 124400 | 4992793340 | 19360 | 19370 | 19370 | 19360 | 583 |
| 436 | 20231025 | 124300 | 4981501280 | 19370 | 19400 | 19400 | 19370 | 84 |
| 437 | 20231025 | 124200 | 4979873760 | 19400 | 19450 | 19450 | 19390 | 532 |
| 438 | 20231025 | 124100 | 4969552990 | 19450 | 19450 | 19450 | 19450 | 3 |
| 439 | 20231025 | 124000 | 4969494640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 440 | 20231025 | 123900 | 4969494640 | 19490 | 19370 | 19490 | 19370 | 621 |
| 441 | 20231025 | 123800 | 4957465750 | 19360 | 19360 | 19360 | 19360 | 76 |
| 442 | 20231025 | 123700 | 4955994390 | 19360 | 19410 | 19450 | 19350 | 634 |
| 443 | 20231025 | 123600 | 4943714050 | 19410 | 19500 | 19500 | 19410 | 718 |
| 444 | 20231025 | 123500 | 4929767720 | 19500 | 19490 | 19500 | 19490 | 5 |
| 445 | 20231025 | 123400 | 4929670230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 446 | 20231025 | 123300 | 4929670230 | 19500 | 19530 | 19530 | 19500 | 66 |
| 447 | 20231025 | 123200 | 4928381820 | 19530 | 19470 | 19530 | 19470 | 2559 |
| 448 | 20231025 | 123100 | 4878465700 | 19470 | 19470 | 19470 | 19460 | 174 |
| 449 | 20231025 | 123000 | 4875078070 | 19400 | 19400 | 19400 | 19400 | 1 |
| 450 | 20231025 | 122900 | 4875058670 | 19370 | 19390 | 19390 | 19370 | 2000 |
| 451 | 20231025 | 122800 | 4836301190 | 19360 | 19390 | 19390 | 19360 | 2050 |
| 452 | 20231025 | 122700 | 4796567430 | 19380 | 19380 | 19380 | 19380 | 0 |
| 453 | 20231025 | 122600 | 4796567430 | 19380 | 19440 | 19500 | 19380 | 24 |
| 454 | 20231025 | 122500 | 4796101430 | 19440 | 19450 | 19450 | 19440 | 76 |
| 455 | 20231025 | 122400 | 4794623680 | 19450 | 19400 | 19540 | 19400 | 826 |
| 456 | 20231025 | 122300 | 4778531350 | 19400 | 19420 | 19430 | 19400 | 99 |
| 457 | 20231025 | 122200 | 4776609660 | 19360 | 19420 | 19420 | 19360 | 225 |
| 458 | 20231025 | 122100 | 4772253600 | 19330 | 19330 | 19330 | 19330 | 0 |
| 459 | 20231025 | 122000 | 4772253600 | 19330 | 19330 | 19330 | 19330 | 0 |
| 460 | 20231025 | 121900 | 4772253600 | 19330 | 19330 | 19330 | 19320 | 4274 |
| 461 | 20231025 | 121800 | 4689637780 | 19330 | 19490 | 19490 | 19330 | 5948 |
| 462 | 20231025 | 121700 | 4574495590 | 19450 | 19420 | 19460 | 19420 | 25 |
| 463 | 20231025 | 121600 | 4574009630 | 19450 | 19460 | 19460 | 19450 | 107 |
| 464 | 20231025 | 121500 | 4571928430 | 19460 | 19470 | 19470 | 19460 | 10 |
| 465 | 20231025 | 121400 | 4571733770 | 19420 | 19430 | 19430 | 19420 | 1054 |
| 466 | 20231025 | 121300 | 4551258700 | 19430 | 19430 | 19430 | 19430 | 54 |
| 467 | 20231025 | 121200 | 4550209480 | 19430 | 19430 | 19430 | 19430 | 5 |
| 468 | 20231025 | 121100 | 4550112330 | 19430 | 19430 | 19430 | 19430 | 20 |
| 469 | 20231025 | 121000 | 4549723730 | 19430 | 19450 | 19450 | 19430 | 209 |
| 470 | 20231025 | 120900 | 4545660040 | 19450 | 19490 | 19490 | 19450 | 82 |
| 471 | 20231025 | 120800 | 4544063470 | 19500 | 19510 | 19510 | 19500 | 120 |
| 472 | 20231025 | 120700 | 4541722420 | 19510 | 19520 | 19520 | 19510 | 90 |
| 473 | 20231025 | 120600 | 4539965710 | 19520 | 19520 | 19520 | 19520 | 91 |
| 474 | 20231025 | 120500 | 4538189390 | 19530 | 19550 | 19550 | 19530 | 81 |
| 475 | 20231025 | 120400 | 4536607200 | 19550 | 19520 | 19550 | 19520 | 70 |
| 476 | 20231025 | 120300 | 4535239600 | 19520 | 19520 | 19520 | 19520 | 1 |
| 477 | 20231025 | 120200 | 4535220080 | 19520 | 19560 | 19560 | 19520 | 30 |
| 478 | 20231025 | 120100 | 4534634440 | 19520 | 19520 | 19520 | 19520 | 246 |
| 479 | 20231025 | 120000 | 4529832520 | 19510 | 19500 | 19510 | 19490 | 286 |
| 480 | 20231025 | 115900 | 4524254460 | 19510 | 19570 | 19570 | 19500 | 123 |
| 481 | 20231025 | 115800 | 4521855170 | 19530 | 19570 | 19630 | 19530 | 847 |
| 482 | 20231025 | 115700 | 4505296860 | 19570 | 19570 | 19570 | 19570 | 282 |
| 483 | 20231025 | 115600 | 4499778120 | 19570 | 19590 | 19590 | 19570 | 723 |
| 484 | 20231025 | 115500 | 4485624730 | 19650 | 19650 | 19650 | 19580 | 420 |
| 485 | 20231025 | 115400 | 4477396240 | 19600 | 19640 | 19640 | 19590 | 341 |
| 486 | 20231025 | 115300 | 4470715160 | 19650 | 19650 | 19650 | 19650 | 1 |
| 487 | 20231025 | 115200 | 4470695510 | 19670 | 19670 | 19670 | 19670 | 5 |
| 488 | 20231025 | 115100 | 4470597160 | 19680 | 19690 | 19690 | 19680 | 201 |
| 489 | 20231025 | 115000 | 4466640480 | 19680 | 19600 | 19680 | 19590 | 331 |
| 490 | 20231025 | 114900 | 4460141560 | 19600 | 19580 | 19600 | 19580 | 125 |
| 491 | 20231025 | 114800 | 4457692080 | 19590 | 19650 | 19650 | 19590 | 1485 |
| 492 | 20231025 | 114700 | 4428566640 | 19660 | 19670 | 19670 | 19660 | 355 |
| 493 | 20231025 | 114600 | 4421586910 | 19700 | 19670 | 19700 | 19670 | 3 |
| 494 | 20231025 | 114500 | 4421527870 | 19660 | 19660 | 19670 | 19660 | 311 |
| 495 | 20231025 | 114400 | 4415412420 | 19660 | 19650 | 19660 | 19650 | 159 |
| 496 | 20231025 | 114300 | 4412286490 | 19650 | 19660 | 19660 | 19650 | 539 |
| 497 | 20231025 | 114200 | 4401691320 | 19670 | 19670 | 19670 | 19670 | 55 |
| 498 | 20231025 | 114100 | 4400609470 | 19670 | 19700 | 19700 | 19670 | 129 |
| 499 | 20231025 | 114000 | 4398071860 | 19700 | 19670 | 19700 | 19670 | 35 |
| 500 | 20231025 | 113900 | 4397383300 | 19670 | 19700 | 19700 | 19670 | 52 |
| 501 | 20231025 | 113800 | 4396360400 | 19700 | 19700 | 19700 | 19680 | 307 |
| 502 | 20231025 | 113700 | 4390315360 | 19700 | 19710 | 19710 | 19700 | 271 |
| 503 | 20231025 | 113600 | 4384974780 | 19710 | 19780 | 19790 | 19710 | 420 |
| 504 | 20231025 | 113500 | 4376682070 | 19790 | 19790 | 19790 | 19780 | 10 |
| 505 | 20231025 | 113400 | 4376484180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 506 | 20231025 | 113300 | 4376484180 | 19800 | 19790 | 19800 | 19780 | 39 |
| 507 | 20231025 | 113200 | 4375712310 | 19790 | 19690 | 19790 | 19660 | 752 |
| 508 | 20231025 | 113100 | 4360879580 | 19690 | 19730 | 19730 | 19690 | 604 |
| 509 | 20231025 | 113000 | 4348980970 | 19740 | 19740 | 19740 | 19720 | 276 |
| 510 | 20231025 | 112900 | 4343532790 | 19740 | 19720 | 19790 | 19720 | 621 |
| 511 | 20231025 | 112800 | 4331260020 | 19790 | 19800 | 19800 | 19720 | 93 |
| 512 | 20231025 | 112700 | 4329418880 | 19800 | 19830 | 19830 | 19780 | 665 |
| 513 | 20231025 | 112600 | 4316236620 | 19830 | 19680 | 19830 | 19680 | 2195 |
| 514 | 20231025 | 112500 | 4272824580 | 19680 | 19660 | 19680 | 19650 | 1043 |
| 515 | 20231025 | 112400 | 4252313650 | 19660 | 19650 | 19660 | 19650 | 755 |
| 516 | 20231025 | 112300 | 4237475060 | 19660 | 19600 | 19660 | 19600 | 2092 |
| 517 | 20231025 | 112200 | 4196434870 | 19590 | 19590 | 19590 | 19590 | 200 |
| 518 | 20231025 | 112100 | 4192516870 | 19620 | 19600 | 19620 | 19600 | 1036 |
| 519 | 20231025 | 112000 | 4172209650 | 19590 | 19600 | 19600 | 19590 | 219 |
| 520 | 20231025 | 111900 | 4167917810 | 19600 | 19600 | 19600 | 19600 | 393 |
| 521 | 20231025 | 111800 | 4160215010 | 19600 | 19590 | 19600 | 19590 | 23 |
| 522 | 20231025 | 111700 | 4159764240 | 19590 | 19590 | 19590 | 19590 | 60 |
| 523 | 20231025 | 111600 | 4158588840 | 19590 | 19590 | 19600 | 19590 | 113 |
| 524 | 20231025 | 111500 | 4156375120 | 19610 | 19590 | 19610 | 19590 | 706 |
| 525 | 20231025 | 111400 | 4142537830 | 19580 | 19570 | 19590 | 19570 | 375 |
| 526 | 20231025 | 111300 | 4135196010 | 19550 | 19530 | 19550 | 19520 | 655 |
| 527 | 20231025 | 111200 | 4122393080 | 19530 | 19530 | 19530 | 19530 | 4 |
| 528 | 20231025 | 111100 | 4122314960 | 19540 | 19540 | 19540 | 19540 | 3 |
| 529 | 20231025 | 111000 | 4122256340 | 19540 | 19540 | 19540 | 19540 | 2 |
| 530 | 20231025 | 110900 | 4122217260 | 19490 | 19530 | 19550 | 19490 | 279 |
| 531 | 20231025 | 110800 | 4116775910 | 19520 | 19540 | 19540 | 19520 | 202 |
| 532 | 20231025 | 110700 | 4112832620 | 19540 | 19540 | 19540 | 19540 | 131 |
| 533 | 20231025 | 110600 | 4110272880 | 19550 | 19550 | 19550 | 19550 | 0 |
| 534 | 20231025 | 110500 | 4110272880 | 19550 | 19550 | 19550 | 19540 | 268 |
| 535 | 20231025 | 110400 | 4105035620 | 19540 | 19540 | 19550 | 19530 | 360 |
| 536 | 20231025 | 110300 | 4098001730 | 19540 | 19520 | 19540 | 19520 | 1099 |
| 537 | 20231025 | 110200 | 4076540940 | 19510 | 19510 | 19530 | 19510 | 300 |
| 538 | 20231025 | 110100 | 4070685190 | 19510 | 19480 | 19510 | 19470 | 804 |
| 539 | 20231025 | 110000 | 4055012850 | 19480 | 19430 | 19490 | 19430 | 847 |
| 540 | 20231025 | 105900 | 4038523750 | 19420 | 19420 | 19430 | 19420 | 188 |
| 541 | 20231025 | 105800 | 4034871540 | 19380 | 19310 | 19380 | 19300 | 1064 |
| 542 | 20231025 | 105700 | 4014311650 | 19300 | 19300 | 19300 | 19300 | 52 |
| 543 | 20231025 | 105600 | 4013308050 | 19300 | 19320 | 19320 | 19300 | 523 |
| 544 | 20231025 | 105500 | 4003214130 | 19300 | 19320 | 19320 | 19300 | 303 |
| 545 | 20231025 | 105400 | 3997364810 | 19320 | 19320 | 19320 | 19320 | 283 |
| 546 | 20231025 | 105300 | 3991897250 | 19320 | 19350 | 19350 | 19320 | 1282 |
| 547 | 20231025 | 105200 | 3967125710 | 19350 | 19350 | 19380 | 19330 | 215 |
| 548 | 20231025 | 105100 | 3962967070 | 19380 | 19350 | 19380 | 19350 | 155 |
| 549 | 20231025 | 105000 | 3959966830 | 19370 | 19380 | 19380 | 19370 | 106 |
| 550 | 20231025 | 104900 | 3957912990 | 19380 | 19380 | 19380 | 19380 | 220 |
| 551 | 20231025 | 104800 | 3953649390 | 19430 | 19430 | 19430 | 19430 | 133 |
| 552 | 20231025 | 104700 | 3951065200 | 19370 | 19370 | 19370 | 19370 | 138 |
| 553 | 20231025 | 104600 | 3948392140 | 19370 | 19450 | 19450 | 19370 | 510 |
| 554 | 20231025 | 104500 | 3938506840 | 19460 | 19430 | 19460 | 19400 | 621 |
| 555 | 20231025 | 104400 | 3926450570 | 19430 | 19460 | 19460 | 19430 | 61 |
| 556 | 20231025 | 104300 | 3925263990 | 19460 | 19450 | 19460 | 19430 | 605 |
| 557 | 20231025 | 104200 | 3913491340 | 19420 | 19470 | 19470 | 19420 | 107 |
| 558 | 20231025 | 104100 | 3911413100 | 19470 | 19450 | 19470 | 19390 | 540 |
| 559 | 20231025 | 104000 | 3900902140 | 19420 | 19470 | 19470 | 19380 | 103 |
| 560 | 20231025 | 103900 | 3898902980 | 19440 | 19370 | 19450 | 19360 | 7372 |
| 561 | 20231025 | 103800 | 3755900100 | 19360 | 19290 | 19360 | 19290 | 1179 |
| 562 | 20231025 | 103700 | 3733108770 | 19300 | 19300 | 19300 | 19300 | 0 |
| 563 | 20231025 | 103600 | 3733108770 | 19300 | 19300 | 19300 | 19260 | 167 |
| 564 | 20231025 | 103500 | 3729885790 | 19250 | 19250 | 19250 | 19250 | 0 |
| 565 | 20231025 | 103400 | 3729885790 | 19250 | 19250 | 19250 | 19250 | 150 |
| 566 | 20231025 | 103300 | 3726998290 | 19300 | 19300 | 19300 | 19300 | 311 |
| 567 | 20231025 | 103200 | 3720995990 | 19230 | 19240 | 19310 | 19230 | 130 |
| 568 | 20231025 | 103100 | 3718491250 | 19230 | 19250 | 19250 | 19230 | 2529 |
| 569 | 20231025 | 103000 | 3669834560 | 19240 | 19330 | 19330 | 19240 | 2225 |
| 570 | 20231025 | 102900 | 3627006960 | 19330 | 19280 | 19330 | 19250 | 1288 |
| 571 | 20231025 | 102800 | 3602196940 | 19280 | 19280 | 19280 | 19280 | 335 |
| 572 | 20231025 | 102700 | 3595738140 | 19280 | 19300 | 19360 | 19280 | 171 |
| 573 | 20231025 | 102600 | 3592435960 | 19280 | 19360 | 19360 | 19280 | 1819 |
| 574 | 20231025 | 102500 | 3557270400 | 19350 | 19350 | 19350 | 19350 | 403 |
| 575 | 20231025 | 102400 | 3549472350 | 19350 | 19380 | 19380 | 19340 | 894 |
| 576 | 20231025 | 102300 | 3532166950 | 19380 | 19360 | 19380 | 19350 | 1107 |
| 577 | 20231025 | 102200 | 3510733910 | 19360 | 19350 | 19360 | 19340 | 476 |
| 578 | 20231025 | 102100 | 3501524620 | 19350 | 19300 | 19350 | 19300 | 676 |
| 579 | 20231025 | 102000 | 3488456450 | 19300 | 19280 | 19300 | 19270 | 489 |
| 580 | 20231025 | 101900 | 3479025320 | 19270 | 19200 | 19270 | 19200 | 1604 |
| 581 | 20231025 | 101800 | 3448164490 | 19200 | 19180 | 19210 | 19150 | 3197 |
| 582 | 20231025 | 101700 | 3386838990 | 19190 | 19190 | 19190 | 19130 | 526 |
| 583 | 20231025 | 101600 | 3376745490 | 19120 | 19140 | 19220 | 19100 | 500 |
| 584 | 20231025 | 101500 | 3367179940 | 19240 | 19150 | 19270 | 19110 | 779 |
| 585 | 20231025 | 101400 | 3352249520 | 19140 | 19160 | 19160 | 19140 | 50 |
| 586 | 20231025 | 101300 | 3351292480 | 19170 | 19050 | 19170 | 19050 | 2268 |
| 587 | 20231025 | 101200 | 3307961860 | 19040 | 18990 | 19050 | 18990 | 11219 |
| 588 | 20231025 | 101100 | 3094784520 | 18990 | 18950 | 19000 | 18950 | 1445 |
| 589 | 20231025 | 101000 | 3067342140 | 18940 | 18960 | 18960 | 18930 | 7318 |
| 590 | 20231025 | 100900 | 2928782970 | 18960 | 19000 | 19030 | 18950 | 1518 |
| 591 | 20231025 | 100800 | 2899977160 | 19000 | 19040 | 19040 | 19000 | 919 |
| 592 | 20231025 | 100700 | 2882494220 | 19040 | 19020 | 19040 | 18950 | 7132 |
| 593 | 20231025 | 100600 | 2747022830 | 19020 | 19020 | 19020 | 19000 | 2453 |
| 594 | 20231025 | 100500 | 2700403490 | 19010 | 19060 | 19060 | 19010 | 1634 |
| 595 | 20231025 | 100400 | 2669318710 | 19060 | 19050 | 19070 | 19030 | 635 |
| 596 | 20231025 | 100300 | 2657218110 | 19050 | 19030 | 19050 | 19000 | 1290 |
| 597 | 20231025 | 100200 | 2632695480 | 19020 | 19050 | 19060 | 19010 | 2167 |
| 598 | 20231025 | 100100 | 2591463520 | 19050 | 19060 | 19080 | 19040 | 930 |
| 599 | 20231025 | 100000 | 2573727990 | 19060 | 19060 | 19060 | 19030 | 936 |
| 600 | 20231025 | 095900 | 2555892830 | 19060 | 19030 | 19060 | 19020 | 956 |
| 601 | 20231025 | 095800 | 2537704370 | 19020 | 19090 | 19100 | 19010 | 1989 |
| 602 | 20231025 | 095700 | 2499828870 | 19100 | 19060 | 19100 | 19050 | 1336 |
| 603 | 20231025 | 095600 | 2474348080 | 19060 | 19060 | 19090 | 19050 | 2511 |
| 604 | 20231025 | 095500 | 2426506390 | 19060 | 19080 | 19100 | 19060 | 1374 |
| 605 | 20231025 | 095400 | 2400298040 | 19100 | 19100 | 19100 | 19080 | 395 |
| 606 | 20231025 | 095300 | 2392754120 | 19100 | 19100 | 19100 | 19100 | 491 |
| 607 | 20231025 | 095200 | 2383376020 | 19100 | 19080 | 19100 | 19050 | 851 |
| 608 | 20231025 | 095100 | 2367139260 | 19080 | 19120 | 19150 | 19060 | 5633 |
| 609 | 20231025 | 095000 | 2259543240 | 19150 | 19190 | 19250 | 19110 | 4036 |
| 610 | 20231025 | 094900 | 2182268600 | 19190 | 19220 | 19250 | 19150 | 2079 |
| 611 | 20231025 | 094800 | 2142406220 | 19250 | 19200 | 19280 | 19200 | 1157 |
| 612 | 20231025 | 094700 | 2120162850 | 19250 | 19190 | 19250 | 19180 | 2145 |
| 613 | 20231025 | 094600 | 2078984890 | 19180 | 19190 | 19200 | 19180 | 261 |
| 614 | 20231025 | 094500 | 2073976490 | 19200 | 19170 | 19200 | 19150 | 1849 |
| 615 | 20231025 | 094400 | 2038539820 | 19170 | 19140 | 19170 | 19140 | 589 |
| 616 | 20231025 | 094300 | 2027264690 | 19140 | 19140 | 19170 | 19130 | 1316 |
| 617 | 20231025 | 094200 | 2002073410 | 19170 | 19130 | 19170 | 19110 | 1534 |
| 618 | 20231025 | 094100 | 1972723930 | 19140 | 19180 | 19200 | 19140 | 4242 |
| 619 | 20231025 | 094000 | 1891377950 | 19200 | 19400 | 19400 | 19180 | 10050 |
| 620 | 20231025 | 093900 | 1697307580 | 19420 | 19400 | 19430 | 19380 | 77 |
| 621 | 20231025 | 093800 | 1695814260 | 19400 | 19430 | 19430 | 19380 | 2491 |
| 622 | 20231025 | 093700 | 1647521960 | 19420 | 19450 | 19470 | 19400 | 3330 |
| 623 | 20231025 | 093600 | 1582858140 | 19450 | 19460 | 19460 | 19450 | 322 |
| 624 | 20231025 | 093500 | 1576593040 | 19460 | 19510 | 19510 | 19440 | 188 |
| 625 | 20231025 | 093400 | 1572933590 | 19470 | 19440 | 19470 | 19400 | 1185 |
| 626 | 20231025 | 093300 | 1549889380 | 19440 | 19400 | 19450 | 19380 | 7494 |
| 627 | 20231025 | 093200 | 1404479150 | 19400 | 19390 | 19400 | 19390 | 675 |
| 628 | 20231025 | 093100 | 1391386030 | 19400 | 19390 | 19400 | 19380 | 472 |
| 629 | 20231025 | 093000 | 1382234020 | 19380 | 19430 | 19430 | 19380 | 1589 |
| 630 | 20231025 | 092900 | 1351396720 | 19420 | 19550 | 19550 | 19420 | 3784 |
| 631 | 20231025 | 092800 | 1277747560 | 19550 | 19570 | 19570 | 19520 | 1551 |
| 632 | 20231025 | 092700 | 1247427280 | 19570 | 19620 | 19620 | 19570 | 769 |
| 633 | 20231025 | 092600 | 1232369050 | 19600 | 19630 | 19650 | 19570 | 2740 |
| 634 | 20231025 | 092500 | 1178665340 | 19620 | 19680 | 19750 | 19620 | 231 |
| 635 | 20231025 | 092400 | 1174122960 | 19600 | 19570 | 19680 | 19570 | 1332 |
| 636 | 20231025 | 092300 | 1148017130 | 19570 | 19530 | 19570 | 19530 | 233 |
| 637 | 20231025 | 092200 | 1143459320 | 19530 | 19470 | 19530 | 19430 | 775 |
| 638 | 20231025 | 092100 | 1128379800 | 19470 | 19420 | 19470 | 19420 | 36 |
| 639 | 20231025 | 092000 | 1127680540 | 19420 | 19470 | 19530 | 19420 | 2480 |
| 640 | 20231025 | 091900 | 1079467880 | 19460 | 19440 | 19460 | 19440 | 684 |
| 641 | 20231025 | 091800 | 1066170260 | 19450 | 19550 | 19550 | 19450 | 2060 |
| 642 | 20231025 | 091700 | 1026023210 | 19560 | 19520 | 19560 | 19510 | 669 |
| 643 | 20231025 | 091600 | 1012957840 | 19500 | 19500 | 19500 | 19500 | 1130 |
| 644 | 20231025 | 091500 | 990922840 | 19500 | 19500 | 19560 | 19500 | 3647 |
| 645 | 20231025 | 091400 | 919786990 | 19500 | 19560 | 19580 | 19490 | 2463 |
| 646 | 20231025 | 091300 | 871691960 | 19580 | 19660 | 19700 | 19560 | 5027 |
| 647 | 20231025 | 091200 | 773005410 | 19680 | 19800 | 19800 | 19660 | 3547 |
| 648 | 20231025 | 091100 | 703127690 | 19830 | 19840 | 19860 | 19780 | 2217 |
| 649 | 20231025 | 091000 | 659200170 | 19840 | 19840 | 19920 | 19820 | 947 |
| 650 | 20231025 | 090900 | 640405340 | 19840 | 19670 | 19840 | 19660 | 932 |
| 651 | 20231025 | 090800 | 621991840 | 19650 | 19650 | 19650 | 19640 | 1709 |
| 652 | 20231025 | 090700 | 588417160 | 19670 | 19710 | 19710 | 19640 | 2394 |
| 653 | 20231025 | 090600 | 541329600 | 19710 | 19790 | 19790 | 19710 | 2055 |
| 654 | 20231025 | 090500 | 500777180 | 19790 | 19800 | 19800 | 19700 | 2571 |
| 655 | 20231025 | 090400 | 450020210 | 19800 | 19890 | 19890 | 19750 | 2885 |
| 656 | 20231025 | 090300 | 392874500 | 19880 | 20050 | 20050 | 19880 | 5885 |
| 657 | 20231025 | 090200 | 275448810 | 20000 | 19970 | 20050 | 19970 | 1302 |
| 658 | 20231025 | 090100 | 249410300 | 19980 | 20000 | 20000 | 19850 | 3785 |
| 659 | 20231025 | 090000 | 173912450 | 20000 | 20400 | 20400 | 19950 | 8600 |