36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 3 | 20231031 | 201200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231031 | 201100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231031 | 201000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231031 | 200900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231031 | 200800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231031 | 200700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231031 | 200600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231031 | 200500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231031 | 200400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231031 | 200300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231031 | 200200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231031 | 200100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231031 | 200000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231031 | 195900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231031 | 195800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231031 | 195700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231031 | 195600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231031 | 195500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231031 | 195400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231031 | 195300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231031 | 195200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231031 | 195100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231031 | 195000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231031 | 194900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231031 | 194800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231031 | 194700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231031 | 194600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231031 | 194500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231031 | 194400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231031 | 194300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 33 | 20231031 | 194200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231031 | 194100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231031 | 194000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231031 | 193900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231031 | 193800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231031 | 193700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231031 | 193600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231031 | 193500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231031 | 193400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231031 | 193300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231031 | 193200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231031 | 193100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231031 | 193000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231031 | 192900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231031 | 192800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231031 | 192700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231031 | 192600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231031 | 192500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231031 | 192400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231031 | 192300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231031 | 192200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231031 | 192100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231031 | 192000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231031 | 191900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231031 | 191800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231031 | 191700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231031 | 191600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231031 | 191500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231031 | 191400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231031 | 191300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 63 | 20231031 | 191200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231031 | 191100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231031 | 191000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231031 | 190900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231031 | 190800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231031 | 190700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231031 | 190600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231031 | 190500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231031 | 190400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231031 | 190300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231031 | 190200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231031 | 190100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231031 | 190000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231031 | 185900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231031 | 185800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231031 | 185700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231031 | 185600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231031 | 185500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231031 | 185400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231031 | 185300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231031 | 185200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231031 | 185100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231031 | 185000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231031 | 184900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231031 | 184800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231031 | 184700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231031 | 184600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231031 | 184500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231031 | 184400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231031 | 184300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 93 | 20231031 | 184200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231031 | 184100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231031 | 184000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231031 | 183900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231031 | 183800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231031 | 183700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231031 | 183600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231031 | 183500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231031 | 183400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231031 | 183300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231031 | 183200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231031 | 183100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231031 | 183000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231031 | 182900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231031 | 182800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231031 | 182700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231031 | 182600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231031 | 182500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231031 | 182400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231031 | 182300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231031 | 182200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231031 | 182100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231031 | 182000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231031 | 181900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231031 | 181800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231031 | 181700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231031 | 181600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231031 | 181500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231031 | 181400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231031 | 181300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 123 | 20231031 | 181200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231031 | 181100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231031 | 181000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231031 | 180900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231031 | 180800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231031 | 180700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231031 | 180600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231031 | 180500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231031 | 180400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231031 | 180300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231031 | 180200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231031 | 180100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231031 | 180000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231031 | 175900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231031 | 175800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231031 | 175700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231031 | 175600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231031 | 175500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231031 | 175400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231031 | 175300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231031 | 175200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231031 | 175100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231031 | 175000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231031 | 174900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231031 | 174800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231031 | 174700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231031 | 174600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231031 | 174500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231031 | 174400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231031 | 174300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 153 | 20231031 | 174200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231031 | 174100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231031 | 174000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231031 | 173900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231031 | 173800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231031 | 173700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231031 | 173600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231031 | 173500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231031 | 173400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231031 | 173300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231031 | 173200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231031 | 173100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231031 | 173000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231031 | 172900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231031 | 172800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231031 | 172700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231031 | 172600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231031 | 172500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231031 | 172400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231031 | 172300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231031 | 172200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231031 | 172100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231031 | 172000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231031 | 171900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231031 | 171800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231031 | 171700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231031 | 171600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231031 | 171500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231031 | 171400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231031 | 171300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 183 | 20231031 | 171200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231031 | 171100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231031 | 171000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231031 | 170900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231031 | 170800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231031 | 170700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231031 | 170600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231031 | 170500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231031 | 170400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231031 | 170300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231031 | 170200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231031 | 170100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231031 | 170000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231031 | 165900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231031 | 165800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231031 | 165700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231031 | 165600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231031 | 165500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231031 | 165400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231031 | 165300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231031 | 165200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231031 | 165100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231031 | 165000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231031 | 164900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231031 | 164800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231031 | 164700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231031 | 164600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231031 | 164500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231031 | 164400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231031 | 164300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 213 | 20231031 | 164200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231031 | 164100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231031 | 164000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231031 | 163900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231031 | 163800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231031 | 163700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231031 | 163600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231031 | 163500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231031 | 163400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231031 | 163300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231031 | 163200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231031 | 163100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231031 | 163000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231031 | 162900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231031 | 162800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231031 | 162700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231031 | 162600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231031 | 162500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231031 | 162400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231031 | 162300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231031 | 162200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231031 | 162100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231031 | 162000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231031 | 161900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231031 | 161800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231031 | 161700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231031 | 161600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231031 | 161500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231031 | 161400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231031 | 161300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 243 | 20231031 | 161200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231031 | 161100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231031 | 161000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231031 | 160900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231031 | 160800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231031 | 160700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231031 | 160600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231031 | 160500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231031 | 160400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231031 | 160300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231031 | 160200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231031 | 160100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231031 | 160000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231031 | 155900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231031 | 155800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231031 | 155700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231031 | 155600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231031 | 155500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231031 | 155400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231031 | 155300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231031 | 155200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231031 | 155100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231031 | 155000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231031 | 154900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231031 | 154800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20231031 | 154700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20231031 | 154600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20231031 | 154500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20231031 | 154400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20231031 | 154300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 273 | 20231031 | 154200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20231031 | 154100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20231031 | 154000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20231031 | 153900 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20231031 | 153800 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20231031 | 153700 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20231031 | 153600 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20231031 | 153500 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20231031 | 153400 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20231031 | 153300 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20231031 | 153200 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20231031 | 153100 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20231031 | 153000 | 5976172990 | 18470 | 18470 | 18470 | 18470 | 2780 |
| 286 | 20231031 | 152900 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20231031 | 152800 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20231031 | 152700 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20231031 | 152600 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20231031 | 152500 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20231031 | 152400 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20231031 | 152300 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20231031 | 152200 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20231031 | 152100 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20231031 | 152000 | 5924826390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20231031 | 151900 | 5924826390 | 18470 | 18440 | 18480 | 18440 | 1311 |
| 297 | 20231031 | 151800 | 5900607480 | 18430 | 18430 | 18430 | 18420 | 321 |
| 298 | 20231031 | 151700 | 5894692110 | 18420 | 18480 | 18490 | 18420 | 1240 |
| 299 | 20231031 | 151600 | 5871804580 | 18480 | 18410 | 18480 | 18410 | 1539 |
| 300 | 20231031 | 151500 | 5843425120 | 18410 | 18380 | 18410 | 18380 | 1546 |
| 301 | 20231031 | 151400 | 5814976750 | 18380 | 18370 | 18380 | 18370 | 121 |
| 302 | 20231031 | 151300 | 5812752780 | 18370 | 18360 | 18370 | 18350 | 332 |
| 303 | 20231031 | 151200 | 5806657040 | 18370 | 18360 | 18370 | 18350 | 303 |
| 304 | 20231031 | 151100 | 5801094120 | 18350 | 18320 | 18350 | 18300 | 1429 |
| 305 | 20231031 | 151000 | 5774917310 | 18320 | 18340 | 18340 | 18310 | 364 |
| 306 | 20231031 | 150900 | 5768247440 | 18350 | 18330 | 18350 | 18330 | 747 |
| 307 | 20231031 | 150800 | 5754551890 | 18320 | 18340 | 18340 | 18320 | 911 |
| 308 | 20231031 | 150700 | 5737855450 | 18360 | 18330 | 18360 | 18330 | 120 |
| 309 | 20231031 | 150600 | 5735655430 | 18330 | 18340 | 18360 | 18330 | 428 |
| 310 | 20231031 | 150500 | 5727806980 | 18360 | 18360 | 18360 | 18330 | 225 |
| 311 | 20231031 | 150400 | 5723679240 | 18370 | 18380 | 18380 | 18370 | 387 |
| 312 | 20231031 | 150300 | 5716568490 | 18410 | 18390 | 18420 | 18380 | 137 |
| 313 | 20231031 | 150200 | 5714046270 | 18430 | 18430 | 18430 | 18430 | 23 |
| 314 | 20231031 | 150100 | 5713622380 | 18430 | 18360 | 18430 | 18360 | 57 |
| 315 | 20231031 | 150000 | 5712574250 | 18360 | 18410 | 18410 | 18350 | 696 |
| 316 | 20231031 | 145900 | 5699775310 | 18410 | 18420 | 18430 | 18410 | 285 |
| 317 | 20231031 | 145800 | 5694526840 | 18420 | 18440 | 18440 | 18410 | 369 |
| 318 | 20231031 | 145700 | 5687730300 | 18470 | 18460 | 18480 | 18440 | 664 |
| 319 | 20231031 | 145600 | 5675478210 | 18460 | 18460 | 18500 | 18450 | 291 |
| 320 | 20231031 | 145500 | 5670107520 | 18460 | 18520 | 18520 | 18460 | 2289 |
| 321 | 20231031 | 145400 | 5627809340 | 18500 | 18520 | 18520 | 18500 | 104 |
| 322 | 20231031 | 145300 | 5625884180 | 18520 | 18500 | 18520 | 18480 | 295 |
| 323 | 20231031 | 145200 | 5620428650 | 18490 | 18500 | 18500 | 18470 | 81 |
| 324 | 20231031 | 145100 | 5618931130 | 18500 | 18480 | 18500 | 18480 | 195 |
| 325 | 20231031 | 145000 | 5615324260 | 18470 | 18450 | 18470 | 18450 | 383 |
| 326 | 20231031 | 144900 | 5608251550 | 18470 | 18440 | 18470 | 18440 | 609 |
| 327 | 20231031 | 144800 | 5597010870 | 18440 | 18450 | 18450 | 18440 | 33 |
| 328 | 20231031 | 144700 | 5596402210 | 18450 | 18460 | 18460 | 18450 | 22 |
| 329 | 20231031 | 144600 | 5595996230 | 18460 | 18440 | 18460 | 18430 | 392 |
| 330 | 20231031 | 144500 | 5588764060 | 18440 | 18450 | 18450 | 18440 | 95 |
| 331 | 20231031 | 144400 | 5587011550 | 18450 | 18460 | 18460 | 18450 | 411 |
| 332 | 20231031 | 144300 | 5579424510 | 18470 | 18450 | 18470 | 18450 | 390 |
| 333 | 20231031 | 144200 | 5572225690 | 18460 | 18320 | 18460 | 18320 | 2435 |
| 334 | 20231031 | 144100 | 5527505500 | 18320 | 18240 | 18320 | 18240 | 359 |
| 335 | 20231031 | 144000 | 5520940140 | 18250 | 18240 | 18250 | 18240 | 248 |
| 336 | 20231031 | 143900 | 5516415380 | 18240 | 18240 | 18240 | 18230 | 58 |
| 337 | 20231031 | 143800 | 5515357630 | 18250 | 18250 | 18250 | 18250 | 71 |
| 338 | 20231031 | 143700 | 5514061880 | 18250 | 18260 | 18270 | 18250 | 332 |
| 339 | 20231031 | 143600 | 5508001610 | 18280 | 18280 | 18280 | 18280 | 13 |
| 340 | 20231031 | 143500 | 5507763970 | 18280 | 18280 | 18280 | 18250 | 118 |
| 341 | 20231031 | 143400 | 5505608440 | 18280 | 18230 | 18280 | 18230 | 1235 |
| 342 | 20231031 | 143300 | 5483068540 | 18230 | 18150 | 18230 | 18150 | 548 |
| 343 | 20231031 | 143200 | 5473104020 | 18140 | 18140 | 18140 | 18130 | 371 |
| 344 | 20231031 | 143100 | 5466374660 | 18120 | 18130 | 18150 | 18120 | 688 |
| 345 | 20231031 | 143000 | 5453905960 | 18130 | 18130 | 18130 | 18110 | 959 |
| 346 | 20231031 | 142900 | 5436528600 | 18140 | 18140 | 18140 | 18120 | 613 |
| 347 | 20231031 | 142800 | 5425418930 | 18140 | 18170 | 18170 | 18130 | 394 |
| 348 | 20231031 | 142700 | 5418269130 | 18170 | 18190 | 18190 | 18160 | 130 |
| 349 | 20231031 | 142600 | 5415907070 | 18160 | 18200 | 18200 | 18160 | 133 |
| 350 | 20231031 | 142500 | 5413487520 | 18190 | 18200 | 18210 | 18190 | 179 |
| 351 | 20231031 | 142400 | 5410230580 | 18210 | 18170 | 18210 | 18170 | 205 |
| 352 | 20231031 | 142300 | 5406500930 | 18200 | 18200 | 18200 | 18200 | 13 |
| 353 | 20231031 | 142200 | 5406264330 | 18210 | 18200 | 18210 | 18160 | 524 |
| 354 | 20231031 | 142100 | 5396734140 | 18210 | 18210 | 18210 | 18200 | 356 |
| 355 | 20231031 | 142000 | 5390254540 | 18200 | 18210 | 18210 | 18190 | 139 |
| 356 | 20231031 | 141900 | 5387724880 | 18210 | 18210 | 18210 | 18190 | 54 |
| 357 | 20231031 | 141800 | 5386741960 | 18210 | 18180 | 18210 | 18160 | 719 |
| 358 | 20231031 | 141700 | 5373666900 | 18210 | 18180 | 18210 | 18170 | 148 |
| 359 | 20231031 | 141600 | 5370975670 | 18190 | 18190 | 18200 | 18190 | 16 |
| 360 | 20231031 | 141500 | 5370684500 | 18190 | 18200 | 18200 | 18190 | 609 |
| 361 | 20231031 | 141400 | 5359605680 | 18200 | 18210 | 18210 | 18200 | 35 |
| 362 | 20231031 | 141300 | 5358968540 | 18210 | 18200 | 18210 | 18190 | 123 |
| 363 | 20231031 | 141200 | 5356729320 | 18200 | 18220 | 18220 | 18200 | 156 |
| 364 | 20231031 | 141100 | 5353888860 | 18220 | 18220 | 18230 | 18220 | 88 |
| 365 | 20231031 | 141000 | 5352285360 | 18240 | 18200 | 18250 | 18200 | 90 |
| 366 | 20231031 | 140900 | 5350645560 | 18200 | 18190 | 18200 | 18190 | 99 |
| 367 | 20231031 | 140800 | 5348844600 | 18190 | 18170 | 18190 | 18170 | 113 |
| 368 | 20231031 | 140700 | 5346790370 | 18170 | 18200 | 18200 | 18170 | 58 |
| 369 | 20231031 | 140600 | 5345735520 | 18200 | 18170 | 18200 | 18170 | 129 |
| 370 | 20231031 | 140500 | 5343388920 | 18180 | 18150 | 18180 | 18150 | 149 |
| 371 | 20231031 | 140400 | 5340680970 | 18150 | 18160 | 18160 | 18140 | 326 |
| 372 | 20231031 | 140300 | 5334761720 | 18170 | 18180 | 18180 | 18160 | 117 |
| 373 | 20231031 | 140200 | 5332636000 | 18180 | 18220 | 18220 | 18170 | 195 |
| 374 | 20231031 | 140100 | 5329089620 | 18210 | 18210 | 18240 | 18210 | 106 |
| 375 | 20231031 | 140000 | 5327158100 | 18210 | 18260 | 18260 | 18210 | 109 |
| 376 | 20231031 | 135900 | 5325171960 | 18270 | 18270 | 18270 | 18270 | 13 |
| 377 | 20231031 | 135800 | 5324934450 | 18290 | 18170 | 18290 | 18170 | 2323 |
| 378 | 20231031 | 135700 | 5282631010 | 18170 | 18190 | 18190 | 18170 | 181 |
| 379 | 20231031 | 135600 | 5279340340 | 18170 | 18150 | 18170 | 18150 | 136 |
| 380 | 20231031 | 135500 | 5276870260 | 18160 | 18170 | 18170 | 18150 | 135 |
| 381 | 20231031 | 135400 | 5274419520 | 18170 | 18180 | 18190 | 18160 | 138 |
| 382 | 20231031 | 135300 | 5271911420 | 18190 | 18200 | 18200 | 18190 | 54 |
| 383 | 20231031 | 135200 | 5270928750 | 18150 | 18150 | 18170 | 18150 | 242 |
| 384 | 20231031 | 135100 | 5266534820 | 18150 | 18140 | 18150 | 18140 | 116 |
| 385 | 20231031 | 135000 | 5264430270 | 18140 | 18120 | 18140 | 18110 | 654 |
| 386 | 20231031 | 134900 | 5252585300 | 18130 | 18140 | 18140 | 18130 | 68 |
| 387 | 20231031 | 134800 | 5251352160 | 18140 | 18130 | 18140 | 18110 | 1389 |
| 388 | 20231031 | 134700 | 5226181310 | 18130 | 18140 | 18140 | 18130 | 53 |
| 389 | 20231031 | 134600 | 5225220310 | 18130 | 18140 | 18140 | 18130 | 451 |
| 390 | 20231031 | 134500 | 5217043300 | 18150 | 18150 | 18150 | 18140 | 187 |
| 391 | 20231031 | 134400 | 5213650440 | 18150 | 18150 | 18150 | 18150 | 101 |
| 392 | 20231031 | 134300 | 5211817290 | 18150 | 18170 | 18170 | 18150 | 131 |
| 393 | 20231031 | 134200 | 5209439570 | 18190 | 18190 | 18190 | 18190 | 13 |
| 394 | 20231031 | 134100 | 5209203100 | 18220 | 18220 | 18220 | 18220 | 2 |
| 395 | 20231031 | 134000 | 5209166660 | 18220 | 18160 | 18230 | 18160 | 2534 |
| 396 | 20231031 | 133900 | 5163078700 | 18160 | 18150 | 18170 | 18150 | 161 |
| 397 | 20231031 | 133800 | 5160155570 | 18170 | 18150 | 18170 | 18150 | 263 |
| 398 | 20231031 | 133700 | 5155381600 | 18160 | 18160 | 18160 | 18160 | 175 |
| 399 | 20231031 | 133600 | 5152203600 | 18160 | 18160 | 18160 | 18150 | 160 |
| 400 | 20231031 | 133500 | 5149298690 | 18150 | 18180 | 18180 | 18150 | 1429 |
| 401 | 20231031 | 133400 | 5123348090 | 18170 | 18170 | 18170 | 18160 | 140 |
| 402 | 20231031 | 133300 | 5120804990 | 18150 | 18150 | 18150 | 18150 | 0 |
| 403 | 20231031 | 133200 | 5120804990 | 18150 | 18150 | 18150 | 18150 | 0 |
| 404 | 20231031 | 133100 | 5120804990 | 18150 | 18150 | 18150 | 18150 | 0 |
| 405 | 20231031 | 133000 | 5120804990 | 18150 | 18160 | 18160 | 18150 | 65 |
| 406 | 20231031 | 132900 | 5119625220 | 18150 | 18160 | 18160 | 18150 | 543 |
| 407 | 20231031 | 132800 | 5109764860 | 18160 | 18160 | 18200 | 18150 | 137 |
| 408 | 20231031 | 132700 | 5107277090 | 18160 | 18160 | 18200 | 18160 | 78 |
| 409 | 20231031 | 132600 | 5105860570 | 18160 | 18150 | 18160 | 18150 | 40 |
| 410 | 20231031 | 132500 | 5105134240 | 18150 | 18170 | 18170 | 18150 | 379 |
| 411 | 20231031 | 132400 | 5098250480 | 18170 | 18170 | 18170 | 18170 | 30 |
| 412 | 20231031 | 132300 | 5097705380 | 18170 | 18180 | 18180 | 18170 | 50 |
| 413 | 20231031 | 132200 | 5096796390 | 18180 | 18180 | 18180 | 18180 | 27 |
| 414 | 20231031 | 132100 | 5096305530 | 18180 | 18210 | 18210 | 18180 | 80 |
| 415 | 20231031 | 132000 | 5094850800 | 18180 | 18210 | 18210 | 18180 | 899 |
| 416 | 20231031 | 131900 | 5078484490 | 18230 | 18240 | 18240 | 18220 | 177 |
| 417 | 20231031 | 131800 | 5075259130 | 18240 | 18260 | 18260 | 18240 | 236 |
| 418 | 20231031 | 131700 | 5070952140 | 18260 | 18280 | 18280 | 18260 | 95 |
| 419 | 20231031 | 131600 | 5069216390 | 18280 | 18280 | 18280 | 18280 | 115 |
| 420 | 20231031 | 131500 | 5067114190 | 18320 | 18320 | 18320 | 18320 | 4570 |
| 421 | 20231031 | 131400 | 4983391790 | 18320 | 18310 | 18320 | 18290 | 536 |
| 422 | 20231031 | 131300 | 4973576540 | 18310 | 18310 | 18310 | 18310 | 6 |
| 423 | 20231031 | 131200 | 4973466680 | 18310 | 18310 | 18310 | 18300 | 101 |
| 424 | 20231031 | 131100 | 4971618360 | 18290 | 18290 | 18290 | 18290 | 55 |
| 425 | 20231031 | 131000 | 4970612410 | 18330 | 18300 | 18330 | 18300 | 357 |
| 426 | 20231031 | 130900 | 4964072180 | 18280 | 18200 | 18280 | 18200 | 625 |
| 427 | 20231031 | 130800 | 4952674710 | 18210 | 18220 | 18220 | 18210 | 105 |
| 428 | 20231031 | 130700 | 4950762090 | 18220 | 18220 | 18220 | 18220 | 41 |
| 429 | 20231031 | 130600 | 4950015070 | 18220 | 18220 | 18220 | 18220 | 87 |
| 430 | 20231031 | 130500 | 4948429930 | 18220 | 18220 | 18220 | 18220 | 837 |
| 431 | 20231031 | 130400 | 4933179790 | 18220 | 18220 | 18220 | 18220 | 0 |
| 432 | 20231031 | 130300 | 4933179790 | 18220 | 18210 | 18220 | 18210 | 69 |
| 433 | 20231031 | 130200 | 4931922710 | 18210 | 18210 | 18260 | 18210 | 34 |
| 434 | 20231031 | 130100 | 4931303370 | 18210 | 18200 | 18210 | 18200 | 259 |
| 435 | 20231031 | 130000 | 4926589550 | 18200 | 18200 | 18200 | 18200 | 98 |
| 436 | 20231031 | 125900 | 4924805950 | 18200 | 18200 | 18200 | 18200 | 12 |
| 437 | 20231031 | 125800 | 4924587550 | 18200 | 18200 | 18200 | 18200 | 300 |
| 438 | 20231031 | 125700 | 4919127550 | 18260 | 18260 | 18260 | 18260 | 2 |
| 439 | 20231031 | 125600 | 4919091030 | 18190 | 18220 | 18230 | 18180 | 1343 |
| 440 | 20231031 | 125500 | 4894650420 | 18180 | 18190 | 18210 | 18180 | 109 |
| 441 | 20231031 | 125400 | 4892668740 | 18190 | 18160 | 18190 | 18160 | 12 |
| 442 | 20231031 | 125300 | 4892450760 | 18150 | 18150 | 18150 | 18150 | 0 |
| 443 | 20231031 | 125200 | 4892450760 | 18150 | 18150 | 18150 | 18150 | 84 |
| 444 | 20231031 | 125100 | 4890926160 | 18150 | 18150 | 18150 | 18150 | 498 |
| 445 | 20231031 | 125000 | 4881887460 | 18150 | 18170 | 18230 | 18150 | 796 |
| 446 | 20231031 | 124900 | 4867437780 | 18170 | 18180 | 18210 | 18170 | 391 |
| 447 | 20231031 | 124800 | 4860326790 | 18190 | 18230 | 18230 | 18190 | 700 |
| 448 | 20231031 | 124700 | 4847575110 | 18230 | 18240 | 18240 | 18230 | 206 |
| 449 | 20231031 | 124600 | 4843819700 | 18230 | 18220 | 18230 | 18220 | 14 |
| 450 | 20231031 | 124500 | 4843564530 | 18220 | 18220 | 18220 | 18220 | 10 |
| 451 | 20231031 | 124400 | 4843382330 | 18220 | 18220 | 18220 | 18220 | 7 |
| 452 | 20231031 | 124300 | 4843254790 | 18220 | 18220 | 18220 | 18220 | 114 |
| 453 | 20231031 | 124200 | 4841177710 | 18220 | 18230 | 18230 | 18220 | 174 |
| 454 | 20231031 | 124100 | 4838006580 | 18220 | 18210 | 18220 | 18210 | 26 |
| 455 | 20231031 | 124000 | 4837532870 | 18210 | 18210 | 18210 | 18210 | 158 |
| 456 | 20231031 | 123900 | 4834655690 | 18280 | 18270 | 18280 | 18210 | 138 |
| 457 | 20231031 | 123800 | 4832142050 | 18270 | 18280 | 18280 | 18270 | 112 |
| 458 | 20231031 | 123700 | 4830095370 | 18280 | 18320 | 18320 | 18280 | 289 |
| 459 | 20231031 | 123600 | 4824806680 | 18330 | 18340 | 18350 | 18320 | 473 |
| 460 | 20231031 | 123500 | 4816129120 | 18330 | 18320 | 18330 | 18320 | 119 |
| 461 | 20231031 | 123400 | 4813948080 | 18310 | 18310 | 18310 | 18310 | 262 |
| 462 | 20231031 | 123300 | 4809150860 | 18360 | 18340 | 18370 | 18300 | 1153 |
| 463 | 20231031 | 123200 | 4787984600 | 18340 | 18300 | 18360 | 18280 | 570 |
| 464 | 20231031 | 123100 | 4777536020 | 18300 | 18290 | 18310 | 18290 | 161 |
| 465 | 20231031 | 123000 | 4774588790 | 18290 | 18270 | 18300 | 18260 | 202 |
| 466 | 20231031 | 122900 | 4770895190 | 18260 | 18190 | 18260 | 18190 | 948 |
| 467 | 20231031 | 122800 | 4753615270 | 18190 | 18200 | 18200 | 18190 | 309 |
| 468 | 20231031 | 122700 | 4747992630 | 18150 | 18200 | 18200 | 18150 | 15 |
| 469 | 20231031 | 122600 | 4747720280 | 18120 | 18120 | 18120 | 18120 | 1 |
| 470 | 20231031 | 122500 | 4747702160 | 18120 | 18130 | 18130 | 18120 | 10 |
| 471 | 20231031 | 122400 | 4747520870 | 18120 | 18120 | 18120 | 18120 | 94 |
| 472 | 20231031 | 122300 | 4745817590 | 18120 | 18110 | 18120 | 18110 | 673 |
| 473 | 20231031 | 122200 | 4733629420 | 18110 | 18170 | 18170 | 18100 | 7069 |
| 474 | 20231031 | 122100 | 4605543000 | 18170 | 18220 | 18220 | 18170 | 875 |
| 475 | 20231031 | 122000 | 4589632160 | 18210 | 18240 | 18240 | 18210 | 340 |
| 476 | 20231031 | 121900 | 4583436620 | 18240 | 18260 | 18260 | 18240 | 444 |
| 477 | 20231031 | 121800 | 4575330150 | 18260 | 18260 | 18260 | 18260 | 70 |
| 478 | 20231031 | 121700 | 4574051950 | 18260 | 18270 | 18270 | 18260 | 77 |
| 479 | 20231031 | 121600 | 4572645890 | 18270 | 18270 | 18270 | 18270 | 617 |
| 480 | 20231031 | 121500 | 4561373300 | 18270 | 18270 | 18270 | 18270 | 0 |
| 481 | 20231031 | 121400 | 4561373300 | 18270 | 18270 | 18270 | 18270 | 1962 |
| 482 | 20231031 | 121300 | 4525527560 | 18270 | 18270 | 18270 | 18270 | 34 |
| 483 | 20231031 | 121200 | 4524906380 | 18270 | 18300 | 18300 | 18270 | 354 |
| 484 | 20231031 | 121100 | 4518433170 | 18300 | 18300 | 18300 | 18300 | 276 |
| 485 | 20231031 | 121000 | 4513382370 | 18300 | 18290 | 18300 | 18290 | 224 |
| 486 | 20231031 | 120900 | 4509284790 | 18300 | 18300 | 18300 | 18300 | 345 |
| 487 | 20231031 | 120800 | 4502971290 | 18300 | 18290 | 18300 | 18280 | 182 |
| 488 | 20231031 | 120700 | 4499643110 | 18300 | 18300 | 18300 | 18290 | 352 |
| 489 | 20231031 | 120600 | 4493203010 | 18300 | 18300 | 18300 | 18300 | 3 |
| 490 | 20231031 | 120500 | 4493148110 | 18300 | 18270 | 18300 | 18260 | 287 |
| 491 | 20231031 | 120400 | 4487901650 | 18270 | 18280 | 18280 | 18270 | 239 |
| 492 | 20231031 | 120300 | 4483534020 | 18280 | 18270 | 18280 | 18270 | 11 |
| 493 | 20231031 | 120200 | 4483333040 | 18260 | 18220 | 18260 | 18220 | 308 |
| 494 | 20231031 | 120100 | 4477716140 | 18180 | 18180 | 18180 | 18180 | 150 |
| 495 | 20231031 | 120000 | 4474989140 | 18180 | 18180 | 18180 | 18180 | 530 |
| 496 | 20231031 | 115900 | 4465353740 | 18180 | 18230 | 18230 | 18180 | 64 |
| 497 | 20231031 | 115800 | 4464187120 | 18160 | 18230 | 18230 | 18160 | 1327 |
| 498 | 20231031 | 115700 | 4440050580 | 18240 | 18220 | 18240 | 18200 | 232 |
| 499 | 20231031 | 115600 | 4435824310 | 18170 | 18210 | 18210 | 18170 | 1744 |
| 500 | 20231031 | 115500 | 4404095320 | 18200 | 18200 | 18200 | 18190 | 312 |
| 501 | 20231031 | 115400 | 4398417060 | 18200 | 18220 | 18220 | 18200 | 421 |
| 502 | 20231031 | 115300 | 4390754480 | 18220 | 18220 | 18220 | 18200 | 244 |
| 503 | 20231031 | 115200 | 4386310380 | 18210 | 18210 | 18220 | 18200 | 62 |
| 504 | 20231031 | 115100 | 4385181400 | 18210 | 18200 | 18210 | 18200 | 64 |
| 505 | 20231031 | 115000 | 4384016500 | 18180 | 18280 | 18280 | 18170 | 3509 |
| 506 | 20231031 | 114900 | 4320093280 | 18270 | 18260 | 18270 | 18250 | 214 |
| 507 | 20231031 | 114800 | 4316185640 | 18250 | 18250 | 18270 | 18250 | 262 |
| 508 | 20231031 | 114700 | 4311401140 | 18250 | 18250 | 18260 | 18250 | 720 |
| 509 | 20231031 | 114600 | 4298259440 | 18250 | 18270 | 18270 | 18240 | 1735 |
| 510 | 20231031 | 114500 | 4266590630 | 18270 | 18330 | 18330 | 18270 | 351 |
| 511 | 20231031 | 114400 | 4260171250 | 18360 | 18360 | 18360 | 18350 | 49 |
| 512 | 20231031 | 114300 | 4259271710 | 18360 | 18360 | 18360 | 18360 | 1 |
| 513 | 20231031 | 114200 | 4259253350 | 18360 | 18310 | 18360 | 18290 | 848 |
| 514 | 20231031 | 114100 | 4243725640 | 18310 | 18330 | 18330 | 18310 | 7 |
| 515 | 20231031 | 114000 | 4243597450 | 18330 | 18300 | 18330 | 18300 | 134 |
| 516 | 20231031 | 113900 | 4241143370 | 18300 | 18300 | 18300 | 18280 | 258 |
| 517 | 20231031 | 113800 | 4236423070 | 18300 | 18310 | 18320 | 18280 | 142 |
| 518 | 20231031 | 113700 | 4233824900 | 18310 | 18300 | 18310 | 18300 | 22 |
| 519 | 20231031 | 113600 | 4233422250 | 18300 | 18280 | 18300 | 18280 | 278 |
| 520 | 20231031 | 113500 | 4228336740 | 18280 | 18230 | 18280 | 18220 | 239 |
| 521 | 20231031 | 113400 | 4223969380 | 18230 | 18270 | 18270 | 18230 | 236 |
| 522 | 20231031 | 113300 | 4219663100 | 18220 | 18210 | 18220 | 18210 | 256 |
| 523 | 20231031 | 113200 | 4215001320 | 18210 | 18230 | 18250 | 18210 | 593 |
| 524 | 20231031 | 113100 | 4204193170 | 18230 | 18280 | 18290 | 18230 | 958 |
| 525 | 20231031 | 113000 | 4186691980 | 18280 | 18320 | 18330 | 18280 | 2431 |
| 526 | 20231031 | 112900 | 4142193110 | 18320 | 18390 | 18390 | 18320 | 1476 |
| 527 | 20231031 | 112800 | 4115102940 | 18390 | 18420 | 18420 | 18390 | 370 |
| 528 | 20231031 | 112700 | 4108294390 | 18420 | 18410 | 18420 | 18410 | 105 |
| 529 | 20231031 | 112600 | 4106361320 | 18410 | 18420 | 18420 | 18410 | 35 |
| 530 | 20231031 | 112500 | 4105716960 | 18400 | 18410 | 18420 | 18400 | 966 |
| 531 | 20231031 | 112400 | 4087936480 | 18410 | 18430 | 18430 | 18410 | 1111 |
| 532 | 20231031 | 112300 | 4067474400 | 18430 | 18440 | 18440 | 18430 | 103 |
| 533 | 20231031 | 112200 | 4065576100 | 18420 | 18430 | 18440 | 18420 | 309 |
| 534 | 20231031 | 112100 | 4059881920 | 18440 | 18440 | 18460 | 18440 | 1576 |
| 535 | 20231031 | 112000 | 4030820340 | 18440 | 18450 | 18450 | 18440 | 135 |
| 536 | 20231031 | 111900 | 4028329850 | 18480 | 18450 | 18480 | 18440 | 48 |
| 537 | 20231031 | 111800 | 4027444140 | 18440 | 18480 | 18480 | 18440 | 396 |
| 538 | 20231031 | 111700 | 4020134670 | 18480 | 18480 | 18480 | 18480 | 28 |
| 539 | 20231031 | 111600 | 4019617230 | 18520 | 18520 | 18520 | 18520 | 105 |
| 540 | 20231031 | 111500 | 4017672630 | 18520 | 18440 | 18520 | 18440 | 1520 |
| 541 | 20231031 | 111400 | 3989542790 | 18440 | 18460 | 18460 | 18430 | 441 |
| 542 | 20231031 | 111300 | 3981407520 | 18480 | 18460 | 18480 | 18460 | 95 |
| 543 | 20231031 | 111200 | 3979652670 | 18480 | 18500 | 18500 | 18460 | 3014 |
| 544 | 20231031 | 111100 | 3923905520 | 18510 | 18540 | 18540 | 18510 | 2268 |
| 545 | 20231031 | 111000 | 3881906060 | 18540 | 18530 | 18540 | 18530 | 20 |
| 546 | 20231031 | 110900 | 3881535270 | 18530 | 18540 | 18570 | 18530 | 446 |
| 547 | 20231031 | 110800 | 3873266750 | 18540 | 18560 | 18560 | 18540 | 172 |
| 548 | 20231031 | 110700 | 3870077750 | 18550 | 18570 | 18570 | 18540 | 89 |
| 549 | 20231031 | 110600 | 3868427650 | 18570 | 18580 | 18580 | 18540 | 1026 |
| 550 | 20231031 | 110500 | 3849388720 | 18580 | 18580 | 18580 | 18580 | 35 |
| 551 | 20231031 | 110400 | 3848738420 | 18580 | 18580 | 18580 | 18580 | 54 |
| 552 | 20231031 | 110300 | 3847735100 | 18550 | 18580 | 18580 | 18550 | 1124 |
| 553 | 20231031 | 110200 | 3826880860 | 18570 | 18600 | 18600 | 18570 | 2032 |
| 554 | 20231031 | 110100 | 3789125080 | 18590 | 18590 | 18590 | 18590 | 1 |
| 555 | 20231031 | 110000 | 3789106490 | 18590 | 18590 | 18590 | 18590 | 276 |
| 556 | 20231031 | 105900 | 3783975650 | 18590 | 18610 | 18610 | 18590 | 1300 |
| 557 | 20231031 | 105800 | 3759801330 | 18650 | 18650 | 18650 | 18650 | 0 |
| 558 | 20231031 | 105700 | 3759801330 | 18650 | 18630 | 18650 | 18610 | 248 |
| 559 | 20231031 | 105600 | 3755183590 | 18650 | 18650 | 18650 | 18650 | 357 |
| 560 | 20231031 | 105500 | 3748525540 | 18650 | 18650 | 18650 | 18650 | 125 |
| 561 | 20231031 | 105400 | 3746194290 | 18650 | 18630 | 18650 | 18630 | 194 |
| 562 | 20231031 | 105300 | 3742578220 | 18640 | 18640 | 18640 | 18640 | 169 |
| 563 | 20231031 | 105200 | 3739428060 | 18640 | 18640 | 18640 | 18640 | 3 |
| 564 | 20231031 | 105100 | 3739372140 | 18640 | 18580 | 18640 | 18580 | 270 |
| 565 | 20231031 | 105000 | 3734341320 | 18630 | 18580 | 18630 | 18570 | 378 |
| 566 | 20231031 | 104900 | 3727320460 | 18580 | 18600 | 18600 | 18580 | 182 |
| 567 | 20231031 | 104800 | 3723937670 | 18600 | 18620 | 18630 | 18590 | 2973 |
| 568 | 20231031 | 104700 | 3668621140 | 18630 | 18640 | 18640 | 18630 | 325 |
| 569 | 20231031 | 104600 | 3662565920 | 18640 | 18670 | 18700 | 18640 | 778 |
| 570 | 20231031 | 104500 | 3648054680 | 18670 | 18670 | 18680 | 18660 | 413 |
| 571 | 20231031 | 104400 | 3640342950 | 18670 | 18690 | 18690 | 18670 | 315 |
| 572 | 20231031 | 104300 | 3634458690 | 18700 | 18700 | 18700 | 18700 | 3 |
| 573 | 20231031 | 104200 | 3634402590 | 18700 | 18750 | 18750 | 18700 | 254 |
| 574 | 20231031 | 104100 | 3629647240 | 18750 | 18750 | 18750 | 18750 | 209 |
| 575 | 20231031 | 104000 | 3625728490 | 18750 | 18670 | 18750 | 18670 | 676 |
| 576 | 20231031 | 103900 | 3613079630 | 18700 | 18670 | 18700 | 18670 | 18 |
| 577 | 20231031 | 103800 | 3612743090 | 18700 | 18690 | 18700 | 18690 | 10 |
| 578 | 20231031 | 103700 | 3612556160 | 18700 | 18660 | 18700 | 18630 | 415 |
| 579 | 20231031 | 103600 | 3604822920 | 18660 | 18670 | 18670 | 18640 | 425 |
| 580 | 20231031 | 103500 | 3596893820 | 18730 | 18660 | 18730 | 18660 | 49 |
| 581 | 20231031 | 103400 | 3595979140 | 18660 | 18660 | 18740 | 18660 | 93 |
| 582 | 20231031 | 103300 | 3594242160 | 18660 | 18670 | 18670 | 18660 | 300 |
| 583 | 20231031 | 103200 | 3588644050 | 18670 | 18730 | 18740 | 18670 | 203 |
| 584 | 20231031 | 103100 | 3584847250 | 18670 | 18660 | 18670 | 18660 | 73 |
| 585 | 20231031 | 103000 | 3583484650 | 18660 | 18670 | 18670 | 18660 | 72 |
| 586 | 20231031 | 102900 | 3582140830 | 18640 | 18660 | 18660 | 18640 | 30 |
| 587 | 20231031 | 102800 | 3581581330 | 18760 | 18660 | 18760 | 18660 | 52 |
| 588 | 20231031 | 102700 | 3580610810 | 18630 | 18630 | 18640 | 18630 | 110 |
| 589 | 20231031 | 102600 | 3578561450 | 18660 | 18610 | 18660 | 18600 | 526 |
| 590 | 20231031 | 102500 | 3568775310 | 18610 | 18590 | 18610 | 18590 | 313 |
| 591 | 20231031 | 102400 | 3562952600 | 18600 | 18610 | 18610 | 18590 | 619 |
| 592 | 20231031 | 102300 | 3551440600 | 18610 | 18610 | 18610 | 18610 | 150 |
| 593 | 20231031 | 102200 | 3548649100 | 18610 | 18610 | 18610 | 18600 | 347 |
| 594 | 20231031 | 102100 | 3542192670 | 18610 | 18610 | 18610 | 18610 | 153 |
| 595 | 20231031 | 102000 | 3539345340 | 18610 | 18610 | 18610 | 18600 | 111 |
| 596 | 20231031 | 101900 | 3537280580 | 18610 | 18620 | 18620 | 18610 | 515 |
| 597 | 20231031 | 101800 | 3527695020 | 18620 | 18650 | 18660 | 18620 | 414 |
| 598 | 20231031 | 101700 | 3519980150 | 18660 | 18660 | 18660 | 18650 | 736 |
| 599 | 20231031 | 101600 | 3506250220 | 18660 | 18670 | 18670 | 18660 | 271 |
| 600 | 20231031 | 101500 | 3501192400 | 18680 | 18700 | 18700 | 18680 | 252 |
| 601 | 20231031 | 101400 | 3496481310 | 18710 | 18820 | 18820 | 18710 | 250 |
| 602 | 20231031 | 101300 | 3491801030 | 18720 | 18740 | 18820 | 18720 | 316 |
| 603 | 20231031 | 101200 | 3485881820 | 18820 | 18870 | 18880 | 18770 | 1534 |
| 604 | 20231031 | 101100 | 3457037290 | 18870 | 18880 | 18880 | 18870 | 45 |
| 605 | 20231031 | 101000 | 3456187710 | 18880 | 18800 | 18880 | 18800 | 226 |
| 606 | 20231031 | 100900 | 3451926650 | 18810 | 18810 | 18810 | 18790 | 205 |
| 607 | 20231031 | 100800 | 3448072650 | 18810 | 18810 | 18810 | 18810 | 2 |
| 608 | 20231031 | 100700 | 3448035030 | 18800 | 18810 | 18850 | 18800 | 245 |
| 609 | 20231031 | 100600 | 3443420670 | 18810 | 18850 | 18850 | 18800 | 635 |
| 610 | 20231031 | 100500 | 3431465280 | 18850 | 18820 | 18850 | 18800 | 255 |
| 611 | 20231031 | 100400 | 3426668260 | 18820 | 18820 | 18820 | 18810 | 95 |
| 612 | 20231031 | 100300 | 3424880370 | 18820 | 18820 | 18830 | 18820 | 535 |
| 613 | 20231031 | 100200 | 3414807130 | 18810 | 18750 | 18810 | 18750 | 1240 |
| 614 | 20231031 | 100100 | 3391529710 | 18740 | 18750 | 18760 | 18740 | 58 |
| 615 | 20231031 | 100000 | 3390441790 | 18770 | 18710 | 18770 | 18710 | 232 |
| 616 | 20231031 | 095900 | 3386088970 | 18700 | 18700 | 18700 | 18700 | 309 |
| 617 | 20231031 | 095800 | 3380310670 | 18700 | 18700 | 18700 | 18660 | 815 |
| 618 | 20231031 | 095700 | 3365074530 | 18650 | 18620 | 18650 | 18620 | 1260 |
| 619 | 20231031 | 095600 | 3341588900 | 18620 | 18600 | 18620 | 18590 | 317 |
| 620 | 20231031 | 095500 | 3335691880 | 18610 | 18600 | 18610 | 18590 | 193 |
| 621 | 20231031 | 095400 | 3332102430 | 18600 | 18610 | 18630 | 18590 | 900 |
| 622 | 20231031 | 095300 | 3315362840 | 18620 | 18640 | 18650 | 18620 | 978 |
| 623 | 20231031 | 095200 | 3297137070 | 18640 | 18680 | 18680 | 18640 | 1210 |
| 624 | 20231031 | 095100 | 3274552420 | 18680 | 18700 | 18700 | 18670 | 573 |
| 625 | 20231031 | 095000 | 3263848300 | 18690 | 18680 | 18690 | 18670 | 72 |
| 626 | 20231031 | 094900 | 3262503130 | 18680 | 18670 | 18700 | 18670 | 396 |
| 627 | 20231031 | 094800 | 3255106280 | 18670 | 18680 | 18690 | 18670 | 353 |
| 628 | 20231031 | 094700 | 3248513440 | 18670 | 18680 | 18680 | 18670 | 108 |
| 629 | 20231031 | 094600 | 3246496060 | 18690 | 18710 | 18710 | 18680 | 241 |
| 630 | 20231031 | 094500 | 3241991150 | 18710 | 18710 | 18710 | 18690 | 1085 |
| 631 | 20231031 | 094400 | 3221695790 | 18760 | 18770 | 18770 | 18710 | 158 |
| 632 | 20231031 | 094300 | 3218738080 | 18780 | 18790 | 18790 | 18780 | 32 |
| 633 | 20231031 | 094200 | 3218137100 | 18700 | 18720 | 18720 | 18700 | 1737 |
| 634 | 20231031 | 094100 | 3185650750 | 18710 | 18800 | 18800 | 18710 | 746 |
| 635 | 20231031 | 094000 | 3171683600 | 18810 | 18790 | 18810 | 18750 | 1646 |
| 636 | 20231031 | 093900 | 3140783210 | 18800 | 18820 | 18830 | 18800 | 2787 |
| 637 | 20231031 | 093800 | 3088371470 | 18820 | 18860 | 18860 | 18820 | 1098 |
| 638 | 20231031 | 093700 | 3067691750 | 18860 | 18890 | 18890 | 18860 | 187 |
| 639 | 20231031 | 093600 | 3064160490 | 18900 | 18890 | 18900 | 18860 | 924 |
| 640 | 20231031 | 093500 | 3046713960 | 18840 | 18940 | 18950 | 18840 | 1552 |
| 641 | 20231031 | 093400 | 3017366420 | 18940 | 18830 | 18970 | 18820 | 1349 |
| 642 | 20231031 | 093300 | 2991864290 | 18830 | 18810 | 18830 | 18800 | 2152 |
| 643 | 20231031 | 093200 | 2951384310 | 18810 | 18800 | 18810 | 18780 | 1035 |
| 644 | 20231031 | 093100 | 2931925410 | 18800 | 18730 | 18800 | 18730 | 1344 |
| 645 | 20231031 | 093000 | 2906728620 | 18730 | 18710 | 18730 | 18680 | 1019 |
| 646 | 20231031 | 092900 | 2887668760 | 18720 | 18700 | 18730 | 18690 | 519 |
| 647 | 20231031 | 092800 | 2877962570 | 18690 | 18750 | 18760 | 18690 | 2187 |
| 648 | 20231031 | 092700 | 2837024920 | 18760 | 18800 | 18820 | 18730 | 2915 |
| 649 | 20231031 | 092600 | 2782325100 | 18730 | 18780 | 18840 | 18730 | 723 |
| 650 | 20231031 | 092500 | 2768725810 | 18820 | 18630 | 18820 | 18630 | 2285 |
| 651 | 20231031 | 092400 | 2725856780 | 18580 | 18580 | 18620 | 18570 | 3598 |
| 652 | 20231031 | 092300 | 2659012940 | 18570 | 18590 | 18590 | 18510 | 3974 |
| 653 | 20231031 | 092200 | 2585292070 | 18590 | 18610 | 18610 | 18570 | 2250 |
| 654 | 20231031 | 092100 | 2543465170 | 18610 | 18650 | 18650 | 18610 | 1767 |
| 655 | 20231031 | 092000 | 2510569850 | 18610 | 18660 | 18680 | 18600 | 2310 |
| 656 | 20231031 | 091900 | 2467528950 | 18630 | 18750 | 18750 | 18630 | 10587 |
| 657 | 20231031 | 091800 | 2269543030 | 18760 | 18800 | 18800 | 18710 | 1799 |
| 658 | 20231031 | 091700 | 2235781950 | 18800 | 18900 | 18900 | 18790 | 2853 |
| 659 | 20231031 | 091600 | 2182060250 | 18900 | 18920 | 18950 | 18880 | 5494 |
| 660 | 20231031 | 091500 | 2078176740 | 18920 | 18980 | 18980 | 18920 | 3580 |
| 661 | 20231031 | 091400 | 2010360520 | 18980 | 18990 | 19030 | 18980 | 1638 |
| 662 | 20231031 | 091300 | 1979250470 | 18980 | 19100 | 19110 | 18980 | 7127 |
| 663 | 20231031 | 091200 | 1843778930 | 19050 | 19050 | 19100 | 19030 | 3176 |
| 664 | 20231031 | 091100 | 1783218010 | 19050 | 19120 | 19180 | 19030 | 8585 |
| 665 | 20231031 | 091000 | 1619302430 | 19100 | 19180 | 19200 | 19100 | 9769 |
| 666 | 20231031 | 090900 | 1432166200 | 19180 | 19120 | 19180 | 19120 | 8002 |
| 667 | 20231031 | 090800 | 1278902680 | 19120 | 19080 | 19130 | 19080 | 3397 |
| 668 | 20231031 | 090700 | 1213945070 | 19130 | 18980 | 19140 | 18960 | 2791 |
| 669 | 20231031 | 090600 | 1160778330 | 18990 | 18920 | 18990 | 18920 | 1081 |
| 670 | 20231031 | 090500 | 1140302690 | 18940 | 19000 | 19010 | 18920 | 6088 |
| 671 | 20231031 | 090400 | 1024816880 | 19010 | 19130 | 19130 | 19000 | 3693 |
| 672 | 20231031 | 090300 | 954594100 | 19030 | 19090 | 19150 | 19030 | 6448 |
| 673 | 20231031 | 090200 | 831742820 | 19140 | 19160 | 19160 | 19060 | 3398 |
| 674 | 20231031 | 090100 | 766770640 | 19160 | 19230 | 19230 | 19050 | 11790 |
| 675 | 20231031 | 090000 | 540868110 | 19230 | 19300 | 19310 | 19190 | 28050 |