36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 3 | 20231219 | 201100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20231219 | 201000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20231219 | 200900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20231219 | 200800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20231219 | 200700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20231219 | 200600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20231219 | 200500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20231219 | 200400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20231219 | 200300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20231219 | 200200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20231219 | 200100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20231219 | 200000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20231219 | 195900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20231219 | 195800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20231219 | 195700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20231219 | 195600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20231219 | 195500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20231219 | 195400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20231219 | 195300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20231219 | 195200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20231219 | 195100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20231219 | 195000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20231219 | 194900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20231219 | 194800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20231219 | 194700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20231219 | 194600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20231219 | 194500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20231219 | 194400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20231219 | 194300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20231219 | 194200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 33 | 20231219 | 194100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20231219 | 194000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20231219 | 193900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20231219 | 193800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20231219 | 193700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20231219 | 193600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20231219 | 193500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20231219 | 193400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20231219 | 193300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20231219 | 193200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20231219 | 193100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20231219 | 193000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20231219 | 192900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20231219 | 192800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20231219 | 192700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20231219 | 192600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20231219 | 192500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20231219 | 192400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20231219 | 192300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20231219 | 192200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20231219 | 192100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20231219 | 192000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20231219 | 191900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20231219 | 191800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20231219 | 191700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20231219 | 191600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20231219 | 191500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20231219 | 191400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20231219 | 191300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20231219 | 191200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 63 | 20231219 | 191100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20231219 | 191000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20231219 | 190900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20231219 | 190800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20231219 | 190700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20231219 | 190600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20231219 | 190500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20231219 | 190400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20231219 | 190300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20231219 | 190200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20231219 | 190100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20231219 | 190000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20231219 | 185900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20231219 | 185800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20231219 | 185700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20231219 | 185600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20231219 | 185500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20231219 | 185400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20231219 | 185300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20231219 | 185200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20231219 | 185100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20231219 | 185000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20231219 | 184900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20231219 | 184800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20231219 | 184700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20231219 | 184600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20231219 | 184500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20231219 | 184400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20231219 | 184300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20231219 | 184200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 93 | 20231219 | 184100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20231219 | 184000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20231219 | 183900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20231219 | 183800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20231219 | 183700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20231219 | 183600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20231219 | 183500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20231219 | 183400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20231219 | 183300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20231219 | 183200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20231219 | 183100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20231219 | 183000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20231219 | 182900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20231219 | 182800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20231219 | 182700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20231219 | 182600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20231219 | 182500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20231219 | 182400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20231219 | 182300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20231219 | 182200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20231219 | 182100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20231219 | 182000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20231219 | 181900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20231219 | 181800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20231219 | 181700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20231219 | 181600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20231219 | 181500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20231219 | 181400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20231219 | 181300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20231219 | 181200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 123 | 20231219 | 181100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20231219 | 181000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20231219 | 180900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20231219 | 180800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20231219 | 180700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20231219 | 180600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20231219 | 180500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20231219 | 180400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20231219 | 180300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20231219 | 180200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20231219 | 180100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20231219 | 180000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20231219 | 175900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20231219 | 175800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20231219 | 175700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20231219 | 175600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20231219 | 175500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20231219 | 175400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20231219 | 175300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20231219 | 175200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20231219 | 175100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20231219 | 175000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20231219 | 174900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20231219 | 174800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20231219 | 174700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20231219 | 174600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20231219 | 174500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20231219 | 174400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20231219 | 174300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20231219 | 174200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 153 | 20231219 | 174100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20231219 | 174000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20231219 | 173900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20231219 | 173800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20231219 | 173700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20231219 | 173600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20231219 | 173500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20231219 | 173400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20231219 | 173300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20231219 | 173200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20231219 | 173100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20231219 | 173000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20231219 | 172900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20231219 | 172800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20231219 | 172700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20231219 | 172600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20231219 | 172500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20231219 | 172400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20231219 | 172300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20231219 | 172200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20231219 | 172100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20231219 | 172000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20231219 | 171900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20231219 | 171800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20231219 | 171700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20231219 | 171600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20231219 | 171500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20231219 | 171400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20231219 | 171300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20231219 | 171200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 183 | 20231219 | 171100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20231219 | 171000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20231219 | 170900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20231219 | 170800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20231219 | 170700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20231219 | 170600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20231219 | 170500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20231219 | 170400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20231219 | 170300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20231219 | 170200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20231219 | 170100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20231219 | 170000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20231219 | 165900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20231219 | 165800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20231219 | 165700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20231219 | 165600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20231219 | 165500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20231219 | 165400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20231219 | 165300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20231219 | 165200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20231219 | 165100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20231219 | 165000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20231219 | 164900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20231219 | 164800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20231219 | 164700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20231219 | 164600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20231219 | 164500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20231219 | 164400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20231219 | 164300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20231219 | 164200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 213 | 20231219 | 164100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20231219 | 164000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20231219 | 163900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20231219 | 163800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20231219 | 163700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20231219 | 163600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20231219 | 163500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20231219 | 163400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20231219 | 163300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20231219 | 163200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20231219 | 163100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20231219 | 163000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20231219 | 162900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20231219 | 162800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20231219 | 162700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20231219 | 162600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20231219 | 162500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20231219 | 162400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20231219 | 162300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20231219 | 162200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20231219 | 162100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20231219 | 162000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20231219 | 161900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20231219 | 161800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20231219 | 161700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20231219 | 161600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20231219 | 161500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20231219 | 161400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20231219 | 161300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20231219 | 161200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 243 | 20231219 | 161100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20231219 | 161000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20231219 | 160900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20231219 | 160800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20231219 | 160700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20231219 | 160600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20231219 | 160500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20231219 | 160400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20231219 | 160300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20231219 | 160200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20231219 | 160100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20231219 | 160000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20231219 | 155900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20231219 | 155800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20231219 | 155700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20231219 | 155600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20231219 | 155500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20231219 | 155400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20231219 | 155300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20231219 | 155200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20231219 | 155100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20231219 | 155000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20231219 | 154900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20231219 | 154800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20231219 | 154700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20231219 | 154600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20231219 | 154500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20231219 | 154400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20231219 | 154300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20231219 | 154200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 273 | 20231219 | 154100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20231219 | 154000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20231219 | 153900 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20231219 | 153800 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20231219 | 153700 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20231219 | 153600 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20231219 | 153500 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20231219 | 153400 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20231219 | 153300 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20231219 | 153200 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20231219 | 153100 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20231219 | 153000 | 10256201860 | 18910 | 18910 | 18910 | 18910 | 7930 |
| 285 | 20231219 | 152900 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20231219 | 152800 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20231219 | 152700 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20231219 | 152600 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20231219 | 152500 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20231219 | 152400 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20231219 | 152300 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20231219 | 152200 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20231219 | 152100 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20231219 | 152000 | 10106245560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20231219 | 151900 | 10106245560 | 18940 | 18930 | 18940 | 18930 | 1019 |
| 296 | 20231219 | 151800 | 10086948140 | 18940 | 18930 | 18940 | 18930 | 2503 |
| 297 | 20231219 | 151700 | 10039546210 | 18930 | 18930 | 18940 | 18920 | 1122 |
| 298 | 20231219 | 151600 | 10018306450 | 18940 | 18930 | 18940 | 18930 | 1105 |
| 299 | 20231219 | 151500 | 9997377780 | 18930 | 18930 | 18930 | 18920 | 531 |
| 300 | 20231219 | 151400 | 9987326100 | 18930 | 18920 | 18930 | 18920 | 579 |
| 301 | 20231219 | 151300 | 9976365870 | 18920 | 18930 | 18940 | 18920 | 911 |
| 302 | 20231219 | 151200 | 9959126680 | 18940 | 18940 | 18940 | 18930 | 447 |
| 303 | 20231219 | 151100 | 9950664050 | 18940 | 18940 | 18940 | 18940 | 393 |
| 304 | 20231219 | 151000 | 9943220630 | 18940 | 18940 | 18940 | 18930 | 997 |
| 305 | 20231219 | 150900 | 9924337510 | 18940 | 18940 | 18940 | 18930 | 250 |
| 306 | 20231219 | 150800 | 9919602590 | 18940 | 18930 | 18940 | 18930 | 175 |
| 307 | 20231219 | 150700 | 9916289150 | 18930 | 18930 | 18950 | 18930 | 1163 |
| 308 | 20231219 | 150600 | 9894264210 | 18930 | 18930 | 18930 | 18930 | 783 |
| 309 | 20231219 | 150500 | 9879442020 | 18930 | 18930 | 18930 | 18920 | 232 |
| 310 | 20231219 | 150400 | 9875050360 | 18930 | 18920 | 18930 | 18920 | 50 |
| 311 | 20231219 | 150300 | 9874104060 | 18920 | 18920 | 18920 | 18920 | 176 |
| 312 | 20231219 | 150200 | 9870774140 | 18920 | 18920 | 18930 | 18920 | 708 |
| 313 | 20231219 | 150100 | 9857377780 | 18920 | 18920 | 18920 | 18920 | 195 |
| 314 | 20231219 | 150000 | 9853688380 | 18930 | 18940 | 18940 | 18930 | 578 |
| 315 | 20231219 | 145900 | 9842746830 | 18930 | 18930 | 18930 | 18930 | 764 |
| 316 | 20231219 | 145800 | 9828284310 | 18930 | 18920 | 18930 | 18920 | 1338 |
| 317 | 20231219 | 145700 | 9802956310 | 18920 | 18920 | 18920 | 18920 | 38 |
| 318 | 20231219 | 145600 | 9802237350 | 18910 | 18920 | 18920 | 18910 | 806 |
| 319 | 20231219 | 145500 | 9786994830 | 18920 | 18930 | 18930 | 18920 | 206 |
| 320 | 20231219 | 145400 | 9783096870 | 18930 | 18920 | 18930 | 18920 | 201 |
| 321 | 20231219 | 145300 | 9779292060 | 18930 | 18900 | 18930 | 18900 | 535 |
| 322 | 20231219 | 145200 | 9769169220 | 18900 | 18900 | 18910 | 18900 | 1178 |
| 323 | 20231219 | 145100 | 9746904260 | 18900 | 18890 | 18900 | 18890 | 1019 |
| 324 | 20231219 | 145000 | 9727650830 | 18900 | 18890 | 18900 | 18890 | 61 |
| 325 | 20231219 | 144900 | 9726498440 | 18890 | 18880 | 18900 | 18880 | 553 |
| 326 | 20231219 | 144800 | 9716052240 | 18880 | 18870 | 18880 | 18870 | 113 |
| 327 | 20231219 | 144700 | 9713919830 | 18870 | 18870 | 18880 | 18870 | 1182 |
| 328 | 20231219 | 144600 | 9691614830 | 18880 | 18880 | 18890 | 18880 | 322 |
| 329 | 20231219 | 144500 | 9685535410 | 18880 | 18880 | 18890 | 18880 | 1222 |
| 330 | 20231219 | 144400 | 9662462930 | 18880 | 18880 | 18880 | 18870 | 1716 |
| 331 | 20231219 | 144300 | 9630064870 | 18880 | 18890 | 18890 | 18880 | 60 |
| 332 | 20231219 | 144200 | 9628932030 | 18890 | 18870 | 18890 | 18870 | 180 |
| 333 | 20231219 | 144100 | 9625533790 | 18870 | 18880 | 18880 | 18870 | 724 |
| 334 | 20231219 | 144000 | 9611868790 | 18880 | 18880 | 18880 | 18880 | 51 |
| 335 | 20231219 | 143900 | 9610905910 | 18880 | 18880 | 18880 | 18880 | 485 |
| 336 | 20231219 | 143800 | 9601749110 | 18880 | 18890 | 18890 | 18880 | 1273 |
| 337 | 20231219 | 143700 | 9577709540 | 18890 | 18900 | 18900 | 18890 | 31 |
| 338 | 20231219 | 143600 | 9577123740 | 18890 | 18900 | 18900 | 18890 | 89 |
| 339 | 20231219 | 143500 | 9575442410 | 18890 | 18890 | 18890 | 18890 | 337 |
| 340 | 20231219 | 143400 | 9569076480 | 18890 | 18880 | 18890 | 18880 | 132 |
| 341 | 20231219 | 143300 | 9566583270 | 18880 | 18870 | 18890 | 18870 | 151 |
| 342 | 20231219 | 143200 | 9563732380 | 18880 | 18880 | 18880 | 18880 | 226 |
| 343 | 20231219 | 143100 | 9559465500 | 18880 | 18880 | 18880 | 18880 | 459 |
| 344 | 20231219 | 143000 | 9550799580 | 18880 | 18870 | 18880 | 18870 | 42 |
| 345 | 20231219 | 142900 | 9550006670 | 18870 | 18870 | 18880 | 18870 | 190 |
| 346 | 20231219 | 142800 | 9546421170 | 18870 | 18880 | 18880 | 18870 | 479 |
| 347 | 20231219 | 142700 | 9537377750 | 18880 | 18880 | 18890 | 18880 | 1582 |
| 348 | 20231219 | 142600 | 9507509580 | 18890 | 18890 | 18890 | 18880 | 149 |
| 349 | 20231219 | 142500 | 9504695170 | 18890 | 18890 | 18890 | 18880 | 242 |
| 350 | 20231219 | 142400 | 9500125790 | 18890 | 18880 | 18890 | 18880 | 16 |
| 351 | 20231219 | 142300 | 9499823660 | 18880 | 18880 | 18880 | 18880 | 197 |
| 352 | 20231219 | 142200 | 9496104300 | 18880 | 18890 | 18890 | 18870 | 537 |
| 353 | 20231219 | 142100 | 9485967730 | 18890 | 18880 | 18890 | 18880 | 492 |
| 354 | 20231219 | 142000 | 9476677010 | 18890 | 18880 | 18890 | 18880 | 202 |
| 355 | 20231219 | 141900 | 9472862240 | 18880 | 18890 | 18890 | 18880 | 678 |
| 356 | 20231219 | 141800 | 9460054940 | 18890 | 18870 | 18890 | 18870 | 510 |
| 357 | 20231219 | 141700 | 9450425360 | 18880 | 18860 | 18880 | 18860 | 720 |
| 358 | 20231219 | 141600 | 9436832770 | 18860 | 18860 | 18870 | 18860 | 288 |
| 359 | 20231219 | 141500 | 9431400090 | 18860 | 18860 | 18860 | 18860 | 73 |
| 360 | 20231219 | 141400 | 9430023310 | 18860 | 18860 | 18860 | 18850 | 249 |
| 361 | 20231219 | 141300 | 9425328500 | 18860 | 18850 | 18860 | 18850 | 243 |
| 362 | 20231219 | 141200 | 9420745830 | 18850 | 18860 | 18860 | 18850 | 148 |
| 363 | 20231219 | 141100 | 9417955760 | 18860 | 18880 | 18890 | 18860 | 385 |
| 364 | 20231219 | 141000 | 9410687850 | 18880 | 18890 | 18890 | 18880 | 1446 |
| 365 | 20231219 | 140900 | 9383386830 | 18890 | 18900 | 18900 | 18890 | 1147 |
| 366 | 20231219 | 140800 | 9361719130 | 18900 | 18910 | 18910 | 18890 | 1453 |
| 367 | 20231219 | 140700 | 9334250150 | 18910 | 18910 | 18920 | 18900 | 855 |
| 368 | 20231219 | 140600 | 9318082760 | 18910 | 18900 | 18910 | 18900 | 21 |
| 369 | 20231219 | 140500 | 9317685750 | 18900 | 18890 | 18900 | 18890 | 565 |
| 370 | 20231219 | 140400 | 9307010220 | 18880 | 18880 | 18890 | 18880 | 161 |
| 371 | 20231219 | 140300 | 9303969780 | 18880 | 18880 | 18880 | 18880 | 105 |
| 372 | 20231219 | 140200 | 9301987380 | 18880 | 18860 | 18880 | 18860 | 448 |
| 373 | 20231219 | 140100 | 9293535000 | 18850 | 18860 | 18860 | 18850 | 762 |
| 374 | 20231219 | 140000 | 9279164910 | 18860 | 18840 | 18870 | 18840 | 955 |
| 375 | 20231219 | 135900 | 9261157210 | 18840 | 18840 | 18840 | 18830 | 236 |
| 376 | 20231219 | 135800 | 9256711610 | 18840 | 18840 | 18840 | 18830 | 21 |
| 377 | 20231219 | 135700 | 9256316020 | 18830 | 18830 | 18830 | 18830 | 656 |
| 378 | 20231219 | 135600 | 9243963540 | 18830 | 18820 | 18830 | 18820 | 324 |
| 379 | 20231219 | 135500 | 9237863070 | 18820 | 18810 | 18820 | 18800 | 662 |
| 380 | 20231219 | 135400 | 9225410210 | 18810 | 18790 | 18810 | 18790 | 660 |
| 381 | 20231219 | 135300 | 9213002080 | 18790 | 18790 | 18790 | 18790 | 93 |
| 382 | 20231219 | 135200 | 9211254610 | 18790 | 18770 | 18790 | 18770 | 2321 |
| 383 | 20231219 | 135100 | 9167663930 | 18780 | 18780 | 18780 | 18770 | 118 |
| 384 | 20231219 | 135000 | 9165447960 | 18780 | 18770 | 18780 | 18770 | 27 |
| 385 | 20231219 | 134900 | 9164940950 | 18770 | 18770 | 18770 | 18770 | 300 |
| 386 | 20231219 | 134800 | 9159309950 | 18780 | 18780 | 18780 | 18770 | 97 |
| 387 | 20231219 | 134700 | 9157488850 | 18780 | 18780 | 18780 | 18780 | 241 |
| 388 | 20231219 | 134600 | 9152962870 | 18780 | 18780 | 18780 | 18780 | 194 |
| 389 | 20231219 | 134500 | 9149319550 | 18780 | 18770 | 18780 | 18770 | 106 |
| 390 | 20231219 | 134400 | 9147329270 | 18770 | 18770 | 18780 | 18770 | 165 |
| 391 | 20231219 | 134300 | 9144232170 | 18770 | 18770 | 18770 | 18770 | 781 |
| 392 | 20231219 | 134200 | 9129572800 | 18770 | 18770 | 18770 | 18760 | 158 |
| 393 | 20231219 | 134100 | 9126608280 | 18770 | 18750 | 18770 | 18750 | 536 |
| 394 | 20231219 | 134000 | 9116558260 | 18750 | 18750 | 18750 | 18740 | 358 |
| 395 | 20231219 | 133900 | 9109846760 | 18740 | 18750 | 18750 | 18740 | 693 |
| 396 | 20231219 | 133800 | 9096857260 | 18750 | 18750 | 18750 | 18750 | 2649 |
| 397 | 20231219 | 133700 | 9047188510 | 18760 | 18770 | 18770 | 18760 | 2203 |
| 398 | 20231219 | 133600 | 9005857010 | 18770 | 18770 | 18780 | 18770 | 549 |
| 399 | 20231219 | 133500 | 8995552210 | 18770 | 18770 | 18770 | 18770 | 217 |
| 400 | 20231219 | 133400 | 8991479120 | 18770 | 18770 | 18770 | 18770 | 89 |
| 401 | 20231219 | 133300 | 8989808590 | 18770 | 18780 | 18780 | 18770 | 165 |
| 402 | 20231219 | 133200 | 8986710960 | 18780 | 18770 | 18780 | 18770 | 87 |
| 403 | 20231219 | 133100 | 8985077910 | 18770 | 18770 | 18770 | 18760 | 570 |
| 404 | 20231219 | 133000 | 8974379510 | 18770 | 18770 | 18770 | 18760 | 81 |
| 405 | 20231219 | 132900 | 8972859440 | 18770 | 18760 | 18770 | 18760 | 828 |
| 406 | 20231219 | 132800 | 8957325510 | 18770 | 18770 | 18770 | 18760 | 576 |
| 407 | 20231219 | 132700 | 8946516480 | 18770 | 18780 | 18780 | 18770 | 130 |
| 408 | 20231219 | 132600 | 8944076080 | 18780 | 18780 | 18780 | 18770 | 337 |
| 409 | 20231219 | 132500 | 8937749670 | 18780 | 18770 | 18780 | 18760 | 616 |
| 410 | 20231219 | 132400 | 8926191260 | 18770 | 18770 | 18770 | 18770 | 69 |
| 411 | 20231219 | 132300 | 8924896130 | 18760 | 18770 | 18780 | 18760 | 297 |
| 412 | 20231219 | 132200 | 8919324190 | 18760 | 18780 | 18780 | 18760 | 375 |
| 413 | 20231219 | 132100 | 8912283750 | 18780 | 18780 | 18780 | 18770 | 623 |
| 414 | 20231219 | 132000 | 8900584480 | 18780 | 18760 | 18780 | 18760 | 184 |
| 415 | 20231219 | 131900 | 8897129100 | 18780 | 18760 | 18780 | 18760 | 138 |
| 416 | 20231219 | 131800 | 8894540060 | 18760 | 18760 | 18760 | 18750 | 82 |
| 417 | 20231219 | 131700 | 8893001840 | 18750 | 18750 | 18790 | 18750 | 564 |
| 418 | 20231219 | 131600 | 8882426070 | 18740 | 18740 | 18750 | 18740 | 42 |
| 419 | 20231219 | 131500 | 8881638980 | 18740 | 18800 | 18800 | 18730 | 8670 |
| 420 | 20231219 | 131400 | 8718958550 | 18800 | 18800 | 18800 | 18790 | 566 |
| 421 | 20231219 | 131300 | 8708322590 | 18800 | 18790 | 18800 | 18790 | 360 |
| 422 | 20231219 | 131200 | 8701557850 | 18800 | 18800 | 18800 | 18790 | 142 |
| 423 | 20231219 | 131100 | 8698888270 | 18800 | 18790 | 18800 | 18790 | 380 |
| 424 | 20231219 | 131000 | 8691747000 | 18790 | 18780 | 18790 | 18780 | 1050 |
| 425 | 20231219 | 130900 | 8672017580 | 18790 | 18780 | 18790 | 18780 | 908 |
| 426 | 20231219 | 130800 | 8654961220 | 18780 | 18790 | 18790 | 18780 | 110 |
| 427 | 20231219 | 130700 | 8652895050 | 18780 | 18780 | 18790 | 18780 | 662 |
| 428 | 20231219 | 130600 | 8640462490 | 18790 | 18810 | 18810 | 18790 | 217 |
| 429 | 20231219 | 130500 | 8636384560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 430 | 20231219 | 130400 | 8636384560 | 18780 | 18780 | 18820 | 18780 | 2591 |
| 431 | 20231219 | 130300 | 8587723960 | 18780 | 18790 | 18790 | 18780 | 350 |
| 432 | 20231219 | 130200 | 8581147610 | 18790 | 18840 | 18840 | 18790 | 442 |
| 433 | 20231219 | 130100 | 8572841930 | 18790 | 18830 | 18830 | 18790 | 7086 |
| 434 | 20231219 | 130000 | 8439561170 | 18830 | 18840 | 18840 | 18830 | 600 |
| 435 | 20231219 | 125900 | 8428263160 | 18840 | 18830 | 18840 | 18830 | 10 |
| 436 | 20231219 | 125800 | 8428074850 | 18830 | 18830 | 18830 | 18830 | 2003 |
| 437 | 20231219 | 125700 | 8390358360 | 18830 | 18840 | 18840 | 18830 | 321 |
| 438 | 20231219 | 125600 | 8384313240 | 18840 | 18840 | 18840 | 18830 | 208 |
| 439 | 20231219 | 125500 | 8380395270 | 18830 | 18840 | 18840 | 18830 | 476 |
| 440 | 20231219 | 125400 | 8371428730 | 18840 | 18830 | 18840 | 18830 | 462 |
| 441 | 20231219 | 125300 | 8362728010 | 18820 | 18820 | 18820 | 18810 | 1455 |
| 442 | 20231219 | 125200 | 8335347690 | 18820 | 18820 | 18820 | 18810 | 989 |
| 443 | 20231219 | 125100 | 8316738540 | 18810 | 18810 | 18810 | 18800 | 653 |
| 444 | 20231219 | 125000 | 8304455630 | 18810 | 18810 | 18810 | 18800 | 175 |
| 445 | 20231219 | 124900 | 8301165380 | 18800 | 18810 | 18810 | 18800 | 275 |
| 446 | 20231219 | 124800 | 8295994470 | 18800 | 18810 | 18820 | 18800 | 407 |
| 447 | 20231219 | 124700 | 8288341380 | 18810 | 18800 | 18810 | 18800 | 208 |
| 448 | 20231219 | 124600 | 8284429960 | 18800 | 18800 | 18810 | 18800 | 271 |
| 449 | 20231219 | 124500 | 8279335110 | 18810 | 18810 | 18810 | 18810 | 146 |
| 450 | 20231219 | 124400 | 8276588850 | 18810 | 18810 | 18810 | 18810 | 344 |
| 451 | 20231219 | 124300 | 8270118210 | 18810 | 18820 | 18820 | 18810 | 676 |
| 452 | 20231219 | 124200 | 8257402510 | 18810 | 18820 | 18820 | 18810 | 122 |
| 453 | 20231219 | 124100 | 8255107530 | 18820 | 18820 | 18820 | 18810 | 123 |
| 454 | 20231219 | 124000 | 8252792980 | 18820 | 18810 | 18820 | 18800 | 669 |
| 455 | 20231219 | 123900 | 8240212120 | 18810 | 18810 | 18810 | 18810 | 115 |
| 456 | 20231219 | 123800 | 8238048970 | 18820 | 18820 | 18820 | 18820 | 49 |
| 457 | 20231219 | 123700 | 8237126790 | 18820 | 18820 | 18820 | 18820 | 785 |
| 458 | 20231219 | 123600 | 8222353090 | 18820 | 18820 | 18820 | 18820 | 140 |
| 459 | 20231219 | 123500 | 8219718290 | 18820 | 18800 | 18820 | 18790 | 1313 |
| 460 | 20231219 | 123400 | 8195032310 | 18800 | 18800 | 18800 | 18800 | 982 |
| 461 | 20231219 | 123300 | 8176570710 | 18800 | 18820 | 18820 | 18800 | 134 |
| 462 | 20231219 | 123200 | 8174049260 | 18820 | 18820 | 18820 | 18820 | 127 |
| 463 | 20231219 | 123100 | 8171659120 | 18820 | 18830 | 18830 | 18820 | 73 |
| 464 | 20231219 | 123000 | 8170284950 | 18830 | 18830 | 18830 | 18830 | 83 |
| 465 | 20231219 | 122900 | 8168722060 | 18830 | 18790 | 18830 | 18790 | 805 |
| 466 | 20231219 | 122800 | 8153596030 | 18790 | 18860 | 18860 | 18790 | 5075 |
| 467 | 20231219 | 122700 | 8058128570 | 18830 | 18850 | 18860 | 18830 | 1012 |
| 468 | 20231219 | 122600 | 8039057130 | 18840 | 18830 | 18840 | 18830 | 521 |
| 469 | 20231219 | 122500 | 8029246400 | 18830 | 18820 | 18830 | 18820 | 1550 |
| 470 | 20231219 | 122400 | 8000073450 | 18830 | 18830 | 18830 | 18820 | 943 |
| 471 | 20231219 | 122300 | 7982322070 | 18820 | 18830 | 18830 | 18820 | 514 |
| 472 | 20231219 | 122200 | 7972643640 | 18830 | 18830 | 18830 | 18830 | 28 |
| 473 | 20231219 | 122100 | 7972116400 | 18830 | 18840 | 18840 | 18830 | 295 |
| 474 | 20231219 | 122000 | 7966561510 | 18840 | 18790 | 18840 | 18790 | 4265 |
| 475 | 20231219 | 121900 | 7886389770 | 18780 | 18790 | 18790 | 18780 | 346 |
| 476 | 20231219 | 121800 | 7879889650 | 18790 | 18780 | 18800 | 18780 | 1137 |
| 477 | 20231219 | 121700 | 7858530580 | 18780 | 18830 | 18830 | 18780 | 3243 |
| 478 | 20231219 | 121600 | 7797565260 | 18840 | 18840 | 18840 | 18810 | 1040 |
| 479 | 20231219 | 121500 | 7777983500 | 18840 | 18850 | 18870 | 18810 | 3436 |
| 480 | 20231219 | 121400 | 7713296530 | 18840 | 18880 | 18880 | 18840 | 8018 |
| 481 | 20231219 | 121300 | 7562087540 | 18880 | 18880 | 18880 | 18880 | 439 |
| 482 | 20231219 | 121200 | 7553799220 | 18880 | 18910 | 18910 | 18880 | 2436 |
| 483 | 20231219 | 121100 | 7507762950 | 18910 | 18910 | 18910 | 18900 | 110 |
| 484 | 20231219 | 121000 | 7505683720 | 18910 | 18930 | 18930 | 18910 | 1522 |
| 485 | 20231219 | 120900 | 7476897240 | 18930 | 18950 | 18960 | 18930 | 2353 |
| 486 | 20231219 | 120800 | 7432331020 | 18970 | 18970 | 18970 | 18950 | 552 |
| 487 | 20231219 | 120700 | 7421869120 | 18970 | 18960 | 18970 | 18950 | 168 |
| 488 | 20231219 | 120600 | 7418684240 | 18960 | 18960 | 18960 | 18960 | 40 |
| 489 | 20231219 | 120500 | 7417925840 | 18960 | 18960 | 18960 | 18950 | 593 |
| 490 | 20231219 | 120400 | 7406687360 | 18960 | 18970 | 18970 | 18960 | 2043 |
| 491 | 20231219 | 120300 | 7367950860 | 18970 | 18970 | 18970 | 18970 | 318 |
| 492 | 20231219 | 120200 | 7361918400 | 18970 | 18980 | 18980 | 18960 | 105 |
| 493 | 20231219 | 120100 | 7359926550 | 18980 | 18980 | 18980 | 18980 | 21 |
| 494 | 20231219 | 120000 | 7359527970 | 18980 | 18950 | 18980 | 18950 | 224 |
| 495 | 20231219 | 115900 | 7355280890 | 18950 | 18970 | 18970 | 18950 | 746 |
| 496 | 20231219 | 115800 | 7341133080 | 18980 | 19020 | 19020 | 18980 | 78 |
| 497 | 20231219 | 115700 | 7339651000 | 19020 | 18970 | 19020 | 18970 | 344 |
| 498 | 20231219 | 115600 | 7333119360 | 18970 | 18960 | 18970 | 18940 | 1265 |
| 499 | 20231219 | 115500 | 7309154150 | 18960 | 18960 | 18960 | 18960 | 74 |
| 500 | 20231219 | 115400 | 7307751110 | 18960 | 18960 | 18960 | 18960 | 131 |
| 501 | 20231219 | 115300 | 7305267350 | 18950 | 18960 | 18960 | 18950 | 128 |
| 502 | 20231219 | 115200 | 7302840730 | 18950 | 18960 | 18980 | 18950 | 221 |
| 503 | 20231219 | 115100 | 7298652460 | 18950 | 18970 | 18970 | 18950 | 158 |
| 504 | 20231219 | 115000 | 7295657030 | 18950 | 18970 | 18970 | 18950 | 123 |
| 505 | 20231219 | 114900 | 7293323900 | 18970 | 18960 | 18970 | 18950 | 749 |
| 506 | 20231219 | 114800 | 7279128420 | 18960 | 18960 | 18980 | 18960 | 339 |
| 507 | 20231219 | 114700 | 7272700760 | 18980 | 18990 | 18990 | 18960 | 1542 |
| 508 | 20231219 | 114600 | 7243440010 | 18990 | 18990 | 18990 | 18980 | 83 |
| 509 | 20231219 | 114500 | 7241864300 | 18990 | 19000 | 19000 | 18990 | 1990 |
| 510 | 20231219 | 114400 | 7204070840 | 19000 | 19010 | 19010 | 19000 | 1061 |
| 511 | 20231219 | 114300 | 7183911810 | 19010 | 19010 | 19010 | 19000 | 294 |
| 512 | 20231219 | 114200 | 7178325370 | 19010 | 19010 | 19010 | 19000 | 311 |
| 513 | 20231219 | 114100 | 7172414810 | 19010 | 19000 | 19010 | 19000 | 42 |
| 514 | 20231219 | 114000 | 7171616790 | 19010 | 19010 | 19010 | 19000 | 145 |
| 515 | 20231219 | 113900 | 7168861240 | 19010 | 19010 | 19010 | 19010 | 51 |
| 516 | 20231219 | 113800 | 7167891730 | 19000 | 19010 | 19010 | 19000 | 64 |
| 517 | 20231219 | 113700 | 7166675640 | 19000 | 19000 | 19000 | 19000 | 0 |
| 518 | 20231219 | 113600 | 7166675640 | 19000 | 19050 | 19050 | 19000 | 1374 |
| 519 | 20231219 | 113500 | 7140553320 | 19050 | 19050 | 19050 | 19050 | 299 |
| 520 | 20231219 | 113400 | 7134857370 | 19050 | 19050 | 19050 | 19050 | 217 |
| 521 | 20231219 | 113300 | 7130723520 | 19060 | 19060 | 19070 | 19060 | 121 |
| 522 | 20231219 | 113200 | 7128417240 | 19060 | 19050 | 19060 | 19050 | 63 |
| 523 | 20231219 | 113100 | 7127217030 | 19050 | 19080 | 19080 | 19050 | 56 |
| 524 | 20231219 | 113000 | 7126149240 | 19080 | 19010 | 19080 | 19010 | 526 |
| 525 | 20231219 | 112900 | 7116131280 | 19010 | 19010 | 19010 | 19010 | 9 |
| 526 | 20231219 | 112800 | 7115960190 | 19010 | 19020 | 19020 | 19010 | 144 |
| 527 | 20231219 | 112700 | 7113222070 | 19010 | 19010 | 19020 | 19010 | 195 |
| 528 | 20231219 | 112600 | 7109514510 | 19010 | 19020 | 19040 | 19010 | 134 |
| 529 | 20231219 | 112500 | 7106963520 | 19020 | 19010 | 19020 | 19010 | 78 |
| 530 | 20231219 | 112400 | 7105480640 | 19010 | 19020 | 19020 | 19000 | 671 |
| 531 | 20231219 | 112300 | 7092729740 | 19020 | 19010 | 19020 | 19010 | 102 |
| 532 | 20231219 | 112200 | 7090790700 | 19010 | 19020 | 19020 | 19010 | 28 |
| 533 | 20231219 | 112100 | 7090258260 | 19020 | 19020 | 19030 | 19020 | 44 |
| 534 | 20231219 | 112000 | 7089421330 | 19020 | 19020 | 19020 | 19020 | 76 |
| 535 | 20231219 | 111900 | 7087975810 | 19020 | 19030 | 19030 | 19020 | 34 |
| 536 | 20231219 | 111800 | 7087329080 | 19030 | 19030 | 19030 | 19030 | 84 |
| 537 | 20231219 | 111700 | 7085730560 | 19030 | 19020 | 19030 | 19020 | 370 |
| 538 | 20231219 | 111600 | 7078691990 | 19020 | 19020 | 19020 | 19020 | 564 |
| 539 | 20231219 | 111500 | 7067964710 | 19020 | 18990 | 19020 | 18990 | 158 |
| 540 | 20231219 | 111400 | 7064963550 | 18990 | 18990 | 18990 | 18980 | 208 |
| 541 | 20231219 | 111300 | 7061014630 | 18980 | 18980 | 18980 | 18980 | 471 |
| 542 | 20231219 | 111200 | 7052075050 | 18980 | 18990 | 18990 | 18980 | 562 |
| 543 | 20231219 | 111100 | 7041404970 | 19000 | 19000 | 19000 | 19000 | 12 |
| 544 | 20231219 | 111000 | 7041176970 | 19000 | 19010 | 19010 | 19000 | 1107 |
| 545 | 20231219 | 110900 | 7020132920 | 19010 | 18990 | 19010 | 18980 | 677 |
| 546 | 20231219 | 110800 | 7007268330 | 18990 | 19000 | 19000 | 18990 | 723 |
| 547 | 20231219 | 110700 | 6993531700 | 19000 | 19020 | 19020 | 19000 | 328 |
| 548 | 20231219 | 110600 | 6987299240 | 19020 | 19000 | 19020 | 19000 | 12 |
| 549 | 20231219 | 110500 | 6987071040 | 19000 | 19010 | 19020 | 18990 | 2303 |
| 550 | 20231219 | 110400 | 6943309020 | 19010 | 19030 | 19030 | 19010 | 573 |
| 551 | 20231219 | 110300 | 6932409790 | 19050 | 19050 | 19050 | 19050 | 297 |
| 552 | 20231219 | 110200 | 6926751940 | 19010 | 18990 | 19080 | 18990 | 4160 |
| 553 | 20231219 | 110100 | 6847609310 | 18990 | 18990 | 18990 | 18990 | 220 |
| 554 | 20231219 | 110000 | 6843431510 | 18990 | 18970 | 18990 | 18960 | 298 |
| 555 | 20231219 | 105900 | 6837778450 | 18970 | 18960 | 18970 | 18960 | 191 |
| 556 | 20231219 | 105800 | 6834156280 | 18960 | 18960 | 18960 | 18960 | 129 |
| 557 | 20231219 | 105700 | 6831710440 | 18960 | 18970 | 18970 | 18950 | 347 |
| 558 | 20231219 | 105600 | 6825133940 | 18970 | 18960 | 18970 | 18950 | 737 |
| 559 | 20231219 | 105500 | 6811165540 | 18960 | 18970 | 18970 | 18960 | 475 |
| 560 | 20231219 | 105400 | 6802159310 | 18970 | 18970 | 18990 | 18970 | 430 |
| 561 | 20231219 | 105300 | 6794002130 | 18970 | 18990 | 18990 | 18970 | 726 |
| 562 | 20231219 | 105200 | 6780228340 | 18990 | 18980 | 18990 | 18970 | 868 |
| 563 | 20231219 | 105100 | 6763746840 | 18980 | 18980 | 18980 | 18980 | 103 |
| 564 | 20231219 | 105000 | 6761791900 | 18980 | 18970 | 18990 | 18960 | 840 |
| 565 | 20231219 | 104900 | 6745860280 | 18970 | 18990 | 18990 | 18970 | 1092 |
| 566 | 20231219 | 104800 | 6725136960 | 18980 | 18960 | 18990 | 18960 | 1000 |
| 567 | 20231219 | 104700 | 6706164780 | 18960 | 18950 | 18960 | 18940 | 372 |
| 568 | 20231219 | 104600 | 6699112400 | 18950 | 18940 | 18950 | 18930 | 312 |
| 569 | 20231219 | 104500 | 6693200810 | 18940 | 18940 | 18940 | 18920 | 115 |
| 570 | 20231219 | 104400 | 6691023510 | 18920 | 18920 | 18920 | 18920 | 25 |
| 571 | 20231219 | 104300 | 6690550510 | 18900 | 18870 | 18900 | 18870 | 487 |
| 572 | 20231219 | 104200 | 6681352960 | 18870 | 18870 | 18870 | 18870 | 703 |
| 573 | 20231219 | 104100 | 6668087350 | 18870 | 18870 | 18880 | 18870 | 595 |
| 574 | 20231219 | 104000 | 6656859670 | 18880 | 18890 | 18890 | 18870 | 4760 |
| 575 | 20231219 | 103900 | 6567031430 | 18880 | 18890 | 18900 | 18880 | 151 |
| 576 | 20231219 | 103800 | 6564179380 | 18890 | 18890 | 18900 | 18880 | 496 |
| 577 | 20231219 | 103700 | 6554812450 | 18890 | 18900 | 18900 | 18890 | 199 |
| 578 | 20231219 | 103600 | 6551052350 | 18900 | 18900 | 18900 | 18900 | 427 |
| 579 | 20231219 | 103500 | 6542982050 | 18900 | 18870 | 18900 | 18870 | 2680 |
| 580 | 20231219 | 103400 | 6492410360 | 18890 | 18900 | 18900 | 18880 | 3467 |
| 581 | 20231219 | 103300 | 6426928710 | 18900 | 18910 | 18910 | 18900 | 223 |
| 582 | 20231219 | 103200 | 6422712340 | 18900 | 18910 | 18910 | 18890 | 2531 |
| 583 | 20231219 | 103100 | 6374875610 | 18910 | 18920 | 18920 | 18910 | 648 |
| 584 | 20231219 | 103000 | 6362621690 | 18920 | 18910 | 18920 | 18910 | 307 |
| 585 | 20231219 | 102900 | 6356815960 | 18910 | 18940 | 18940 | 18910 | 1016 |
| 586 | 20231219 | 102800 | 6337583390 | 18930 | 18930 | 18930 | 18930 | 177 |
| 587 | 20231219 | 102700 | 6334232780 | 18930 | 18920 | 18930 | 18920 | 192 |
| 588 | 20231219 | 102600 | 6330598240 | 18930 | 18900 | 18930 | 18900 | 1143 |
| 589 | 20231219 | 102500 | 6308992750 | 18900 | 18890 | 18910 | 18890 | 1462 |
| 590 | 20231219 | 102400 | 6281361300 | 18900 | 18910 | 18910 | 18890 | 1309 |
| 591 | 20231219 | 102300 | 6256621180 | 18910 | 18900 | 18910 | 18900 | 783 |
| 592 | 20231219 | 102200 | 6241819280 | 18900 | 18910 | 18910 | 18890 | 2655 |
| 593 | 20231219 | 102100 | 6191635250 | 18910 | 18920 | 18930 | 18910 | 767 |
| 594 | 20231219 | 102000 | 6177125100 | 18930 | 18940 | 18940 | 18920 | 992 |
| 595 | 20231219 | 101900 | 6158346720 | 18940 | 18940 | 18940 | 18940 | 632 |
| 596 | 20231219 | 101800 | 6146376640 | 18940 | 18950 | 18950 | 18940 | 822 |
| 597 | 20231219 | 101700 | 6130804200 | 18950 | 18950 | 18960 | 18940 | 1049 |
| 598 | 20231219 | 101600 | 6110925360 | 18950 | 18940 | 18960 | 18940 | 612 |
| 599 | 20231219 | 101500 | 6099329670 | 18940 | 18950 | 18950 | 18920 | 2252 |
| 600 | 20231219 | 101400 | 6056700770 | 18950 | 18930 | 18950 | 18930 | 349 |
| 601 | 20231219 | 101300 | 6050091200 | 18930 | 18910 | 18930 | 18910 | 414 |
| 602 | 20231219 | 101200 | 6042257330 | 18910 | 18900 | 18920 | 18900 | 1386 |
| 603 | 20231219 | 101100 | 6016048320 | 18900 | 18890 | 18930 | 18890 | 682 |
| 604 | 20231219 | 101000 | 6003160010 | 18890 | 18890 | 18910 | 18880 | 1290 |
| 605 | 20231219 | 100900 | 5978789440 | 18880 | 18920 | 18920 | 18880 | 3364 |
| 606 | 20231219 | 100800 | 5915263160 | 18920 | 18870 | 18920 | 18870 | 2642 |
| 607 | 20231219 | 100700 | 5865342780 | 18870 | 18860 | 18870 | 18860 | 1537 |
| 608 | 20231219 | 100600 | 5836351590 | 18860 | 18830 | 18860 | 18830 | 1932 |
| 609 | 20231219 | 100500 | 5799921450 | 18830 | 18820 | 18830 | 18810 | 1402 |
| 610 | 20231219 | 100400 | 5773534060 | 18820 | 18800 | 18820 | 18800 | 3999 |
| 611 | 20231219 | 100300 | 5698339460 | 18800 | 18750 | 18800 | 18740 | 2304 |
| 612 | 20231219 | 100200 | 5655119550 | 18750 | 18700 | 18760 | 18690 | 3111 |
| 613 | 20231219 | 100100 | 5596893760 | 18700 | 18700 | 18700 | 18670 | 2276 |
| 614 | 20231219 | 100000 | 5554342890 | 18700 | 18680 | 18740 | 18650 | 6228 |
| 615 | 20231219 | 095900 | 5438099010 | 18680 | 18750 | 18750 | 18610 | 9066 |
| 616 | 20231219 | 095800 | 5268596420 | 18750 | 18820 | 18820 | 18740 | 15887 |
| 617 | 20231219 | 095700 | 4970147000 | 18820 | 18850 | 18850 | 18820 | 4699 |
| 618 | 20231219 | 095600 | 4881660890 | 18850 | 18850 | 18860 | 18820 | 8443 |
| 619 | 20231219 | 095500 | 4722587910 | 18860 | 18900 | 18900 | 18850 | 10745 |
| 620 | 20231219 | 095400 | 4519763830 | 18900 | 18960 | 18960 | 18890 | 9441 |
| 621 | 20231219 | 095300 | 4341209320 | 18960 | 18930 | 18960 | 18920 | 3643 |
| 622 | 20231219 | 095200 | 4272237000 | 18920 | 18890 | 18930 | 18890 | 2472 |
| 623 | 20231219 | 095100 | 4225506700 | 18890 | 18910 | 18910 | 18880 | 5580 |
| 624 | 20231219 | 095000 | 4120050740 | 18910 | 18930 | 18930 | 18900 | 4374 |
| 625 | 20231219 | 094900 | 4037312470 | 18940 | 18970 | 18970 | 18920 | 1958 |
| 626 | 20231219 | 094800 | 4000228000 | 18960 | 18990 | 18990 | 18920 | 8229 |
| 627 | 20231219 | 094700 | 3844294160 | 18990 | 19050 | 19050 | 18960 | 19993 |
| 628 | 20231219 | 094600 | 3464274950 | 19050 | 19040 | 19050 | 19030 | 2323 |
| 629 | 20231219 | 094500 | 3420039440 | 19040 | 19040 | 19040 | 19030 | 1618 |
| 630 | 20231219 | 094400 | 3389235990 | 19040 | 19040 | 19040 | 19030 | 1604 |
| 631 | 20231219 | 094300 | 3358706360 | 19040 | 19040 | 19050 | 19030 | 3218 |
| 632 | 20231219 | 094200 | 3297436870 | 19040 | 19050 | 19050 | 19020 | 4792 |
| 633 | 20231219 | 094100 | 3206237800 | 19050 | 19050 | 19050 | 19040 | 4670 |
| 634 | 20231219 | 094000 | 3117291580 | 19050 | 19040 | 19050 | 19020 | 5401 |
| 635 | 20231219 | 093900 | 3014425990 | 19020 | 19040 | 19050 | 19000 | 15282 |
| 636 | 20231219 | 093800 | 2723840100 | 19050 | 19140 | 19150 | 19030 | 17519 |
| 637 | 20231219 | 093700 | 2389610760 | 19140 | 19160 | 19160 | 19130 | 2722 |
| 638 | 20231219 | 093600 | 2337494980 | 19160 | 19160 | 19170 | 19160 | 605 |
| 639 | 20231219 | 093500 | 2325898840 | 19170 | 19160 | 19170 | 19150 | 879 |
| 640 | 20231219 | 093400 | 2309053100 | 19170 | 19180 | 19180 | 19150 | 818 |
| 641 | 20231219 | 093300 | 2293372370 | 19180 | 19190 | 19200 | 19170 | 1456 |
| 642 | 20231219 | 093200 | 2265441720 | 19190 | 19170 | 19190 | 19170 | 169 |
| 643 | 20231219 | 093100 | 2262198690 | 19170 | 19190 | 19190 | 19140 | 966 |
| 644 | 20231219 | 093000 | 2243696670 | 19190 | 19140 | 19190 | 19140 | 473 |
| 645 | 20231219 | 092900 | 2234642950 | 19140 | 19150 | 19210 | 19140 | 2246 |
| 646 | 20231219 | 092800 | 2191529060 | 19200 | 19090 | 19200 | 19090 | 5032 |
| 647 | 20231219 | 092700 | 2095313560 | 19090 | 19130 | 19130 | 19090 | 8795 |
| 648 | 20231219 | 092600 | 1927234050 | 19120 | 19140 | 19140 | 19120 | 1778 |
| 649 | 20231219 | 092500 | 1893226430 | 19130 | 19130 | 19140 | 19130 | 1321 |
| 650 | 20231219 | 092400 | 1867950120 | 19120 | 19150 | 19150 | 19120 | 3891 |
| 651 | 20231219 | 092300 | 1793523780 | 19150 | 19200 | 19200 | 19130 | 6006 |
| 652 | 20231219 | 092200 | 1678468620 | 19200 | 19220 | 19220 | 19190 | 949 |
| 653 | 20231219 | 092100 | 1660250640 | 19200 | 19220 | 19260 | 19200 | 2935 |
| 654 | 20231219 | 092000 | 1603841900 | 19220 | 19150 | 19220 | 19140 | 2056 |
| 655 | 20231219 | 091900 | 1564400530 | 19150 | 19170 | 19170 | 19150 | 2472 |
| 656 | 20231219 | 091800 | 1517051130 | 19170 | 19160 | 19170 | 19150 | 2352 |
| 657 | 20231219 | 091700 | 1471971080 | 19170 | 19170 | 19170 | 19150 | 987 |
| 658 | 20231219 | 091600 | 1453053250 | 19170 | 19080 | 19170 | 19080 | 3058 |
| 659 | 20231219 | 091500 | 1394555390 | 19090 | 19170 | 19170 | 19090 | 11469 |
| 660 | 20231219 | 091400 | 1175297720 | 19170 | 19190 | 19230 | 19160 | 732 |
| 661 | 20231219 | 091300 | 1161261020 | 19180 | 19230 | 19260 | 19170 | 2767 |
| 662 | 20231219 | 091200 | 1108155350 | 19230 | 19180 | 19230 | 19180 | 4742 |
| 663 | 20231219 | 091100 | 1017060500 | 19190 | 19210 | 19230 | 19170 | 1954 |
| 664 | 20231219 | 091000 | 979537640 | 19210 | 19210 | 19210 | 19120 | 4633 |
| 665 | 20231219 | 090900 | 890812720 | 19210 | 19260 | 19260 | 19150 | 8138 |
| 666 | 20231219 | 090800 | 734557600 | 19260 | 19420 | 19420 | 19250 | 7555 |
| 667 | 20231219 | 090700 | 588669490 | 19420 | 19400 | 19420 | 19340 | 6333 |
| 668 | 20231219 | 090600 | 465994760 | 19400 | 19390 | 19420 | 19390 | 950 |
| 669 | 20231219 | 090500 | 447568890 | 19390 | 19360 | 19400 | 19350 | 5033 |
| 670 | 20231219 | 090400 | 350105750 | 19350 | 19400 | 19420 | 19350 | 4085 |
| 671 | 20231219 | 090300 | 270970390 | 19400 | 19430 | 19450 | 19400 | 2686 |
| 672 | 20231219 | 090200 | 218832730 | 19430 | 19540 | 19540 | 19420 | 1149 |
| 673 | 20231219 | 090100 | 196489650 | 19450 | 19380 | 19560 | 19380 | 4368 |
| 674 | 20231219 | 090000 | 111744670 | 19380 | 19560 | 19560 | 19350 | 5732 |