36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 3 | 20231220 | 200900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20231220 | 200800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20231220 | 200700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20231220 | 200600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20231220 | 200500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20231220 | 200400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20231220 | 200300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20231220 | 200200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20231220 | 200100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20231220 | 200000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20231220 | 195900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20231220 | 195800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20231220 | 195700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20231220 | 195600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20231220 | 195500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20231220 | 195400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20231220 | 195300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20231220 | 195200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20231220 | 195100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20231220 | 195000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20231220 | 194900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20231220 | 194800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20231220 | 194700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20231220 | 194600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20231220 | 194500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20231220 | 194400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20231220 | 194300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20231220 | 194200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20231220 | 194100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20231220 | 194000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 33 | 20231220 | 193900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20231220 | 193800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20231220 | 193700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20231220 | 193600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20231220 | 193500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20231220 | 193400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20231220 | 193300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20231220 | 193200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20231220 | 193100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20231220 | 193000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20231220 | 192900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20231220 | 192800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20231220 | 192700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20231220 | 192600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20231220 | 192500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20231220 | 192400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20231220 | 192300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20231220 | 192200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20231220 | 192100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20231220 | 192000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20231220 | 191900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20231220 | 191800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20231220 | 191700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20231220 | 191600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20231220 | 191500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20231220 | 191400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20231220 | 191300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20231220 | 191200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20231220 | 191100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20231220 | 191000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 63 | 20231220 | 190900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20231220 | 190800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20231220 | 190700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20231220 | 190600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20231220 | 190500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20231220 | 190400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20231220 | 190300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20231220 | 190200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20231220 | 190100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20231220 | 190000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20231220 | 185900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20231220 | 185800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20231220 | 185700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20231220 | 185600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20231220 | 185500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20231220 | 185400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20231220 | 185300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20231220 | 185200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20231220 | 185100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20231220 | 185000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20231220 | 184900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20231220 | 184800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20231220 | 184700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20231220 | 184600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20231220 | 184500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20231220 | 184400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20231220 | 184300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20231220 | 184200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20231220 | 184100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20231220 | 184000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 93 | 20231220 | 183900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20231220 | 183800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20231220 | 183700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20231220 | 183600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20231220 | 183500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20231220 | 183400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20231220 | 183300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20231220 | 183200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20231220 | 183100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20231220 | 183000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20231220 | 182900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20231220 | 182800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20231220 | 182700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20231220 | 182600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20231220 | 182500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20231220 | 182400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20231220 | 182300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20231220 | 182200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20231220 | 182100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20231220 | 182000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20231220 | 181900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20231220 | 181800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20231220 | 181700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20231220 | 181600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20231220 | 181500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20231220 | 181400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20231220 | 181300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20231220 | 181200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20231220 | 181100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20231220 | 181000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 123 | 20231220 | 180900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20231220 | 180800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20231220 | 180700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20231220 | 180600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20231220 | 180500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20231220 | 180400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20231220 | 180300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20231220 | 180200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20231220 | 180100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20231220 | 180000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20231220 | 175900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20231220 | 175800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20231220 | 175700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20231220 | 175600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20231220 | 175500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20231220 | 175400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20231220 | 175300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20231220 | 175200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20231220 | 175100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20231220 | 175000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20231220 | 174900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20231220 | 174800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20231220 | 174700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20231220 | 174600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20231220 | 174500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20231220 | 174400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20231220 | 174300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20231220 | 174200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20231220 | 174100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20231220 | 174000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 153 | 20231220 | 173900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20231220 | 173800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20231220 | 173700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20231220 | 173600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20231220 | 173500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20231220 | 173400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20231220 | 173300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20231220 | 173200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20231220 | 173100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20231220 | 173000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20231220 | 172900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20231220 | 172800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20231220 | 172700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20231220 | 172600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20231220 | 172500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20231220 | 172400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20231220 | 172300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20231220 | 172200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20231220 | 172100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20231220 | 172000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20231220 | 171900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20231220 | 171800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20231220 | 171700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20231220 | 171600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20231220 | 171500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20231220 | 171400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20231220 | 171300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20231220 | 171200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20231220 | 171100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20231220 | 171000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 183 | 20231220 | 170900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20231220 | 170800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20231220 | 170700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20231220 | 170600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20231220 | 170500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20231220 | 170400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20231220 | 170300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20231220 | 170200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20231220 | 170100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20231220 | 170000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20231220 | 165900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20231220 | 165800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20231220 | 165700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20231220 | 165600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20231220 | 165500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20231220 | 165400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20231220 | 165300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20231220 | 165200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20231220 | 165100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20231220 | 165000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20231220 | 164900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20231220 | 164800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20231220 | 164700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20231220 | 164600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20231220 | 164500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20231220 | 164400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20231220 | 164300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20231220 | 164200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20231220 | 164100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20231220 | 164000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 213 | 20231220 | 163900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20231220 | 163800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20231220 | 163700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20231220 | 163600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20231220 | 163500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20231220 | 163400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20231220 | 163300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20231220 | 163200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20231220 | 163100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20231220 | 163000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20231220 | 162900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20231220 | 162800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20231220 | 162700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20231220 | 162600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20231220 | 162500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20231220 | 162400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20231220 | 162300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20231220 | 162200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20231220 | 162100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20231220 | 162000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20231220 | 161900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20231220 | 161800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20231220 | 161700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20231220 | 161600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20231220 | 161500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20231220 | 161400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20231220 | 161300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20231220 | 161200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20231220 | 161100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20231220 | 161000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 243 | 20231220 | 160900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20231220 | 160800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20231220 | 160700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20231220 | 160600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20231220 | 160500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20231220 | 160400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20231220 | 160300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20231220 | 160200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20231220 | 160100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20231220 | 160000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20231220 | 155900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20231220 | 155800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20231220 | 155700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20231220 | 155600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20231220 | 155500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20231220 | 155400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20231220 | 155300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20231220 | 155200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20231220 | 155100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20231220 | 155000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20231220 | 154900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20231220 | 154800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20231220 | 154700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20231220 | 154600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20231220 | 154500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20231220 | 154400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20231220 | 154300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20231220 | 154200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20231220 | 154100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20231220 | 154000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 273 | 20231220 | 153900 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20231220 | 153800 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20231220 | 153700 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20231220 | 153600 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20231220 | 153500 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20231220 | 153400 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20231220 | 153300 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20231220 | 153200 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20231220 | 153100 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20231220 | 153000 | 11780667650 | 18340 | 18340 | 18340 | 18340 | 6130 |
| 283 | 20231220 | 152900 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20231220 | 152800 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20231220 | 152700 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20231220 | 152600 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20231220 | 152500 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20231220 | 152400 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20231220 | 152300 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20231220 | 152200 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20231220 | 152100 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20231220 | 152000 | 11668243450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20231220 | 151900 | 11668243450 | 18350 | 18330 | 18350 | 18320 | 699 |
| 294 | 20231220 | 151800 | 11655424680 | 18320 | 18330 | 18330 | 18320 | 960 |
| 295 | 20231220 | 151700 | 11637834390 | 18330 | 18320 | 18340 | 18320 | 1684 |
| 296 | 20231220 | 151600 | 11606974470 | 18320 | 18310 | 18320 | 18310 | 174 |
| 297 | 20231220 | 151500 | 11603787100 | 18310 | 18320 | 18320 | 18300 | 811 |
| 298 | 20231220 | 151400 | 11588937590 | 18320 | 18300 | 18320 | 18270 | 1054 |
| 299 | 20231220 | 151300 | 11569642150 | 18300 | 18280 | 18300 | 18270 | 1576 |
| 300 | 20231220 | 151200 | 11540832180 | 18280 | 18280 | 18280 | 18270 | 508 |
| 301 | 20231220 | 151100 | 11531547370 | 18280 | 18270 | 18280 | 18270 | 921 |
| 302 | 20231220 | 151000 | 11514720200 | 18270 | 18290 | 18290 | 18270 | 1166 |
| 303 | 20231220 | 150900 | 11493408640 | 18300 | 18290 | 18300 | 18280 | 885 |
| 304 | 20231220 | 150800 | 11477224010 | 18300 | 18270 | 18300 | 18270 | 410 |
| 305 | 20231220 | 150700 | 11469723310 | 18270 | 18270 | 18300 | 18270 | 680 |
| 306 | 20231220 | 150600 | 11457292380 | 18270 | 18240 | 18270 | 18240 | 916 |
| 307 | 20231220 | 150500 | 11440566380 | 18250 | 18250 | 18250 | 18250 | 1660 |
| 308 | 20231220 | 150400 | 11410271380 | 18240 | 18210 | 18240 | 18210 | 468 |
| 309 | 20231220 | 150300 | 11401737250 | 18240 | 18210 | 18240 | 18180 | 9503 |
| 310 | 20231220 | 150200 | 11228858780 | 18210 | 18220 | 18230 | 18200 | 6086 |
| 311 | 20231220 | 150100 | 11118070900 | 18230 | 18220 | 18230 | 18210 | 649 |
| 312 | 20231220 | 150000 | 11106248510 | 18220 | 18230 | 18240 | 18220 | 2764 |
| 313 | 20231220 | 145900 | 11055867970 | 18230 | 18240 | 18260 | 18230 | 3141 |
| 314 | 20231220 | 145800 | 10998560300 | 18240 | 18240 | 18250 | 18240 | 765 |
| 315 | 20231220 | 145700 | 10984606400 | 18240 | 18250 | 18250 | 18240 | 1444 |
| 316 | 20231220 | 145600 | 10958256130 | 18250 | 18240 | 18250 | 18240 | 763 |
| 317 | 20231220 | 145500 | 10944332820 | 18240 | 18280 | 18280 | 18240 | 2937 |
| 318 | 20231220 | 145400 | 10890702160 | 18290 | 18270 | 18290 | 18270 | 1299 |
| 319 | 20231220 | 145300 | 10866965000 | 18270 | 18270 | 18290 | 18260 | 1317 |
| 320 | 20231220 | 145200 | 10842907560 | 18260 | 18260 | 18270 | 18250 | 1349 |
| 321 | 20231220 | 145100 | 10818275130 | 18270 | 18270 | 18280 | 18250 | 935 |
| 322 | 20231220 | 145000 | 10801198610 | 18270 | 18240 | 18270 | 18230 | 3218 |
| 323 | 20231220 | 144900 | 10742454650 | 18240 | 18230 | 18240 | 18230 | 372 |
| 324 | 20231220 | 144800 | 10735672450 | 18240 | 18250 | 18250 | 18240 | 1567 |
| 325 | 20231220 | 144700 | 10707088250 | 18250 | 18240 | 18250 | 18240 | 757 |
| 326 | 20231220 | 144600 | 10693274560 | 18250 | 18240 | 18250 | 18230 | 836 |
| 327 | 20231220 | 144500 | 10678027260 | 18240 | 18230 | 18240 | 18230 | 606 |
| 328 | 20231220 | 144400 | 10666977540 | 18220 | 18220 | 18220 | 18200 | 1892 |
| 329 | 20231220 | 144300 | 10632521040 | 18220 | 18210 | 18220 | 18200 | 800 |
| 330 | 20231220 | 144200 | 10617952560 | 18210 | 18220 | 18220 | 18200 | 1650 |
| 331 | 20231220 | 144100 | 10587915410 | 18220 | 18220 | 18230 | 18210 | 1367 |
| 332 | 20231220 | 144000 | 10563014510 | 18220 | 18270 | 18270 | 18220 | 1887 |
| 333 | 20231220 | 143900 | 10528593020 | 18270 | 18260 | 18270 | 18240 | 1058 |
| 334 | 20231220 | 143800 | 10509277910 | 18260 | 18250 | 18260 | 18240 | 863 |
| 335 | 20231220 | 143700 | 10493530800 | 18250 | 18190 | 18250 | 18190 | 2666 |
| 336 | 20231220 | 143600 | 10444986370 | 18180 | 18200 | 18210 | 18180 | 3055 |
| 337 | 20231220 | 143500 | 10389393850 | 18210 | 18240 | 18240 | 18200 | 5214 |
| 338 | 20231220 | 143400 | 10294397820 | 18240 | 18230 | 18240 | 18210 | 2000 |
| 339 | 20231220 | 143300 | 10257948390 | 18230 | 18270 | 18270 | 18230 | 2682 |
| 340 | 20231220 | 143200 | 10208996350 | 18270 | 18300 | 18310 | 18270 | 5447 |
| 341 | 20231220 | 143100 | 10109412210 | 18300 | 18310 | 18310 | 18300 | 4732 |
| 342 | 20231220 | 143000 | 10022807360 | 18320 | 18310 | 18320 | 18300 | 1577 |
| 343 | 20231220 | 142900 | 9993938670 | 18310 | 18330 | 18340 | 18300 | 8982 |
| 344 | 20231220 | 142800 | 9829394320 | 18340 | 18340 | 18340 | 18330 | 414 |
| 345 | 20231220 | 142700 | 9821803060 | 18340 | 18340 | 18340 | 18330 | 2382 |
| 346 | 20231220 | 142600 | 9778134740 | 18330 | 18340 | 18340 | 18330 | 913 |
| 347 | 20231220 | 142500 | 9761392350 | 18340 | 18380 | 18390 | 18330 | 10243 |
| 348 | 20231220 | 142400 | 9573365920 | 18380 | 18390 | 18390 | 18380 | 921 |
| 349 | 20231220 | 142300 | 9556437200 | 18390 | 18380 | 18390 | 18380 | 458 |
| 350 | 20231220 | 142200 | 9548017510 | 18380 | 18390 | 18390 | 18380 | 1183 |
| 351 | 20231220 | 142100 | 9526272070 | 18390 | 18390 | 18390 | 18380 | 1828 |
| 352 | 20231220 | 142000 | 9492655410 | 18390 | 18390 | 18390 | 18390 | 461 |
| 353 | 20231220 | 141900 | 9484177620 | 18400 | 18390 | 18400 | 18390 | 466 |
| 354 | 20231220 | 141800 | 9475607280 | 18390 | 18390 | 18400 | 18390 | 646 |
| 355 | 20231220 | 141700 | 9463723350 | 18390 | 18380 | 18400 | 18380 | 772 |
| 356 | 20231220 | 141600 | 9449528120 | 18380 | 18390 | 18390 | 18380 | 429 |
| 357 | 20231220 | 141500 | 9441640530 | 18380 | 18390 | 18400 | 18380 | 1094 |
| 358 | 20231220 | 141400 | 9421525030 | 18390 | 18360 | 18400 | 18360 | 1476 |
| 359 | 20231220 | 141300 | 9394393270 | 18360 | 18360 | 18360 | 18350 | 239 |
| 360 | 20231220 | 141200 | 9390005330 | 18360 | 18360 | 18360 | 18350 | 2585 |
| 361 | 20231220 | 141100 | 9342557010 | 18360 | 18380 | 18380 | 18360 | 4071 |
| 362 | 20231220 | 141000 | 9267789040 | 18370 | 18380 | 18390 | 18370 | 2109 |
| 363 | 20231220 | 140900 | 9229030280 | 18390 | 18390 | 18390 | 18380 | 992 |
| 364 | 20231220 | 140800 | 9210796350 | 18390 | 18400 | 18400 | 18390 | 1582 |
| 365 | 20231220 | 140700 | 9181703240 | 18390 | 18400 | 18400 | 18390 | 1212 |
| 366 | 20231220 | 140600 | 9159406050 | 18400 | 18390 | 18400 | 18390 | 1664 |
| 367 | 20231220 | 140500 | 9128790320 | 18390 | 18400 | 18400 | 18390 | 4425 |
| 368 | 20231220 | 140400 | 9047374540 | 18400 | 18400 | 18410 | 18400 | 1428 |
| 369 | 20231220 | 140300 | 9021098770 | 18400 | 18400 | 18410 | 18400 | 726 |
| 370 | 20231220 | 140200 | 9007740050 | 18410 | 18400 | 18410 | 18400 | 503 |
| 371 | 20231220 | 140100 | 8998483810 | 18410 | 18410 | 18410 | 18400 | 891 |
| 372 | 20231220 | 140000 | 8982084980 | 18410 | 18410 | 18410 | 18400 | 974 |
| 373 | 20231220 | 135900 | 8964158550 | 18410 | 18410 | 18420 | 18410 | 1343 |
| 374 | 20231220 | 135800 | 8939433770 | 18410 | 18410 | 18420 | 18410 | 1436 |
| 375 | 20231220 | 135700 | 8912995440 | 18410 | 18410 | 18420 | 18410 | 432 |
| 376 | 20231220 | 135600 | 8905042160 | 18410 | 18410 | 18420 | 18410 | 976 |
| 377 | 20231220 | 135500 | 8887073730 | 18410 | 18410 | 18420 | 18410 | 714 |
| 378 | 20231220 | 135400 | 8873928660 | 18410 | 18410 | 18420 | 18410 | 168 |
| 379 | 20231220 | 135300 | 8870835470 | 18410 | 18420 | 18430 | 18410 | 848 |
| 380 | 20231220 | 135200 | 8855220070 | 18420 | 18420 | 18430 | 18420 | 561 |
| 381 | 20231220 | 135100 | 8844886430 | 18420 | 18420 | 18430 | 18420 | 1220 |
| 382 | 20231220 | 135000 | 8822412260 | 18420 | 18440 | 18440 | 18420 | 1056 |
| 383 | 20231220 | 134900 | 8802952740 | 18430 | 18430 | 18440 | 18430 | 1034 |
| 384 | 20231220 | 134800 | 8783894650 | 18440 | 18440 | 18440 | 18430 | 239 |
| 385 | 20231220 | 134700 | 8779488970 | 18440 | 18430 | 18440 | 18430 | 575 |
| 386 | 20231220 | 134600 | 8768890860 | 18440 | 18430 | 18440 | 18430 | 578 |
| 387 | 20231220 | 134500 | 8758238060 | 18440 | 18440 | 18450 | 18430 | 1509 |
| 388 | 20231220 | 134400 | 8730411790 | 18440 | 18450 | 18450 | 18440 | 271 |
| 389 | 20231220 | 134300 | 8725413420 | 18440 | 18440 | 18450 | 18440 | 531 |
| 390 | 20231220 | 134200 | 8715621460 | 18440 | 18430 | 18440 | 18430 | 470 |
| 391 | 20231220 | 134100 | 8706958590 | 18440 | 18430 | 18440 | 18430 | 615 |
| 392 | 20231220 | 134000 | 8695620960 | 18430 | 18440 | 18440 | 18430 | 274 |
| 393 | 20231220 | 133900 | 8690569850 | 18440 | 18440 | 18440 | 18430 | 325 |
| 394 | 20231220 | 133800 | 8684576900 | 18430 | 18430 | 18430 | 18430 | 521 |
| 395 | 20231220 | 133700 | 8674974870 | 18430 | 18430 | 18430 | 18430 | 605 |
| 396 | 20231220 | 133600 | 8663824720 | 18430 | 18440 | 18440 | 18430 | 445 |
| 397 | 20231220 | 133500 | 8655622440 | 18430 | 18430 | 18440 | 18430 | 317 |
| 398 | 20231220 | 133400 | 8649778630 | 18430 | 18440 | 18440 | 18430 | 671 |
| 399 | 20231220 | 133300 | 8637411710 | 18440 | 18440 | 18440 | 18430 | 802 |
| 400 | 20231220 | 133200 | 8622625580 | 18430 | 18430 | 18440 | 18430 | 518 |
| 401 | 20231220 | 133100 | 8613078090 | 18430 | 18430 | 18440 | 18430 | 371 |
| 402 | 20231220 | 133000 | 8606240400 | 18440 | 18430 | 18440 | 18430 | 269 |
| 403 | 20231220 | 132900 | 8601282520 | 18430 | 18430 | 18450 | 18420 | 793 |
| 404 | 20231220 | 132800 | 8586669210 | 18430 | 18450 | 18450 | 18420 | 556 |
| 405 | 20231220 | 132700 | 8576423460 | 18450 | 18420 | 18460 | 18420 | 1148 |
| 406 | 20231220 | 132600 | 8555257690 | 18420 | 18430 | 18430 | 18420 | 695 |
| 407 | 20231220 | 132500 | 8542453960 | 18430 | 18430 | 18430 | 18420 | 785 |
| 408 | 20231220 | 132400 | 8527988460 | 18420 | 18410 | 18430 | 18410 | 916 |
| 409 | 20231220 | 132300 | 8511122600 | 18410 | 18410 | 18420 | 18410 | 522 |
| 410 | 20231220 | 132200 | 8501512380 | 18410 | 18400 | 18410 | 18400 | 759 |
| 411 | 20231220 | 132100 | 8487540780 | 18410 | 18400 | 18410 | 18400 | 875 |
| 412 | 20231220 | 132000 | 8471434350 | 18400 | 18410 | 18410 | 18400 | 369 |
| 413 | 20231220 | 131900 | 8464643000 | 18410 | 18410 | 18410 | 18400 | 1762 |
| 414 | 20231220 | 131800 | 8432215800 | 18410 | 18410 | 18410 | 18400 | 327 |
| 415 | 20231220 | 131700 | 8426197590 | 18400 | 18410 | 18410 | 18400 | 1161 |
| 416 | 20231220 | 131600 | 8404826050 | 18400 | 18400 | 18410 | 18400 | 1263 |
| 417 | 20231220 | 131500 | 8381585130 | 18400 | 18400 | 18410 | 18400 | 1645 |
| 418 | 20231220 | 131400 | 8351316400 | 18410 | 18410 | 18410 | 18400 | 1773 |
| 419 | 20231220 | 131300 | 8318679400 | 18400 | 18410 | 18410 | 18400 | 1133 |
| 420 | 20231220 | 131200 | 8297822830 | 18420 | 18420 | 18430 | 18410 | 1627 |
| 421 | 20231220 | 131100 | 8267859810 | 18420 | 18430 | 18430 | 18410 | 2356 |
| 422 | 20231220 | 131000 | 8224471670 | 18430 | 18430 | 18430 | 18420 | 3535 |
| 423 | 20231220 | 130900 | 8159336340 | 18440 | 18430 | 18440 | 18430 | 250 |
| 424 | 20231220 | 130800 | 8154728320 | 18430 | 18430 | 18440 | 18420 | 1364 |
| 425 | 20231220 | 130700 | 8129589190 | 18440 | 18450 | 18470 | 18440 | 3582 |
| 426 | 20231220 | 130600 | 8063520760 | 18450 | 18470 | 18480 | 18440 | 14130 |
| 427 | 20231220 | 130500 | 7802807710 | 18470 | 18470 | 18480 | 18470 | 386 |
| 428 | 20231220 | 130400 | 7795676480 | 18470 | 18490 | 18490 | 18470 | 1666 |
| 429 | 20231220 | 130300 | 7764884380 | 18490 | 18490 | 18500 | 18480 | 2735 |
| 430 | 20231220 | 130200 | 7714323810 | 18500 | 18510 | 18520 | 18490 | 19020 |
| 431 | 20231220 | 130100 | 7362443330 | 18510 | 18510 | 18520 | 18510 | 1542 |
| 432 | 20231220 | 130000 | 7333899100 | 18510 | 18520 | 18520 | 18510 | 160 |
| 433 | 20231220 | 125900 | 7330937260 | 18510 | 18520 | 18520 | 18510 | 803 |
| 434 | 20231220 | 125800 | 7316067100 | 18520 | 18520 | 18530 | 18510 | 7707 |
| 435 | 20231220 | 125700 | 7173389890 | 18520 | 18520 | 18530 | 18520 | 598 |
| 436 | 20231220 | 125600 | 7162313960 | 18520 | 18520 | 18530 | 18520 | 182 |
| 437 | 20231220 | 125500 | 7158942890 | 18520 | 18530 | 18530 | 18520 | 685 |
| 438 | 20231220 | 125400 | 7146256070 | 18530 | 18550 | 18550 | 18530 | 1526 |
| 439 | 20231220 | 125300 | 7117973540 | 18540 | 18540 | 18540 | 18530 | 456 |
| 440 | 20231220 | 125200 | 7109521490 | 18550 | 18540 | 18550 | 18530 | 617 |
| 441 | 20231220 | 125100 | 7098087470 | 18530 | 18540 | 18540 | 18530 | 700 |
| 442 | 20231220 | 125000 | 7085110860 | 18540 | 18530 | 18540 | 18530 | 333 |
| 443 | 20231220 | 124900 | 7078939940 | 18520 | 18520 | 18530 | 18510 | 549 |
| 444 | 20231220 | 124800 | 7068773720 | 18510 | 18510 | 18520 | 18510 | 904 |
| 445 | 20231220 | 124700 | 7052038290 | 18520 | 18520 | 18520 | 18510 | 493 |
| 446 | 20231220 | 124600 | 7042910330 | 18510 | 18510 | 18520 | 18510 | 745 |
| 447 | 20231220 | 124500 | 7029120320 | 18520 | 18520 | 18520 | 18510 | 249 |
| 448 | 20231220 | 124400 | 7024510370 | 18520 | 18520 | 18530 | 18510 | 980 |
| 449 | 20231220 | 124300 | 7006364830 | 18530 | 18520 | 18530 | 18520 | 450 |
| 450 | 20231220 | 124200 | 6998030630 | 18510 | 18510 | 18520 | 18510 | 1222 |
| 451 | 20231220 | 124100 | 6975408680 | 18520 | 18520 | 18530 | 18510 | 163 |
| 452 | 20231220 | 124000 | 6972389870 | 18520 | 18510 | 18520 | 18510 | 393 |
| 453 | 20231220 | 123900 | 6965114600 | 18510 | 18510 | 18530 | 18510 | 766 |
| 454 | 20231220 | 123800 | 6950927680 | 18510 | 18520 | 18520 | 18510 | 674 |
| 455 | 20231220 | 123700 | 6938450590 | 18520 | 18520 | 18520 | 18510 | 1491 |
| 456 | 20231220 | 123600 | 6910848550 | 18520 | 18510 | 18520 | 18510 | 310 |
| 457 | 20231220 | 123500 | 6905109290 | 18520 | 18520 | 18520 | 18510 | 181 |
| 458 | 20231220 | 123400 | 6901758660 | 18510 | 18520 | 18530 | 18510 | 650 |
| 459 | 20231220 | 123300 | 6889721530 | 18520 | 18540 | 18540 | 18520 | 629 |
| 460 | 20231220 | 123200 | 6878066650 | 18540 | 18530 | 18540 | 18520 | 411 |
| 461 | 20231220 | 123100 | 6870451750 | 18520 | 18530 | 18530 | 18520 | 2067 |
| 462 | 20231220 | 123000 | 6832168780 | 18520 | 18520 | 18530 | 18520 | 390 |
| 463 | 20231220 | 122900 | 6824945840 | 18520 | 18520 | 18530 | 18520 | 298 |
| 464 | 20231220 | 122800 | 6819426470 | 18530 | 18530 | 18530 | 18520 | 248 |
| 465 | 20231220 | 122700 | 6814831410 | 18520 | 18530 | 18540 | 18520 | 392 |
| 466 | 20231220 | 122600 | 6807567880 | 18530 | 18530 | 18530 | 18530 | 609 |
| 467 | 20231220 | 122500 | 6796283110 | 18530 | 18530 | 18530 | 18520 | 957 |
| 468 | 20231220 | 122400 | 6778554630 | 18530 | 18520 | 18530 | 18510 | 1446 |
| 469 | 20231220 | 122300 | 6751778940 | 18530 | 18520 | 18530 | 18510 | 787 |
| 470 | 20231220 | 122200 | 6737200320 | 18520 | 18530 | 18530 | 18510 | 812 |
| 471 | 20231220 | 122100 | 6722160450 | 18520 | 18530 | 18530 | 18520 | 210 |
| 472 | 20231220 | 122000 | 6718271190 | 18520 | 18520 | 18530 | 18520 | 2127 |
| 473 | 20231220 | 121900 | 6678873770 | 18520 | 18520 | 18530 | 18520 | 879 |
| 474 | 20231220 | 121800 | 6662592990 | 18520 | 18530 | 18530 | 18520 | 1151 |
| 475 | 20231220 | 121700 | 6641276410 | 18520 | 18520 | 18530 | 18520 | 1248 |
| 476 | 20231220 | 121600 | 6618158840 | 18520 | 18530 | 18550 | 18520 | 5921 |
| 477 | 20231220 | 121500 | 6508438390 | 18540 | 18530 | 18540 | 18530 | 695 |
| 478 | 20231220 | 121400 | 6495559060 | 18530 | 18550 | 18550 | 18530 | 4470 |
| 479 | 20231220 | 121300 | 6412685650 | 18550 | 18550 | 18550 | 18540 | 460 |
| 480 | 20231220 | 121200 | 6404154540 | 18540 | 18540 | 18550 | 18540 | 801 |
| 481 | 20231220 | 121100 | 6389298060 | 18550 | 18550 | 18550 | 18540 | 2366 |
| 482 | 20231220 | 121000 | 6345410650 | 18560 | 18550 | 18560 | 18550 | 1992 |
| 483 | 20231220 | 120900 | 6308452120 | 18550 | 18560 | 18560 | 18550 | 2097 |
| 484 | 20231220 | 120800 | 6269536940 | 18560 | 18570 | 18570 | 18560 | 780 |
| 485 | 20231220 | 120700 | 6255058250 | 18570 | 18560 | 18570 | 18560 | 1136 |
| 486 | 20231220 | 120600 | 6233970930 | 18560 | 18570 | 18570 | 18560 | 516 |
| 487 | 20231220 | 120500 | 6224390620 | 18560 | 18570 | 18570 | 18560 | 418 |
| 488 | 20231220 | 120400 | 6216632350 | 18560 | 18560 | 18570 | 18560 | 737 |
| 489 | 20231220 | 120300 | 6202951630 | 18560 | 18560 | 18570 | 18550 | 1026 |
| 490 | 20231220 | 120200 | 6183909330 | 18560 | 18570 | 18570 | 18560 | 3079 |
| 491 | 20231220 | 120100 | 6126755510 | 18570 | 18580 | 18580 | 18570 | 1926 |
| 492 | 20231220 | 120000 | 6090986420 | 18590 | 18580 | 18590 | 18580 | 1372 |
| 493 | 20231220 | 115900 | 6065492930 | 18590 | 18580 | 18590 | 18580 | 311 |
| 494 | 20231220 | 115800 | 6059712920 | 18580 | 18580 | 18580 | 18570 | 1764 |
| 495 | 20231220 | 115700 | 6026938490 | 18580 | 18580 | 18590 | 18580 | 739 |
| 496 | 20231220 | 115600 | 6013207370 | 18580 | 18590 | 18600 | 18580 | 2997 |
| 497 | 20231220 | 115500 | 5957510760 | 18590 | 18590 | 18590 | 18580 | 993 |
| 498 | 20231220 | 115400 | 5939055910 | 18590 | 18610 | 18610 | 18580 | 13963 |
| 499 | 20231220 | 115300 | 5679408860 | 18610 | 18610 | 18610 | 18600 | 1637 |
| 500 | 20231220 | 115200 | 5648954290 | 18610 | 18620 | 18630 | 18610 | 4168 |
| 501 | 20231220 | 115100 | 5571374410 | 18620 | 18630 | 18630 | 18620 | 615 |
| 502 | 20231220 | 115000 | 5559922880 | 18620 | 18630 | 18630 | 18620 | 295 |
| 503 | 20231220 | 114900 | 5554429920 | 18630 | 18630 | 18650 | 18630 | 625 |
| 504 | 20231220 | 114800 | 5542785270 | 18650 | 18650 | 18650 | 18630 | 1114 |
| 505 | 20231220 | 114700 | 5522028410 | 18650 | 18630 | 18650 | 18630 | 583 |
| 506 | 20231220 | 114600 | 5511158730 | 18630 | 18630 | 18640 | 18630 | 430 |
| 507 | 20231220 | 114500 | 5503147270 | 18630 | 18620 | 18640 | 18620 | 2461 |
| 508 | 20231220 | 114400 | 5457278820 | 18620 | 18630 | 18630 | 18620 | 505 |
| 509 | 20231220 | 114300 | 5447874410 | 18620 | 18630 | 18640 | 18620 | 956 |
| 510 | 20231220 | 114200 | 5430058540 | 18640 | 18620 | 18640 | 18620 | 418 |
| 511 | 20231220 | 114100 | 5422272560 | 18630 | 18630 | 18630 | 18620 | 380 |
| 512 | 20231220 | 114000 | 5415194540 | 18620 | 18620 | 18630 | 18610 | 859 |
| 513 | 20231220 | 113900 | 5399199870 | 18610 | 18620 | 18620 | 18610 | 1841 |
| 514 | 20231220 | 113800 | 5364936370 | 18620 | 18610 | 18620 | 18610 | 1178 |
| 515 | 20231220 | 113700 | 5343009700 | 18610 | 18620 | 18620 | 18610 | 1793 |
| 516 | 20231220 | 113600 | 5309628860 | 18620 | 18610 | 18620 | 18610 | 578 |
| 517 | 20231220 | 113500 | 5298868130 | 18610 | 18610 | 18620 | 18610 | 1191 |
| 518 | 20231220 | 113400 | 5276699560 | 18620 | 18620 | 18620 | 18610 | 852 |
| 519 | 20231220 | 113300 | 5260835810 | 18620 | 18610 | 18620 | 18610 | 235 |
| 520 | 20231220 | 113200 | 5256461840 | 18620 | 18610 | 18620 | 18610 | 569 |
| 521 | 20231220 | 113100 | 5245872740 | 18610 | 18620 | 18620 | 18600 | 3628 |
| 522 | 20231220 | 113000 | 5178353890 | 18630 | 18610 | 18630 | 18610 | 670 |
| 523 | 20231220 | 112900 | 5165879460 | 18610 | 18610 | 18610 | 18600 | 1635 |
| 524 | 20231220 | 112800 | 5135453240 | 18610 | 18620 | 18630 | 18600 | 11888 |
| 525 | 20231220 | 112700 | 4914211150 | 18630 | 18640 | 18640 | 18630 | 3805 |
| 526 | 20231220 | 112600 | 4843323920 | 18640 | 18640 | 18640 | 18640 | 1258 |
| 527 | 20231220 | 112500 | 4819874800 | 18640 | 18640 | 18650 | 18630 | 723 |
| 528 | 20231220 | 112400 | 4806400590 | 18640 | 18650 | 18650 | 18640 | 2018 |
| 529 | 20231220 | 112300 | 4768777110 | 18650 | 18660 | 18670 | 18650 | 1394 |
| 530 | 20231220 | 112200 | 4742768960 | 18660 | 18670 | 18670 | 18660 | 897 |
| 531 | 20231220 | 112100 | 4726025730 | 18670 | 18670 | 18670 | 18660 | 354 |
| 532 | 20231220 | 112000 | 4719417940 | 18680 | 18670 | 18680 | 18660 | 784 |
| 533 | 20231220 | 111900 | 4704786940 | 18670 | 18640 | 18670 | 18640 | 487 |
| 534 | 20231220 | 111800 | 4695702110 | 18630 | 18630 | 18670 | 18620 | 746 |
| 535 | 20231220 | 111700 | 4681801430 | 18630 | 18630 | 18630 | 18620 | 1573 |
| 536 | 20231220 | 111600 | 4652497610 | 18630 | 18670 | 18670 | 18620 | 14126 |
| 537 | 20231220 | 111500 | 4389151830 | 18670 | 18670 | 18670 | 18660 | 1168 |
| 538 | 20231220 | 111400 | 4367345350 | 18680 | 18690 | 18710 | 18670 | 6383 |
| 539 | 20231220 | 111300 | 4248138740 | 18690 | 18680 | 18690 | 18680 | 262 |
| 540 | 20231220 | 111200 | 4243242230 | 18680 | 18680 | 18690 | 18680 | 397 |
| 541 | 20231220 | 111100 | 4235826150 | 18670 | 18690 | 18690 | 18670 | 2670 |
| 542 | 20231220 | 111000 | 4185948840 | 18690 | 18720 | 18730 | 18680 | 9746 |
| 543 | 20231220 | 110900 | 4003698220 | 18730 | 18710 | 18730 | 18710 | 194 |
| 544 | 20231220 | 110800 | 4000066560 | 18710 | 18720 | 18720 | 18710 | 738 |
| 545 | 20231220 | 110700 | 3986256920 | 18710 | 18720 | 18740 | 18710 | 3265 |
| 546 | 20231220 | 110600 | 3925162630 | 18710 | 18720 | 18730 | 18710 | 2244 |
| 547 | 20231220 | 110500 | 3883145960 | 18720 | 18710 | 18720 | 18710 | 295 |
| 548 | 20231220 | 110400 | 3877626480 | 18720 | 18720 | 18720 | 18710 | 323 |
| 549 | 20231220 | 110300 | 3871581730 | 18720 | 18730 | 18730 | 18710 | 100 |
| 550 | 20231220 | 110200 | 3869709470 | 18720 | 18730 | 18740 | 18720 | 685 |
| 551 | 20231220 | 110100 | 3856882830 | 18730 | 18760 | 18770 | 18730 | 436 |
| 552 | 20231220 | 110000 | 3848708040 | 18770 | 18770 | 18770 | 18760 | 305 |
| 553 | 20231220 | 105900 | 3842984610 | 18760 | 18760 | 18770 | 18760 | 232 |
| 554 | 20231220 | 105800 | 3838632240 | 18760 | 18730 | 18760 | 18730 | 604 |
| 555 | 20231220 | 105700 | 3827313040 | 18730 | 18720 | 18730 | 18720 | 1088 |
| 556 | 20231220 | 105600 | 3806937480 | 18720 | 18710 | 18730 | 18710 | 715 |
| 557 | 20231220 | 105500 | 3793552200 | 18710 | 18710 | 18720 | 18710 | 1068 |
| 558 | 20231220 | 105400 | 3773564400 | 18710 | 18710 | 18710 | 18700 | 314 |
| 559 | 20231220 | 105300 | 3767692180 | 18710 | 18710 | 18710 | 18700 | 1119 |
| 560 | 20231220 | 105200 | 3746755730 | 18710 | 18710 | 18710 | 18710 | 156 |
| 561 | 20231220 | 105100 | 3743836970 | 18710 | 18710 | 18720 | 18710 | 232 |
| 562 | 20231220 | 105000 | 3739496220 | 18710 | 18710 | 18710 | 18700 | 636 |
| 563 | 20231220 | 104900 | 3727597490 | 18710 | 18720 | 18720 | 18710 | 200 |
| 564 | 20231220 | 104800 | 3723854770 | 18720 | 18710 | 18720 | 18710 | 91 |
| 565 | 20231220 | 104700 | 3722151980 | 18710 | 18700 | 18720 | 18700 | 1129 |
| 566 | 20231220 | 104600 | 3701039140 | 18700 | 18710 | 18710 | 18700 | 2859 |
| 567 | 20231220 | 104500 | 3647575600 | 18710 | 18710 | 18710 | 18700 | 824 |
| 568 | 20231220 | 104400 | 3632158650 | 18710 | 18710 | 18710 | 18700 | 700 |
| 569 | 20231220 | 104300 | 3619064300 | 18700 | 18720 | 18720 | 18700 | 252 |
| 570 | 20231220 | 104200 | 3614349080 | 18720 | 18710 | 18720 | 18710 | 1333 |
| 571 | 20231220 | 104100 | 3589406090 | 18710 | 18700 | 18710 | 18700 | 315 |
| 572 | 20231220 | 104000 | 3583514240 | 18710 | 18700 | 18710 | 18700 | 1677 |
| 573 | 20231220 | 103900 | 3552148480 | 18700 | 18700 | 18710 | 18700 | 895 |
| 574 | 20231220 | 103800 | 3535411920 | 18700 | 18710 | 18710 | 18700 | 694 |
| 575 | 20231220 | 103700 | 3522432740 | 18710 | 18710 | 18710 | 18700 | 1055 |
| 576 | 20231220 | 103600 | 3502703900 | 18700 | 18710 | 18710 | 18700 | 500 |
| 577 | 20231220 | 103500 | 3493349500 | 18710 | 18720 | 18720 | 18710 | 3680 |
| 578 | 20231220 | 103400 | 3424484560 | 18720 | 18720 | 18730 | 18720 | 221 |
| 579 | 20231220 | 103300 | 3420347140 | 18720 | 18730 | 18730 | 18720 | 563 |
| 580 | 20231220 | 103200 | 3409803250 | 18730 | 18750 | 18750 | 18720 | 1461 |
| 581 | 20231220 | 103100 | 3382446250 | 18740 | 18750 | 18760 | 18740 | 312 |
| 582 | 20231220 | 103000 | 3376596470 | 18750 | 18770 | 18770 | 18750 | 1278 |
| 583 | 20231220 | 102900 | 3352611340 | 18790 | 18780 | 18790 | 18780 | 37 |
| 584 | 20231220 | 102800 | 3351916210 | 18790 | 18800 | 18800 | 18720 | 5966 |
| 585 | 20231220 | 102700 | 3240178700 | 18800 | 18750 | 18800 | 18750 | 763 |
| 586 | 20231220 | 102600 | 3225848480 | 18750 | 18750 | 18750 | 18750 | 600 |
| 587 | 20231220 | 102500 | 3214598480 | 18750 | 18780 | 18780 | 18750 | 971 |
| 588 | 20231220 | 102400 | 3196390470 | 18780 | 18790 | 18800 | 18750 | 1667 |
| 589 | 20231220 | 102300 | 3165089490 | 18800 | 18770 | 18800 | 18770 | 761 |
| 590 | 20231220 | 102200 | 3150795560 | 18770 | 18750 | 18770 | 18740 | 558 |
| 591 | 20231220 | 102100 | 3140330030 | 18750 | 18730 | 18750 | 18730 | 2521 |
| 592 | 20231220 | 102000 | 3093089300 | 18720 | 18750 | 18750 | 18720 | 1984 |
| 593 | 20231220 | 101900 | 3055921560 | 18740 | 18760 | 18760 | 18740 | 465 |
| 594 | 20231220 | 101800 | 3047204090 | 18750 | 18760 | 18760 | 18740 | 1444 |
| 595 | 20231220 | 101700 | 3020129360 | 18760 | 18790 | 18800 | 18760 | 3350 |
| 596 | 20231220 | 101600 | 2957250320 | 18800 | 18790 | 18800 | 18790 | 192 |
| 597 | 20231220 | 101500 | 2953640920 | 18780 | 18780 | 18780 | 18770 | 192 |
| 598 | 20231220 | 101400 | 2950035170 | 18780 | 18840 | 18880 | 18770 | 4257 |
| 599 | 20231220 | 101300 | 2869984380 | 18840 | 18820 | 18840 | 18820 | 371 |
| 600 | 20231220 | 101200 | 2863000600 | 18820 | 18880 | 18890 | 18820 | 1516 |
| 601 | 20231220 | 101100 | 2834413640 | 18880 | 18880 | 18890 | 18880 | 264 |
| 602 | 20231220 | 101000 | 2829428790 | 18880 | 18910 | 18910 | 18880 | 417 |
| 603 | 20231220 | 100900 | 2821547230 | 18900 | 18900 | 18900 | 18880 | 450 |
| 604 | 20231220 | 100800 | 2813043510 | 18900 | 18900 | 18900 | 18900 | 424 |
| 605 | 20231220 | 100700 | 2805029910 | 18900 | 18890 | 18910 | 18880 | 1036 |
| 606 | 20231220 | 100600 | 2785449640 | 18900 | 18950 | 18950 | 18900 | 687 |
| 607 | 20231220 | 100500 | 2772460940 | 18960 | 18970 | 18970 | 18900 | 1728 |
| 608 | 20231220 | 100400 | 2739776760 | 18970 | 18970 | 18970 | 18940 | 1586 |
| 609 | 20231220 | 100300 | 2709700920 | 18970 | 18950 | 18970 | 18940 | 1005 |
| 610 | 20231220 | 100200 | 2690651370 | 18940 | 18920 | 18940 | 18920 | 1390 |
| 611 | 20231220 | 100100 | 2664341140 | 18920 | 18930 | 18930 | 18920 | 1557 |
| 612 | 20231220 | 100000 | 2634877710 | 18930 | 18920 | 18930 | 18910 | 2357 |
| 613 | 20231220 | 095900 | 2590289150 | 18900 | 18900 | 18910 | 18890 | 1270 |
| 614 | 20231220 | 095800 | 2566282160 | 18900 | 18880 | 18900 | 18870 | 582 |
| 615 | 20231220 | 095700 | 2555289500 | 18880 | 18910 | 18910 | 18830 | 732 |
| 616 | 20231220 | 095600 | 2541468930 | 18880 | 18940 | 18940 | 18880 | 4689 |
| 617 | 20231220 | 095500 | 2452817580 | 18930 | 18910 | 18940 | 18910 | 1481 |
| 618 | 20231220 | 095400 | 2424792380 | 18910 | 18900 | 18910 | 18900 | 923 |
| 619 | 20231220 | 095300 | 2407341980 | 18900 | 18790 | 18900 | 18790 | 6243 |
| 620 | 20231220 | 095200 | 2289616790 | 18780 | 18800 | 18800 | 18780 | 153 |
| 621 | 20231220 | 095100 | 2286742930 | 18800 | 18760 | 18820 | 18760 | 2823 |
| 622 | 20231220 | 095000 | 2233700830 | 18760 | 18770 | 18770 | 18760 | 1467 |
| 623 | 20231220 | 094900 | 2206165790 | 18770 | 18770 | 18770 | 18750 | 851 |
| 624 | 20231220 | 094800 | 2190200650 | 18770 | 18760 | 18770 | 18760 | 1573 |
| 625 | 20231220 | 094700 | 2160691030 | 18750 | 18750 | 18750 | 18750 | 408 |
| 626 | 20231220 | 094600 | 2153041030 | 18750 | 18740 | 18750 | 18740 | 274 |
| 627 | 20231220 | 094500 | 2147903750 | 18750 | 18760 | 18760 | 18730 | 1462 |
| 628 | 20231220 | 094400 | 2120506480 | 18750 | 18770 | 18770 | 18750 | 470 |
| 629 | 20231220 | 094300 | 2111688310 | 18770 | 18770 | 18790 | 18730 | 1568 |
| 630 | 20231220 | 094200 | 2082257540 | 18730 | 18730 | 18770 | 18730 | 1957 |
| 631 | 20231220 | 094100 | 2045599390 | 18730 | 18730 | 18730 | 18730 | 907 |
| 632 | 20231220 | 094000 | 2028611280 | 18740 | 18740 | 18740 | 18730 | 262 |
| 633 | 20231220 | 093900 | 2023702250 | 18740 | 18750 | 18750 | 18730 | 1041 |
| 634 | 20231220 | 093800 | 2004196010 | 18750 | 18740 | 18750 | 18740 | 1003 |
| 635 | 20231220 | 093700 | 1985394780 | 18740 | 18780 | 18780 | 18730 | 71 |
| 636 | 20231220 | 093600 | 1984062890 | 18780 | 18780 | 18790 | 18720 | 773 |
| 637 | 20231220 | 093500 | 1969548710 | 18780 | 18790 | 18800 | 18660 | 3305 |
| 638 | 20231220 | 093400 | 1907711070 | 18800 | 18790 | 18800 | 18790 | 2159 |
| 639 | 20231220 | 093300 | 1867128880 | 18790 | 18750 | 18790 | 18720 | 2760 |
| 640 | 20231220 | 093200 | 1815361830 | 18750 | 18790 | 18800 | 18750 | 1916 |
| 641 | 20231220 | 093100 | 1779401060 | 18780 | 18750 | 18790 | 18750 | 2094 |
| 642 | 20231220 | 093000 | 1740091240 | 18750 | 18670 | 18750 | 18660 | 2108 |
| 643 | 20231220 | 092900 | 1700648180 | 18660 | 18710 | 18710 | 18660 | 3362 |
| 644 | 20231220 | 092800 | 1637832970 | 18710 | 18710 | 18710 | 18700 | 973 |
| 645 | 20231220 | 092700 | 1619633140 | 18710 | 18710 | 18710 | 18660 | 4207 |
| 646 | 20231220 | 092600 | 1541042030 | 18710 | 18710 | 18710 | 18700 | 1066 |
| 647 | 20231220 | 092500 | 1521100780 | 18710 | 18720 | 18720 | 18680 | 1031 |
| 648 | 20231220 | 092400 | 1501809970 | 18720 | 18670 | 18720 | 18670 | 2048 |
| 649 | 20231220 | 092300 | 1463535150 | 18670 | 18670 | 18690 | 18620 | 8918 |
| 650 | 20231220 | 092200 | 1296991930 | 18680 | 18630 | 18680 | 18610 | 5535 |
| 651 | 20231220 | 092100 | 1193855970 | 18630 | 18670 | 18670 | 18630 | 5846 |
| 652 | 20231220 | 092000 | 1084849780 | 18660 | 18680 | 18680 | 18660 | 3203 |
| 653 | 20231220 | 091900 | 1025067220 | 18670 | 18700 | 18700 | 18670 | 3794 |
| 654 | 20231220 | 091800 | 954179300 | 18690 | 18710 | 18740 | 18690 | 4119 |
| 655 | 20231220 | 091700 | 877139180 | 18710 | 18730 | 18730 | 18700 | 2997 |
| 656 | 20231220 | 091600 | 821062740 | 18730 | 18750 | 18750 | 18720 | 1195 |
| 657 | 20231220 | 091500 | 798681720 | 18750 | 18770 | 18770 | 18730 | 4267 |
| 658 | 20231220 | 091400 | 718698630 | 18770 | 18790 | 18790 | 18760 | 2901 |
| 659 | 20231220 | 091300 | 664250510 | 18780 | 18780 | 18810 | 18770 | 1884 |
| 660 | 20231220 | 091200 | 628876630 | 18780 | 18840 | 18840 | 18770 | 2623 |
| 661 | 20231220 | 091100 | 579571510 | 18840 | 18780 | 18850 | 18780 | 7162 |
| 662 | 20231220 | 091000 | 444950030 | 18780 | 18800 | 18800 | 18780 | 2410 |
| 663 | 20231220 | 090900 | 399653460 | 18800 | 18850 | 18850 | 18800 | 1812 |
| 664 | 20231220 | 090800 | 365536600 | 18850 | 18920 | 18920 | 18850 | 4565 |
| 665 | 20231220 | 090700 | 279284220 | 18920 | 18930 | 18930 | 18910 | 2067 |
| 666 | 20231220 | 090600 | 240181440 | 18940 | 18980 | 18980 | 18930 | 756 |
| 667 | 20231220 | 090500 | 225851870 | 18960 | 19040 | 19040 | 18960 | 751 |
| 668 | 20231220 | 090400 | 211585910 | 19040 | 19050 | 19060 | 19020 | 655 |
| 669 | 20231220 | 090300 | 199112350 | 19050 | 18980 | 19070 | 18980 | 3757 |
| 670 | 20231220 | 090200 | 127698470 | 18980 | 18990 | 18990 | 18910 | 1443 |
| 671 | 20231220 | 090100 | 100386520 | 18990 | 18990 | 18990 | 18910 | 754 |
| 672 | 20231220 | 090000 | 86093580 | 18900 | 19020 | 19030 | 18900 | 3986 |