36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 3 | 20240226 | 201000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240226 | 200900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240226 | 200800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240226 | 200700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240226 | 200600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240226 | 200500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240226 | 200400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240226 | 200300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240226 | 200200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240226 | 200100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240226 | 200000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240226 | 195900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240226 | 195800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240226 | 195700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240226 | 195600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240226 | 195500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240226 | 195400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240226 | 195300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240226 | 195200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240226 | 195100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240226 | 195000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240226 | 194900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240226 | 194800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240226 | 194700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240226 | 194600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240226 | 194500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240226 | 194400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240226 | 194300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240226 | 194200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240226 | 194100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 33 | 20240226 | 194000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240226 | 193900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240226 | 193800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240226 | 193700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240226 | 193600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240226 | 193500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240226 | 193400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240226 | 193300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240226 | 193200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240226 | 193100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240226 | 193000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240226 | 192900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240226 | 192800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240226 | 192700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240226 | 192600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240226 | 192500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240226 | 192400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240226 | 192300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240226 | 192200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240226 | 192100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240226 | 192000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240226 | 191900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240226 | 191800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240226 | 191700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240226 | 191600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240226 | 191500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240226 | 191400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240226 | 191300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240226 | 191200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240226 | 191100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 63 | 20240226 | 191000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240226 | 190900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240226 | 190800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240226 | 190700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240226 | 190600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240226 | 190500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240226 | 190400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240226 | 190300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240226 | 190200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240226 | 190100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240226 | 190000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240226 | 185900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240226 | 185800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240226 | 185700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240226 | 185600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240226 | 185500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240226 | 185400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240226 | 185300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240226 | 185200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240226 | 185100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240226 | 185000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240226 | 184900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240226 | 184800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240226 | 184700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240226 | 184600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240226 | 184500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240226 | 184400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240226 | 184300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240226 | 184200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240226 | 184100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 93 | 20240226 | 184000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240226 | 183900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240226 | 183800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240226 | 183700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240226 | 183600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240226 | 183500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240226 | 183400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240226 | 183300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240226 | 183200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240226 | 183100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240226 | 183000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240226 | 182900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240226 | 182800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240226 | 182700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240226 | 182600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240226 | 182500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240226 | 182400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240226 | 182300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240226 | 182200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240226 | 182100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240226 | 182000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240226 | 181900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240226 | 181800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240226 | 181700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240226 | 181600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240226 | 181500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240226 | 181400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240226 | 181300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240226 | 181200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240226 | 181100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 123 | 20240226 | 181000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240226 | 180900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240226 | 180800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240226 | 180700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240226 | 180600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240226 | 180500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240226 | 180400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240226 | 180300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240226 | 180200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240226 | 180100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240226 | 180000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240226 | 175900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240226 | 175800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240226 | 175700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240226 | 175600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240226 | 175500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240226 | 175400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240226 | 175300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240226 | 175200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240226 | 175100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240226 | 175000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240226 | 174900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240226 | 174800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240226 | 174700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240226 | 174600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240226 | 174500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240226 | 174400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240226 | 174300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240226 | 174200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240226 | 174100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 153 | 20240226 | 174000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240226 | 173900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240226 | 173800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240226 | 173700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240226 | 173600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240226 | 173500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240226 | 173400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240226 | 173300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240226 | 173200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240226 | 173100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240226 | 173000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240226 | 172900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240226 | 172800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240226 | 172700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240226 | 172600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240226 | 172500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240226 | 172400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240226 | 172300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240226 | 172200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240226 | 172100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240226 | 172000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240226 | 171900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240226 | 171800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240226 | 171700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240226 | 171600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240226 | 171500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240226 | 171400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240226 | 171300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240226 | 171200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240226 | 171100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 183 | 20240226 | 171000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240226 | 170900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240226 | 170800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240226 | 170700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240226 | 170600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240226 | 170500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240226 | 170400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240226 | 170300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240226 | 170200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240226 | 170100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240226 | 170000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240226 | 165900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240226 | 165800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240226 | 165700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240226 | 165600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240226 | 165500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240226 | 165400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240226 | 165300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240226 | 165200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240226 | 165100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240226 | 165000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240226 | 164900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240226 | 164800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240226 | 164700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240226 | 164600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240226 | 164500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240226 | 164400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240226 | 164300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240226 | 164200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240226 | 164100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 213 | 20240226 | 164000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240226 | 163900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240226 | 163800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240226 | 163700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240226 | 163600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240226 | 163500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240226 | 163400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240226 | 163300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240226 | 163200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240226 | 163100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240226 | 163000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240226 | 162900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240226 | 162800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240226 | 162700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240226 | 162600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240226 | 162500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240226 | 162400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240226 | 162300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240226 | 162200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240226 | 162100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240226 | 162000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240226 | 161900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240226 | 161800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240226 | 161700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240226 | 161600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240226 | 161500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240226 | 161400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240226 | 161300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240226 | 161200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240226 | 161100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 243 | 20240226 | 161000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240226 | 160900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240226 | 160800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240226 | 160700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240226 | 160600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240226 | 160500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240226 | 160400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240226 | 160300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240226 | 160200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240226 | 160100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240226 | 160000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240226 | 155900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240226 | 155800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240226 | 155700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240226 | 155600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240226 | 155500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240226 | 155400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240226 | 155300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240226 | 155200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240226 | 155100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240226 | 155000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240226 | 154900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240226 | 154800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240226 | 154700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240226 | 154600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240226 | 154500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240226 | 154400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240226 | 154300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240226 | 154200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240226 | 154100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 273 | 20240226 | 154000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240226 | 153900 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240226 | 153800 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240226 | 153700 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240226 | 153600 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240226 | 153500 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240226 | 153400 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240226 | 153300 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240226 | 153200 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240226 | 153100 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240226 | 153000 | 11280017750 | 21200 | 21200 | 21200 | 21200 | 4877 |
| 284 | 20240226 | 152900 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240226 | 152800 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240226 | 152700 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240226 | 152600 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240226 | 152500 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240226 | 152400 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240226 | 152300 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240226 | 152200 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240226 | 152100 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240226 | 152000 | 11176625350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240226 | 151900 | 11176625350 | 21200 | 21200 | 21200 | 21150 | 986 |
| 295 | 20240226 | 151800 | 11155726550 | 21150 | 21200 | 21200 | 21150 | 1256 |
| 296 | 20240226 | 151700 | 11129107000 | 21150 | 21200 | 21200 | 21100 | 2278 |
| 297 | 20240226 | 151600 | 11080991250 | 21200 | 21150 | 21200 | 21100 | 5166 |
| 298 | 20240226 | 151500 | 10971940950 | 21100 | 21150 | 21150 | 21100 | 1226 |
| 299 | 20240226 | 151400 | 10946029650 | 21150 | 21150 | 21150 | 21150 | 3181 |
| 300 | 20240226 | 151300 | 10878751500 | 21150 | 21200 | 21200 | 21150 | 1049 |
| 301 | 20240226 | 151200 | 10856551550 | 21200 | 21150 | 21200 | 21150 | 1033 |
| 302 | 20240226 | 151100 | 10834666250 | 21200 | 21200 | 21200 | 21150 | 540 |
| 303 | 20240226 | 151000 | 10823228450 | 21200 | 21200 | 21200 | 21150 | 783 |
| 304 | 20240226 | 150900 | 10806631450 | 21200 | 21150 | 21200 | 21150 | 2130 |
| 305 | 20240226 | 150800 | 10761563950 | 21150 | 21200 | 21200 | 21150 | 511 |
| 306 | 20240226 | 150700 | 10750748450 | 21200 | 21150 | 21200 | 21150 | 599 |
| 307 | 20240226 | 150600 | 10738064650 | 21150 | 21200 | 21200 | 21150 | 743 |
| 308 | 20240226 | 150500 | 10722349850 | 21200 | 21200 | 21200 | 21150 | 408 |
| 309 | 20240226 | 150400 | 10713700750 | 21200 | 21200 | 21200 | 21150 | 254 |
| 310 | 20240226 | 150300 | 10708323100 | 21150 | 21150 | 21200 | 21150 | 639 |
| 311 | 20240226 | 150200 | 10694802450 | 21200 | 21200 | 21200 | 21150 | 928 |
| 312 | 20240226 | 150100 | 10675148850 | 21200 | 21200 | 21200 | 21150 | 347 |
| 313 | 20240226 | 150000 | 10667794850 | 21200 | 21200 | 21200 | 21150 | 120 |
| 314 | 20240226 | 145900 | 10665253650 | 21200 | 21200 | 21200 | 21200 | 19 |
| 315 | 20240226 | 145800 | 10664850850 | 21200 | 21200 | 21200 | 21150 | 3715 |
| 316 | 20240226 | 145700 | 10586256350 | 21200 | 21200 | 21250 | 21200 | 1856 |
| 317 | 20240226 | 145600 | 10546909100 | 21200 | 21200 | 21250 | 21200 | 2165 |
| 318 | 20240226 | 145500 | 10501006700 | 21200 | 21200 | 21250 | 21200 | 749 |
| 319 | 20240226 | 145400 | 10485126350 | 21250 | 21250 | 21250 | 21200 | 1278 |
| 320 | 20240226 | 145300 | 10457969050 | 21250 | 21300 | 21300 | 21250 | 1931 |
| 321 | 20240226 | 145200 | 10416932800 | 21300 | 21250 | 21300 | 21250 | 294 |
| 322 | 20240226 | 145100 | 10410685250 | 21300 | 21300 | 21300 | 21250 | 627 |
| 323 | 20240226 | 145000 | 10397336000 | 21250 | 21300 | 21300 | 21250 | 1239 |
| 324 | 20240226 | 144900 | 10370982500 | 21300 | 21300 | 21300 | 21250 | 605 |
| 325 | 20240226 | 144800 | 10358096500 | 21300 | 21300 | 21350 | 21250 | 1159 |
| 326 | 20240226 | 144700 | 10333411050 | 21300 | 21300 | 21350 | 21300 | 1931 |
| 327 | 20240226 | 144600 | 10292272250 | 21300 | 21300 | 21350 | 21300 | 179 |
| 328 | 20240226 | 144500 | 10288453250 | 21350 | 21350 | 21350 | 21300 | 611 |
| 329 | 20240226 | 144400 | 10275410450 | 21350 | 21350 | 21350 | 21300 | 224 |
| 330 | 20240226 | 144300 | 10270631950 | 21300 | 21300 | 21350 | 21300 | 2038 |
| 331 | 20240226 | 144200 | 10227201200 | 21350 | 21350 | 21350 | 21300 | 414 |
| 332 | 20240226 | 144100 | 10218364600 | 21350 | 21350 | 21350 | 21300 | 1777 |
| 333 | 20240226 | 144000 | 10180502100 | 21350 | 21300 | 21350 | 21300 | 116 |
| 334 | 20240226 | 143900 | 10178026450 | 21350 | 21300 | 21350 | 21300 | 736 |
| 335 | 20240226 | 143800 | 10162349400 | 21350 | 21350 | 21350 | 21300 | 114 |
| 336 | 20240226 | 143700 | 10159915750 | 21300 | 21300 | 21350 | 21300 | 347 |
| 337 | 20240226 | 143600 | 10152522900 | 21300 | 21350 | 21350 | 21300 | 1146 |
| 338 | 20240226 | 143500 | 10128112550 | 21350 | 21350 | 21350 | 21250 | 428 |
| 339 | 20240226 | 143400 | 10118994500 | 21300 | 21300 | 21350 | 21300 | 377 |
| 340 | 20240226 | 143300 | 10110954150 | 21350 | 21300 | 21350 | 21300 | 765 |
| 341 | 20240226 | 143200 | 10094657650 | 21300 | 21300 | 21300 | 21250 | 438 |
| 342 | 20240226 | 143100 | 10085330750 | 21300 | 21300 | 21300 | 21300 | 177 |
| 343 | 20240226 | 143000 | 10081560650 | 21300 | 21300 | 21300 | 21300 | 60 |
| 344 | 20240226 | 142900 | 10080282650 | 21300 | 21300 | 21300 | 21250 | 1112 |
| 345 | 20240226 | 142800 | 10056647050 | 21300 | 21300 | 21300 | 21250 | 1073 |
| 346 | 20240226 | 142700 | 10033798300 | 21300 | 21350 | 21350 | 21300 | 859 |
| 347 | 20240226 | 142600 | 10015496250 | 21350 | 21350 | 21350 | 21350 | 127 |
| 348 | 20240226 | 142500 | 10012784800 | 21350 | 21350 | 21350 | 21300 | 183 |
| 349 | 20240226 | 142400 | 10008880300 | 21350 | 21350 | 21350 | 21300 | 107 |
| 350 | 20240226 | 142300 | 10006595900 | 21300 | 21300 | 21300 | 21300 | 1948 |
| 351 | 20240226 | 142200 | 9965103500 | 21350 | 21350 | 21350 | 21350 | 3 |
| 352 | 20240226 | 142100 | 9965039450 | 21350 | 21400 | 21400 | 21300 | 443 |
| 353 | 20240226 | 142000 | 9955581500 | 21350 | 21350 | 21400 | 21350 | 796 |
| 354 | 20240226 | 141900 | 9938570150 | 21350 | 21350 | 21350 | 21300 | 127 |
| 355 | 20240226 | 141800 | 9935863700 | 21300 | 21400 | 21400 | 21300 | 174 |
| 356 | 20240226 | 141700 | 9932142400 | 21450 | 21300 | 21450 | 21300 | 2908 |
| 357 | 20240226 | 141600 | 9869973450 | 21300 | 21300 | 21350 | 21300 | 583 |
| 358 | 20240226 | 141500 | 9857555500 | 21300 | 21350 | 21350 | 21250 | 1004 |
| 359 | 20240226 | 141400 | 9836169800 | 21350 | 21350 | 21350 | 21300 | 261 |
| 360 | 20240226 | 141300 | 9830604400 | 21350 | 21350 | 21350 | 21300 | 946 |
| 361 | 20240226 | 141200 | 9810420400 | 21350 | 21300 | 21350 | 21300 | 711 |
| 362 | 20240226 | 141100 | 9795268500 | 21300 | 21300 | 21350 | 21300 | 1190 |
| 363 | 20240226 | 141000 | 9769919250 | 21300 | 21300 | 21350 | 21300 | 1218 |
| 364 | 20240226 | 140900 | 9743963350 | 21250 | 21350 | 21350 | 21250 | 1963 |
| 365 | 20240226 | 140800 | 9702157100 | 21350 | 21150 | 21350 | 21150 | 3719 |
| 366 | 20240226 | 140700 | 9622997450 | 21200 | 21200 | 21200 | 21150 | 11 |
| 367 | 20240226 | 140600 | 9622764450 | 21150 | 21150 | 21200 | 21150 | 310 |
| 368 | 20240226 | 140500 | 9616207800 | 21200 | 21200 | 21200 | 21150 | 334 |
| 369 | 20240226 | 140400 | 9609130400 | 21200 | 21150 | 21200 | 21150 | 103 |
| 370 | 20240226 | 140300 | 9606951600 | 21150 | 21200 | 21200 | 21150 | 466 |
| 371 | 20240226 | 140200 | 9597084600 | 21200 | 21200 | 21200 | 21150 | 217 |
| 372 | 20240226 | 140100 | 9592494300 | 21200 | 21200 | 21250 | 21150 | 20 |
| 373 | 20240226 | 140000 | 9592070450 | 21250 | 21250 | 21250 | 21150 | 241 |
| 374 | 20240226 | 135900 | 9586969100 | 21250 | 21200 | 21250 | 21200 | 1275 |
| 375 | 20240226 | 135800 | 9559939050 | 21250 | 21250 | 21250 | 21200 | 128 |
| 376 | 20240226 | 135700 | 9557222250 | 21250 | 21200 | 21250 | 21200 | 63 |
| 377 | 20240226 | 135600 | 9555884850 | 21200 | 21150 | 21200 | 21150 | 695 |
| 378 | 20240226 | 135500 | 9541151450 | 21150 | 21200 | 21200 | 21150 | 220 |
| 379 | 20240226 | 135400 | 9536497750 | 21200 | 21150 | 21200 | 21150 | 1600 |
| 380 | 20240226 | 135300 | 9502657250 | 21150 | 21200 | 21200 | 21150 | 195 |
| 381 | 20240226 | 135200 | 9498532900 | 21200 | 21200 | 21200 | 21150 | 81 |
| 382 | 20240226 | 135100 | 9496815750 | 21200 | 21200 | 21200 | 21200 | 14 |
| 383 | 20240226 | 135000 | 9496518950 | 21200 | 21150 | 21200 | 21150 | 121 |
| 384 | 20240226 | 134900 | 9493954050 | 21200 | 21200 | 21200 | 21200 | 33 |
| 385 | 20240226 | 134800 | 9493254450 | 21200 | 21150 | 21200 | 21150 | 51 |
| 386 | 20240226 | 134700 | 9492175250 | 21150 | 21150 | 21200 | 21150 | 524 |
| 387 | 20240226 | 134600 | 9481092550 | 21150 | 21150 | 21200 | 21150 | 129 |
| 388 | 20240226 | 134500 | 9478359150 | 21200 | 21200 | 21200 | 21200 | 60 |
| 389 | 20240226 | 134400 | 9477087150 | 21200 | 21150 | 21200 | 21150 | 746 |
| 390 | 20240226 | 134300 | 9461294350 | 21150 | 21150 | 21150 | 21150 | 422 |
| 391 | 20240226 | 134200 | 9452369050 | 21150 | 21200 | 21200 | 21150 | 88 |
| 392 | 20240226 | 134100 | 9450503950 | 21150 | 21250 | 21250 | 21150 | 1572 |
| 393 | 20240226 | 134000 | 9417187750 | 21250 | 21200 | 21250 | 21200 | 511 |
| 394 | 20240226 | 133900 | 9406351000 | 21200 | 21200 | 21250 | 21200 | 603 |
| 395 | 20240226 | 133800 | 9393559600 | 21150 | 21150 | 21150 | 21100 | 1016 |
| 396 | 20240226 | 133700 | 9372071300 | 21150 | 21200 | 21250 | 21150 | 1073 |
| 397 | 20240226 | 133600 | 9349375250 | 21200 | 21200 | 21200 | 21150 | 4039 |
| 398 | 20240226 | 133500 | 9263935750 | 21200 | 21200 | 21200 | 21200 | 510 |
| 399 | 20240226 | 133400 | 9253123750 | 21200 | 21200 | 21200 | 21150 | 379 |
| 400 | 20240226 | 133300 | 9245089500 | 21200 | 21150 | 21250 | 21150 | 1786 |
| 401 | 20240226 | 133200 | 9207310850 | 21150 | 21250 | 21250 | 21150 | 6227 |
| 402 | 20240226 | 133100 | 9075287000 | 21300 | 21250 | 21300 | 21250 | 207 |
| 403 | 20240226 | 133000 | 9070883000 | 21300 | 21300 | 21300 | 21250 | 77 |
| 404 | 20240226 | 132900 | 9069245450 | 21250 | 21300 | 21300 | 21250 | 176 |
| 405 | 20240226 | 132800 | 9065505350 | 21250 | 21250 | 21250 | 21250 | 44 |
| 406 | 20240226 | 132700 | 9064570350 | 21250 | 21250 | 21250 | 21250 | 13 |
| 407 | 20240226 | 132600 | 9064294100 | 21300 | 21300 | 21300 | 21250 | 1564 |
| 408 | 20240226 | 132500 | 9031005800 | 21300 | 21250 | 21300 | 21250 | 231 |
| 409 | 20240226 | 132400 | 9026096800 | 21250 | 21200 | 21250 | 21200 | 139 |
| 410 | 20240226 | 132300 | 9023149450 | 21200 | 21200 | 21250 | 21200 | 556 |
| 411 | 20240226 | 132200 | 9011361700 | 21200 | 21250 | 21250 | 21200 | 525 |
| 412 | 20240226 | 132100 | 9000230900 | 21250 | 21250 | 21250 | 21250 | 389 |
| 413 | 20240226 | 132000 | 8991964650 | 21250 | 21300 | 21300 | 21250 | 738 |
| 414 | 20240226 | 131900 | 8976277100 | 21300 | 21300 | 21300 | 21300 | 1 |
| 415 | 20240226 | 131800 | 8976255800 | 21300 | 21350 | 21350 | 21250 | 153 |
| 416 | 20240226 | 131700 | 8973001700 | 21300 | 21350 | 21350 | 21300 | 95 |
| 417 | 20240226 | 131600 | 8970975800 | 21350 | 21300 | 21350 | 21250 | 316 |
| 418 | 20240226 | 131500 | 8964238250 | 21250 | 21300 | 21300 | 21250 | 243 |
| 419 | 20240226 | 131400 | 8959071700 | 21300 | 21300 | 21350 | 21250 | 548 |
| 420 | 20240226 | 131300 | 8947414550 | 21300 | 21300 | 21300 | 21300 | 44 |
| 421 | 20240226 | 131200 | 8946477350 | 21300 | 21300 | 21300 | 21300 | 66 |
| 422 | 20240226 | 131100 | 8945071550 | 21300 | 21250 | 21300 | 21250 | 309 |
| 423 | 20240226 | 131000 | 8938499850 | 21250 | 21250 | 21250 | 21250 | 971 |
| 424 | 20240226 | 130900 | 8917866100 | 21250 | 21350 | 21350 | 21250 | 1841 |
| 425 | 20240226 | 130800 | 8878663400 | 21300 | 21350 | 21350 | 21300 | 68 |
| 426 | 20240226 | 130700 | 8877212400 | 21350 | 21300 | 21350 | 21300 | 132 |
| 427 | 20240226 | 130600 | 8874396700 | 21300 | 21350 | 21350 | 21300 | 890 |
| 428 | 20240226 | 130500 | 8855434950 | 21350 | 21300 | 21350 | 21300 | 214 |
| 429 | 20240226 | 130400 | 8850868500 | 21300 | 21350 | 21350 | 21300 | 118 |
| 430 | 20240226 | 130300 | 8848355000 | 21350 | 21350 | 21350 | 21300 | 609 |
| 431 | 20240226 | 130200 | 8835372950 | 21350 | 21300 | 21350 | 21300 | 30 |
| 432 | 20240226 | 130100 | 8834733200 | 21300 | 21300 | 21350 | 21300 | 81 |
| 433 | 20240226 | 130000 | 8833007800 | 21350 | 21300 | 21350 | 21300 | 592 |
| 434 | 20240226 | 125900 | 8820373100 | 21300 | 21350 | 21350 | 21300 | 570 |
| 435 | 20240226 | 125800 | 8808228100 | 21350 | 21300 | 21350 | 21300 | 312 |
| 436 | 20240226 | 125700 | 8801576950 | 21350 | 21300 | 21350 | 21300 | 1270 |
| 437 | 20240226 | 125600 | 8774513000 | 21300 | 21350 | 21350 | 21300 | 95 |
| 438 | 20240226 | 125500 | 8772489450 | 21350 | 21300 | 21350 | 21300 | 386 |
| 439 | 20240226 | 125400 | 8764265700 | 21350 | 21350 | 21350 | 21300 | 612 |
| 440 | 20240226 | 125300 | 8751201650 | 21300 | 21300 | 21300 | 21300 | 60 |
| 441 | 20240226 | 125200 | 8749923650 | 21350 | 21350 | 21400 | 21300 | 3840 |
| 442 | 20240226 | 125100 | 8667947700 | 21350 | 21400 | 21400 | 21350 | 6540 |
| 443 | 20240226 | 125000 | 8527999100 | 21400 | 21400 | 21400 | 21400 | 71 |
| 444 | 20240226 | 124900 | 8526479700 | 21400 | 21450 | 21450 | 21400 | 20 |
| 445 | 20240226 | 124800 | 8526050750 | 21400 | 21400 | 21400 | 21400 | 221 |
| 446 | 20240226 | 124700 | 8521321350 | 21400 | 21450 | 21450 | 21400 | 3520 |
| 447 | 20240226 | 124600 | 8445825000 | 21450 | 21500 | 21500 | 21450 | 255 |
| 448 | 20240226 | 124500 | 8440354700 | 21450 | 21450 | 21500 | 21450 | 107 |
| 449 | 20240226 | 124400 | 8438059450 | 21450 | 21450 | 21500 | 21450 | 368 |
| 450 | 20240226 | 124300 | 8430165800 | 21500 | 21450 | 21500 | 21450 | 122 |
| 451 | 20240226 | 124200 | 8427544750 | 21500 | 21500 | 21500 | 21500 | 8 |
| 452 | 20240226 | 124100 | 8427372750 | 21500 | 21450 | 21500 | 21450 | 637 |
| 453 | 20240226 | 124000 | 8413703050 | 21500 | 21450 | 21500 | 21450 | 175 |
| 454 | 20240226 | 123900 | 8409949250 | 21450 | 21450 | 21500 | 21450 | 133 |
| 455 | 20240226 | 123800 | 8407096300 | 21450 | 21500 | 21500 | 21450 | 240 |
| 456 | 20240226 | 123700 | 8401947800 | 21500 | 21450 | 21500 | 21450 | 14 |
| 457 | 20240226 | 123600 | 8401646900 | 21450 | 21500 | 21500 | 21450 | 34 |
| 458 | 20240226 | 123500 | 8400917450 | 21500 | 21500 | 21500 | 21500 | 55 |
| 459 | 20240226 | 123400 | 8399734950 | 21500 | 21500 | 21500 | 21450 | 209 |
| 460 | 20240226 | 123300 | 8395242000 | 21500 | 21450 | 21500 | 21450 | 735 |
| 461 | 20240226 | 123200 | 8379447650 | 21450 | 21500 | 21500 | 21450 | 120 |
| 462 | 20240226 | 123100 | 8376868650 | 21500 | 21500 | 21500 | 21500 | 216 |
| 463 | 20240226 | 123000 | 8372224650 | 21500 | 21450 | 21500 | 21450 | 79 |
| 464 | 20240226 | 122900 | 8370528650 | 21500 | 21500 | 21500 | 21450 | 144 |
| 465 | 20240226 | 122800 | 8367434700 | 21450 | 21450 | 21450 | 21450 | 60 |
| 466 | 20240226 | 122700 | 8366147700 | 21450 | 21500 | 21500 | 21450 | 402 |
| 467 | 20240226 | 122600 | 8357518700 | 21500 | 21450 | 21500 | 21450 | 90 |
| 468 | 20240226 | 122500 | 8355585650 | 21450 | 21450 | 21450 | 21450 | 206 |
| 469 | 20240226 | 122400 | 8351166950 | 21450 | 21450 | 21500 | 21450 | 445 |
| 470 | 20240226 | 122300 | 8341616700 | 21500 | 21500 | 21500 | 21500 | 453 |
| 471 | 20240226 | 122200 | 8331877200 | 21500 | 21500 | 21500 | 21500 | 395 |
| 472 | 20240226 | 122100 | 8323384700 | 21550 | 21500 | 21550 | 21500 | 605 |
| 473 | 20240226 | 122000 | 8310351650 | 21500 | 21500 | 21500 | 21500 | 303 |
| 474 | 20240226 | 121900 | 8303837150 | 21500 | 21500 | 21550 | 21500 | 501 |
| 475 | 20240226 | 121800 | 8293060650 | 21500 | 21500 | 21550 | 21500 | 346 |
| 476 | 20240226 | 121700 | 8285615600 | 21500 | 21500 | 21500 | 21500 | 426 |
| 477 | 20240226 | 121600 | 8276456600 | 21500 | 21500 | 21500 | 21500 | 321 |
| 478 | 20240226 | 121500 | 8269555100 | 21500 | 21550 | 21550 | 21500 | 62 |
| 479 | 20240226 | 121400 | 8268220250 | 21550 | 21550 | 21550 | 21500 | 57 |
| 480 | 20240226 | 121300 | 8266992400 | 21550 | 21500 | 21550 | 21500 | 153 |
| 481 | 20240226 | 121200 | 8263695500 | 21500 | 21550 | 21550 | 21500 | 178 |
| 482 | 20240226 | 121100 | 8259861150 | 21550 | 21550 | 21550 | 21550 | 40 |
| 483 | 20240226 | 121000 | 8258999150 | 21550 | 21550 | 21550 | 21500 | 1458 |
| 484 | 20240226 | 120900 | 8227621650 | 21550 | 21550 | 21550 | 21500 | 350 |
| 485 | 20240226 | 120800 | 8220080000 | 21550 | 21550 | 21550 | 21500 | 363 |
| 486 | 20240226 | 120700 | 8212263100 | 21550 | 21500 | 21550 | 21500 | 95 |
| 487 | 20240226 | 120600 | 8210215900 | 21500 | 21500 | 21550 | 21500 | 2023 |
| 488 | 20240226 | 120500 | 8166625300 | 21500 | 21500 | 21500 | 21500 | 614 |
| 489 | 20240226 | 120400 | 8153424300 | 21500 | 21500 | 21500 | 21500 | 485 |
| 490 | 20240226 | 120300 | 8142996800 | 21500 | 21500 | 21550 | 21500 | 805 |
| 491 | 20240226 | 120200 | 8125688750 | 21500 | 21500 | 21550 | 21500 | 717 |
| 492 | 20240226 | 120100 | 8110256150 | 21500 | 21550 | 21550 | 21500 | 207 |
| 493 | 20240226 | 120000 | 8105800500 | 21500 | 21550 | 21550 | 21500 | 186 |
| 494 | 20240226 | 115900 | 8101792400 | 21550 | 21500 | 21550 | 21500 | 831 |
| 495 | 20240226 | 115800 | 8083906700 | 21550 | 21550 | 21550 | 21500 | 857 |
| 496 | 20240226 | 115700 | 8065438500 | 21550 | 21500 | 21550 | 21500 | 152 |
| 497 | 20240226 | 115600 | 8062163200 | 21500 | 21550 | 21550 | 21500 | 482 |
| 498 | 20240226 | 115500 | 8051779850 | 21500 | 21500 | 21500 | 21500 | 430 |
| 499 | 20240226 | 115400 | 8042534850 | 21500 | 21500 | 21550 | 21500 | 168 |
| 500 | 20240226 | 115300 | 8038916650 | 21500 | 21450 | 21500 | 21450 | 3758 |
| 501 | 20240226 | 115200 | 7958120450 | 21450 | 21450 | 21450 | 21350 | 2700 |
| 502 | 20240226 | 115100 | 7900224400 | 21450 | 21400 | 21450 | 21400 | 196 |
| 503 | 20240226 | 115000 | 7896022300 | 21400 | 21400 | 21400 | 21350 | 319 |
| 504 | 20240226 | 114900 | 7889198750 | 21400 | 21400 | 21400 | 21350 | 871 |
| 505 | 20240226 | 114800 | 7870574350 | 21400 | 21350 | 21400 | 21350 | 630 |
| 506 | 20240226 | 114700 | 7857118600 | 21350 | 21400 | 21400 | 21350 | 365 |
| 507 | 20240226 | 114600 | 7849314050 | 21400 | 21400 | 21400 | 21400 | 708 |
| 508 | 20240226 | 114500 | 7834162850 | 21400 | 21450 | 21450 | 21400 | 3061 |
| 509 | 20240226 | 114400 | 7768656700 | 21450 | 21500 | 21500 | 21450 | 874 |
| 510 | 20240226 | 114300 | 7749896000 | 21500 | 21450 | 21500 | 21450 | 112 |
| 511 | 20240226 | 114200 | 7747492100 | 21450 | 21450 | 21450 | 21400 | 2288 |
| 512 | 20240226 | 114100 | 7698415100 | 21450 | 21450 | 21450 | 21400 | 300 |
| 513 | 20240226 | 114000 | 7691982900 | 21450 | 21450 | 21450 | 21450 | 814 |
| 514 | 20240226 | 113900 | 7674522600 | 21450 | 21450 | 21450 | 21400 | 1101 |
| 515 | 20240226 | 113800 | 7650921150 | 21450 | 21500 | 21500 | 21450 | 654 |
| 516 | 20240226 | 113700 | 7636887300 | 21500 | 21500 | 21500 | 21450 | 115 |
| 517 | 20240226 | 113600 | 7634415400 | 21500 | 21450 | 21500 | 21450 | 966 |
| 518 | 20240226 | 113500 | 7613685350 | 21450 | 21400 | 21450 | 21400 | 148 |
| 519 | 20240226 | 113400 | 7610511250 | 21400 | 21400 | 21450 | 21400 | 142 |
| 520 | 20240226 | 113300 | 7607472350 | 21400 | 21450 | 21450 | 21400 | 119 |
| 521 | 20240226 | 113200 | 7604924850 | 21450 | 21400 | 21450 | 21400 | 737 |
| 522 | 20240226 | 113100 | 7589126950 | 21400 | 21400 | 21450 | 21400 | 160 |
| 523 | 20240226 | 113000 | 7585701700 | 21400 | 21450 | 21450 | 21400 | 110 |
| 524 | 20240226 | 112900 | 7583342700 | 21450 | 21450 | 21450 | 21450 | 542 |
| 525 | 20240226 | 112800 | 7571716800 | 21450 | 21450 | 21500 | 21450 | 24 |
| 526 | 20240226 | 112700 | 7571201900 | 21450 | 21450 | 21450 | 21450 | 106 |
| 527 | 20240226 | 112600 | 7568928200 | 21450 | 21450 | 21450 | 21400 | 715 |
| 528 | 20240226 | 112500 | 7553594850 | 21450 | 21450 | 21450 | 21400 | 188 |
| 529 | 20240226 | 112400 | 7549562600 | 21450 | 21500 | 21500 | 21450 | 241 |
| 530 | 20240226 | 112300 | 7544386850 | 21450 | 21500 | 21500 | 21450 | 924 |
| 531 | 20240226 | 112200 | 7524559450 | 21450 | 21500 | 21500 | 21450 | 580 |
| 532 | 20240226 | 112100 | 7512113350 | 21500 | 21400 | 21500 | 21400 | 1343 |
| 533 | 20240226 | 112000 | 7483266850 | 21450 | 21450 | 21450 | 21400 | 946 |
| 534 | 20240226 | 111900 | 7462975500 | 21500 | 21400 | 21500 | 21400 | 926 |
| 535 | 20240226 | 111800 | 7443120050 | 21400 | 21450 | 21450 | 21400 | 329 |
| 536 | 20240226 | 111700 | 7436066550 | 21450 | 21450 | 21450 | 21400 | 282 |
| 537 | 20240226 | 111600 | 7430023250 | 21450 | 21450 | 21500 | 21450 | 634 |
| 538 | 20240226 | 111500 | 7416423150 | 21400 | 21450 | 21450 | 21400 | 395 |
| 539 | 20240226 | 111400 | 7407967600 | 21450 | 21450 | 21500 | 21450 | 1803 |
| 540 | 20240226 | 111300 | 7369285750 | 21450 | 21500 | 21550 | 21450 | 1363 |
| 541 | 20240226 | 111200 | 7339976200 | 21500 | 21600 | 21600 | 21500 | 827 |
| 542 | 20240226 | 111100 | 7322166950 | 21600 | 21500 | 21600 | 21450 | 4873 |
| 543 | 20240226 | 111000 | 7217208900 | 21500 | 21400 | 21500 | 21350 | 3112 |
| 544 | 20240226 | 110900 | 7150588950 | 21350 | 21300 | 21350 | 21300 | 645 |
| 545 | 20240226 | 110800 | 7136819500 | 21350 | 21350 | 21350 | 21350 | 538 |
| 546 | 20240226 | 110700 | 7125333200 | 21350 | 21350 | 21350 | 21350 | 204 |
| 547 | 20240226 | 110600 | 7120977800 | 21350 | 21350 | 21350 | 21300 | 867 |
| 548 | 20240226 | 110500 | 7102473000 | 21350 | 21350 | 21400 | 21350 | 853 |
| 549 | 20240226 | 110400 | 7084261350 | 21350 | 21350 | 21350 | 21350 | 163 |
| 550 | 20240226 | 110300 | 7080781300 | 21350 | 21350 | 21350 | 21350 | 1270 |
| 551 | 20240226 | 110200 | 7053666800 | 21350 | 21350 | 21400 | 21350 | 496 |
| 552 | 20240226 | 110100 | 7043074300 | 21400 | 21400 | 21400 | 21350 | 142 |
| 553 | 20240226 | 110000 | 7040037950 | 21350 | 21350 | 21400 | 21350 | 993 |
| 554 | 20240226 | 105900 | 7018833750 | 21350 | 21300 | 21350 | 21300 | 627 |
| 555 | 20240226 | 105800 | 7005476100 | 21350 | 21300 | 21350 | 21300 | 736 |
| 556 | 20240226 | 105700 | 6989793050 | 21300 | 21350 | 21400 | 21300 | 2306 |
| 557 | 20240226 | 105600 | 6940566450 | 21400 | 21400 | 21400 | 21350 | 234 |
| 558 | 20240226 | 105500 | 6935565450 | 21400 | 21450 | 21450 | 21350 | 3598 |
| 559 | 20240226 | 105400 | 6858571850 | 21450 | 21400 | 21500 | 21400 | 789 |
| 560 | 20240226 | 105300 | 6841633050 | 21450 | 21400 | 21450 | 21400 | 97 |
| 561 | 20240226 | 105200 | 6839556150 | 21450 | 21450 | 21450 | 21450 | 462 |
| 562 | 20240226 | 105100 | 6829646250 | 21450 | 21450 | 21450 | 21400 | 1784 |
| 563 | 20240226 | 105000 | 6791395800 | 21450 | 21450 | 21450 | 21400 | 932 |
| 564 | 20240226 | 104900 | 6771425450 | 21450 | 21450 | 21450 | 21400 | 177 |
| 565 | 20240226 | 104800 | 6767632150 | 21450 | 21400 | 21450 | 21400 | 699 |
| 566 | 20240226 | 104700 | 6752661850 | 21400 | 21450 | 21450 | 21400 | 617 |
| 567 | 20240226 | 104600 | 6739432800 | 21450 | 21500 | 21500 | 21450 | 1155 |
| 568 | 20240226 | 104500 | 6714654500 | 21500 | 21450 | 21500 | 21450 | 573 |
| 569 | 20240226 | 104400 | 6702359150 | 21500 | 21450 | 21500 | 21400 | 1870 |
| 570 | 20240226 | 104300 | 6662247500 | 21500 | 21550 | 21550 | 21450 | 488 |
| 571 | 20240226 | 104200 | 6651756000 | 21550 | 21500 | 21650 | 21500 | 7196 |
| 572 | 20240226 | 104100 | 6496478900 | 21500 | 21600 | 21600 | 21500 | 1198 |
| 573 | 20240226 | 104000 | 6470665250 | 21550 | 21550 | 21600 | 21550 | 1338 |
| 574 | 20240226 | 103900 | 6441780500 | 21600 | 21550 | 21600 | 21550 | 2194 |
| 575 | 20240226 | 103800 | 6394391000 | 21550 | 21600 | 21650 | 21550 | 943 |
| 576 | 20240226 | 103700 | 6374012100 | 21650 | 21500 | 21650 | 21500 | 12104 |
| 577 | 20240226 | 103600 | 6112564850 | 21500 | 21500 | 21550 | 21500 | 3892 |
| 578 | 20240226 | 103500 | 6028694000 | 21500 | 21550 | 21550 | 21450 | 2335 |
| 579 | 20240226 | 103400 | 5978449650 | 21550 | 21550 | 21600 | 21500 | 1545 |
| 580 | 20240226 | 103300 | 5945176600 | 21550 | 21550 | 21600 | 21550 | 1143 |
| 581 | 20240226 | 103200 | 5920544400 | 21600 | 21650 | 21650 | 21550 | 2314 |
| 582 | 20240226 | 103100 | 5870573550 | 21650 | 21550 | 21650 | 21550 | 8825 |
| 583 | 20240226 | 103000 | 5680103400 | 21550 | 21550 | 21600 | 21550 | 5770 |
| 584 | 20240226 | 102900 | 5555525350 | 21500 | 21400 | 21550 | 21400 | 12580 |
| 585 | 20240226 | 102800 | 5285096250 | 21400 | 21450 | 21450 | 21350 | 1712 |
| 586 | 20240226 | 102700 | 5248459350 | 21450 | 21400 | 21450 | 21400 | 3269 |
| 587 | 20240226 | 102600 | 5178393600 | 21450 | 21500 | 21500 | 21400 | 2005 |
| 588 | 20240226 | 102500 | 5135371600 | 21500 | 21300 | 21500 | 21300 | 5734 |
| 589 | 20240226 | 102400 | 5012532400 | 21300 | 21200 | 21300 | 21150 | 2569 |
| 590 | 20240226 | 102300 | 4958028650 | 21200 | 21150 | 21200 | 21100 | 930 |
| 591 | 20240226 | 102200 | 4938359950 | 21200 | 21150 | 21200 | 21100 | 505 |
| 592 | 20240226 | 102100 | 4927679400 | 21100 | 21150 | 21150 | 21100 | 759 |
| 593 | 20240226 | 102000 | 4911626650 | 21150 | 21200 | 21200 | 21100 | 2436 |
| 594 | 20240226 | 101900 | 4860167550 | 21150 | 21150 | 21200 | 21150 | 371 |
| 595 | 20240226 | 101800 | 4852320750 | 21150 | 21150 | 21200 | 21150 | 700 |
| 596 | 20240226 | 101700 | 4837502250 | 21150 | 21200 | 21200 | 21150 | 902 |
| 597 | 20240226 | 101600 | 4818404900 | 21200 | 21250 | 21250 | 21200 | 387 |
| 598 | 20240226 | 101500 | 4810199350 | 21250 | 21200 | 21250 | 21200 | 255 |
| 599 | 20240226 | 101400 | 4804792900 | 21200 | 21200 | 21250 | 21200 | 997 |
| 600 | 20240226 | 101300 | 4783651500 | 21250 | 21250 | 21250 | 21200 | 1817 |
| 601 | 20240226 | 101200 | 4745103750 | 21250 | 21250 | 21250 | 21200 | 1138 |
| 602 | 20240226 | 101100 | 4720921400 | 21250 | 21200 | 21250 | 21200 | 675 |
| 603 | 20240226 | 101000 | 4706581400 | 21250 | 21250 | 21250 | 21250 | 228 |
| 604 | 20240226 | 100900 | 4701736400 | 21250 | 21150 | 21450 | 21150 | 5626 |
| 605 | 20240226 | 100800 | 4581815300 | 21100 | 21150 | 21150 | 21100 | 1323 |
| 606 | 20240226 | 100700 | 4553845750 | 21150 | 21100 | 21150 | 21100 | 644 |
| 607 | 20240226 | 100600 | 4540229200 | 21150 | 21150 | 21200 | 21100 | 1337 |
| 608 | 20240226 | 100500 | 4511955100 | 21150 | 21100 | 21150 | 21100 | 1250 |
| 609 | 20240226 | 100400 | 4485562850 | 21100 | 21200 | 21200 | 21100 | 1099 |
| 610 | 20240226 | 100300 | 4462322300 | 21150 | 21150 | 21200 | 21150 | 1565 |
| 611 | 20240226 | 100200 | 4429197450 | 21200 | 21250 | 21250 | 21150 | 1615 |
| 612 | 20240226 | 100100 | 4394980950 | 21250 | 21250 | 21300 | 21200 | 912 |
| 613 | 20240226 | 100000 | 4375624750 | 21250 | 21200 | 21250 | 21200 | 872 |
| 614 | 20240226 | 095900 | 4357131800 | 21200 | 21300 | 21300 | 21200 | 1379 |
| 615 | 20240226 | 095800 | 4327834200 | 21300 | 21300 | 21300 | 21250 | 1594 |
| 616 | 20240226 | 095700 | 4293938750 | 21300 | 21300 | 21350 | 21250 | 2198 |
| 617 | 20240226 | 095600 | 4247106700 | 21300 | 21450 | 21500 | 21300 | 3758 |
| 618 | 20240226 | 095500 | 4166685050 | 21400 | 21350 | 21500 | 21350 | 1566 |
| 619 | 20240226 | 095400 | 4133131950 | 21350 | 21400 | 21400 | 21350 | 5452 |
| 620 | 20240226 | 095300 | 4016552050 | 21400 | 21600 | 21650 | 21350 | 11787 |
| 621 | 20240226 | 095200 | 3762844600 | 21600 | 21650 | 21700 | 21600 | 15451 |
| 622 | 20240226 | 095100 | 3428372000 | 21650 | 21550 | 21700 | 21550 | 13454 |
| 623 | 20240226 | 095000 | 3137654450 | 21550 | 21400 | 21600 | 21350 | 23092 |
| 624 | 20240226 | 094900 | 2641555700 | 21400 | 21350 | 21400 | 21300 | 7111 |
| 625 | 20240226 | 094800 | 2489659750 | 21350 | 21350 | 21400 | 21300 | 9127 |
| 626 | 20240226 | 094700 | 2294702300 | 21350 | 21350 | 21400 | 21300 | 8899 |
| 627 | 20240226 | 094600 | 2104805650 | 21350 | 21150 | 21350 | 21100 | 11774 |
| 628 | 20240226 | 094500 | 1854852950 | 21150 | 21000 | 21150 | 21000 | 4631 |
| 629 | 20240226 | 094400 | 1757365350 | 21000 | 20950 | 21000 | 20900 | 2183 |
| 630 | 20240226 | 094300 | 1711582900 | 20950 | 20950 | 21050 | 20950 | 841 |
| 631 | 20240226 | 094200 | 1693933500 | 20950 | 20950 | 20950 | 20950 | 296 |
| 632 | 20240226 | 094100 | 1687732300 | 21000 | 21000 | 21000 | 20950 | 751 |
| 633 | 20240226 | 094000 | 1671988650 | 21000 | 20950 | 21000 | 20950 | 222 |
| 634 | 20240226 | 093900 | 1667333300 | 20950 | 20950 | 21000 | 20950 | 1447 |
| 635 | 20240226 | 093800 | 1637015650 | 21000 | 21050 | 21050 | 21000 | 3773 |
| 636 | 20240226 | 093700 | 1557761250 | 21050 | 21100 | 21100 | 21000 | 795 |
| 637 | 20240226 | 093600 | 1541051400 | 21100 | 21150 | 21150 | 21050 | 2295 |
| 638 | 20240226 | 093500 | 1492629700 | 21100 | 21150 | 21150 | 21100 | 2049 |
| 639 | 20240226 | 093400 | 1449337950 | 21150 | 21100 | 21150 | 21100 | 1698 |
| 640 | 20240226 | 093300 | 1413444500 | 21100 | 21050 | 21100 | 21000 | 4087 |
| 641 | 20240226 | 093200 | 1327368850 | 21000 | 20950 | 21050 | 20950 | 3453 |
| 642 | 20240226 | 093100 | 1254850900 | 20950 | 20950 | 21000 | 20950 | 304 |
| 643 | 20240226 | 093000 | 1248476900 | 21000 | 20950 | 21000 | 20950 | 529 |
| 644 | 20240226 | 092900 | 1237393400 | 20950 | 21000 | 21000 | 20950 | 880 |
| 645 | 20240226 | 092800 | 1218955550 | 21000 | 21000 | 21000 | 20950 | 372 |
| 646 | 20240226 | 092700 | 1211156350 | 21000 | 21000 | 21000 | 21000 | 694 |
| 647 | 20240226 | 092600 | 1196582350 | 21000 | 21000 | 21000 | 20900 | 1703 |
| 648 | 20240226 | 092500 | 1160833750 | 21000 | 20900 | 21000 | 20900 | 2616 |
| 649 | 20240226 | 092400 | 1106036250 | 20950 | 20950 | 20950 | 20900 | 492 |
| 650 | 20240226 | 092300 | 1095749050 | 20900 | 20900 | 20950 | 20800 | 926 |
| 651 | 20240226 | 092200 | 1076406600 | 20800 | 20900 | 20900 | 20800 | 2694 |
| 652 | 20240226 | 092100 | 1020267350 | 20900 | 20900 | 20950 | 20900 | 138 |
| 653 | 20240226 | 092000 | 1017383100 | 20900 | 20950 | 20950 | 20900 | 1279 |
| 654 | 20240226 | 091900 | 990595300 | 21000 | 21000 | 21000 | 20950 | 415 |
| 655 | 20240226 | 091800 | 981900450 | 21000 | 20850 | 21000 | 20800 | 1235 |
| 656 | 20240226 | 091700 | 956100650 | 20900 | 20850 | 20900 | 20700 | 2250 |
| 657 | 20240226 | 091600 | 909361650 | 20800 | 20800 | 20850 | 20800 | 652 |
| 658 | 20240226 | 091500 | 895793700 | 20800 | 20900 | 20900 | 20800 | 1034 |
| 659 | 20240226 | 091400 | 874262450 | 20900 | 20900 | 20900 | 20850 | 478 |
| 660 | 20240226 | 091300 | 864290400 | 20900 | 20900 | 20900 | 20850 | 2387 |
| 661 | 20240226 | 091200 | 814453000 | 20900 | 21000 | 21050 | 20900 | 1718 |
| 662 | 20240226 | 091100 | 778419900 | 21000 | 21050 | 21100 | 20950 | 2857 |
| 663 | 20240226 | 091000 | 718322300 | 21000 | 20950 | 21100 | 20950 | 1805 |
| 664 | 20240226 | 090900 | 680365000 | 21000 | 20800 | 21000 | 20800 | 1563 |
| 665 | 20240226 | 090800 | 647611450 | 20800 | 20800 | 20900 | 20800 | 408 |
| 666 | 20240226 | 090700 | 639108100 | 20850 | 20650 | 20850 | 20600 | 3321 |
| 667 | 20240226 | 090600 | 570307400 | 20650 | 20800 | 20850 | 20650 | 5049 |
| 668 | 20240226 | 090500 | 465600150 | 20800 | 20850 | 20850 | 20800 | 751 |
| 669 | 20240226 | 090400 | 449967750 | 20850 | 20850 | 20850 | 20800 | 2310 |
| 670 | 20240226 | 090300 | 401883300 | 20850 | 20950 | 20950 | 20850 | 1422 |
| 671 | 20240226 | 090200 | 372182100 | 20950 | 21100 | 21100 | 20950 | 4027 |
| 672 | 20240226 | 090100 | 287495350 | 21100 | 21100 | 21150 | 21050 | 4434 |
| 673 | 20240226 | 090000 | 193943450 | 21150 | 21200 | 21200 | 21000 | 7995 |