33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 3 | 20250117 | 201600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250117 | 201500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250117 | 201400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250117 | 201300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250117 | 201200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250117 | 201100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250117 | 201000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250117 | 200900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250117 | 200800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250117 | 200700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250117 | 200600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250117 | 200500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250117 | 200400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250117 | 200300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250117 | 200200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250117 | 200100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250117 | 200000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250117 | 195900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250117 | 195800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250117 | 195700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250117 | 195600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250117 | 195500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250117 | 195400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250117 | 195300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250117 | 195200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250117 | 195100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250117 | 195000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250117 | 194900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250117 | 194800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250117 | 194700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 33 | 20250117 | 194600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250117 | 194500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250117 | 194400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250117 | 194300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250117 | 194200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250117 | 194100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250117 | 194000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250117 | 193900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250117 | 193800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250117 | 193700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250117 | 193600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250117 | 193500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250117 | 193400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250117 | 193300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250117 | 193200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250117 | 193100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250117 | 193000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250117 | 192900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250117 | 192800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250117 | 192700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250117 | 192600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250117 | 192500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250117 | 192400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250117 | 192300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250117 | 192200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250117 | 192100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250117 | 192000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250117 | 191900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250117 | 191800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250117 | 191700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 63 | 20250117 | 191600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250117 | 191500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250117 | 191400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250117 | 191300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250117 | 191200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250117 | 191100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250117 | 191000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250117 | 190900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250117 | 190800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250117 | 190700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250117 | 190600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250117 | 190500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250117 | 190400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250117 | 190300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250117 | 190200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250117 | 190100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250117 | 190000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250117 | 185900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250117 | 185800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250117 | 185700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250117 | 185600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250117 | 185500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250117 | 185400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250117 | 185300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250117 | 185200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250117 | 185100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250117 | 185000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250117 | 184900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250117 | 184800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250117 | 184700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 93 | 20250117 | 184600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250117 | 184500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250117 | 184400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250117 | 184300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250117 | 184200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250117 | 184100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250117 | 184000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250117 | 183900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250117 | 183800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250117 | 183700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250117 | 183600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250117 | 183500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250117 | 183400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250117 | 183300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250117 | 183200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250117 | 183100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250117 | 183000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250117 | 182900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250117 | 182800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250117 | 182700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250117 | 182600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250117 | 182500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250117 | 182400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250117 | 182300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250117 | 182200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250117 | 182100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250117 | 182000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250117 | 181900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250117 | 181800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250117 | 181700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 123 | 20250117 | 181600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250117 | 181500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250117 | 181400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250117 | 181300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250117 | 181200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250117 | 181100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250117 | 181000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250117 | 180900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250117 | 180800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250117 | 180700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250117 | 180600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250117 | 180500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250117 | 180400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250117 | 180300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250117 | 180200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250117 | 180100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250117 | 180000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250117 | 175900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250117 | 175800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250117 | 175700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250117 | 175600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250117 | 175500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250117 | 175400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250117 | 175300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250117 | 175200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250117 | 175100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250117 | 175000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250117 | 174900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250117 | 174800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250117 | 174700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 153 | 20250117 | 174600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250117 | 174500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250117 | 174400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250117 | 174300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250117 | 174200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250117 | 174100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250117 | 174000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250117 | 173900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250117 | 173800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250117 | 173700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250117 | 173600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250117 | 173500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250117 | 173400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250117 | 173300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250117 | 173200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250117 | 173100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250117 | 173000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250117 | 172900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250117 | 172800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250117 | 172700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250117 | 172600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250117 | 172500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250117 | 172400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250117 | 172300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250117 | 172200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250117 | 172100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250117 | 172000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250117 | 171900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250117 | 171800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250117 | 171700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 183 | 20250117 | 171600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250117 | 171500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250117 | 171400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250117 | 171300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250117 | 171200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250117 | 171100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250117 | 171000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250117 | 170900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250117 | 170800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250117 | 170700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250117 | 170600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250117 | 170500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250117 | 170400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250117 | 170300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250117 | 170200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250117 | 170100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250117 | 170000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250117 | 165900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250117 | 165800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250117 | 165700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250117 | 165600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250117 | 165500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250117 | 165400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250117 | 165300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250117 | 165200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250117 | 165100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250117 | 165000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250117 | 164900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250117 | 164800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250117 | 164700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 213 | 20250117 | 164600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250117 | 164500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250117 | 164400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250117 | 164300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250117 | 164200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250117 | 164100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250117 | 164000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250117 | 163900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250117 | 163800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250117 | 163700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250117 | 163600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250117 | 163500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250117 | 163400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250117 | 163300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250117 | 163200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250117 | 163100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250117 | 163000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250117 | 162900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20250117 | 162800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20250117 | 162700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250117 | 162600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250117 | 162500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250117 | 162400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250117 | 162300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250117 | 162200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250117 | 162100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250117 | 162000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250117 | 161900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250117 | 161800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250117 | 161700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 243 | 20250117 | 161600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250117 | 161500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250117 | 161400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250117 | 161300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250117 | 161200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20250117 | 161100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20250117 | 161000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20250117 | 160900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20250117 | 160800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20250117 | 160700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20250117 | 160600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20250117 | 160500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20250117 | 160400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20250117 | 160300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20250117 | 160200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20250117 | 160100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20250117 | 160000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20250117 | 155900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20250117 | 155800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20250117 | 155700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20250117 | 155600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20250117 | 155500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20250117 | 155400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20250117 | 155300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20250117 | 155200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20250117 | 155100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20250117 | 155000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20250117 | 154900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20250117 | 154800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20250117 | 154700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 273 | 20250117 | 154600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20250117 | 154500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20250117 | 154400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20250117 | 154300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20250117 | 154200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20250117 | 154100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20250117 | 154000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20250117 | 153900 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20250117 | 153800 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20250117 | 153700 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20250117 | 153600 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20250117 | 153500 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20250117 | 153400 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20250117 | 153300 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20250117 | 153200 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20250117 | 153100 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20250117 | 153000 | 4921647250 | 9530 | 9530 | 9530 | 9530 | 12669 |
| 290 | 20250117 | 152900 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250117 | 152800 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250117 | 152700 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250117 | 152600 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250117 | 152500 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250117 | 152400 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250117 | 152300 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250117 | 152200 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250117 | 152100 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250117 | 152000 | 4800911680 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250117 | 151900 | 4800911680 | 9500 | 9460 | 9520 | 9460 | 3355 |
| 301 | 20250117 | 151800 | 4769050900 | 9440 | 9480 | 9480 | 9440 | 820 |
| 302 | 20250117 | 151700 | 4761289260 | 9480 | 9470 | 9480 | 9460 | 1087 |
| 303 | 20250117 | 151600 | 4750995250 | 9460 | 9450 | 9460 | 9450 | 1011 |
| 304 | 20250117 | 151500 | 4741431310 | 9440 | 9430 | 9450 | 9430 | 1185 |
| 305 | 20250117 | 151400 | 4730254270 | 9420 | 9420 | 9430 | 9420 | 212 |
| 306 | 20250117 | 151300 | 4728256950 | 9420 | 9420 | 9420 | 9410 | 1037 |
| 307 | 20250117 | 151200 | 4718488460 | 9420 | 9430 | 9430 | 9420 | 724 |
| 308 | 20250117 | 151100 | 4711667120 | 9430 | 9440 | 9440 | 9430 | 407 |
| 309 | 20250117 | 151000 | 4707825350 | 9430 | 9430 | 9440 | 9430 | 274 |
| 310 | 20250117 | 150900 | 4705241410 | 9440 | 9440 | 9460 | 9440 | 202 |
| 311 | 20250117 | 150800 | 4703332900 | 9440 | 9410 | 9440 | 9410 | 4062 |
| 312 | 20250117 | 150700 | 4665015540 | 9410 | 9420 | 9420 | 9410 | 372 |
| 313 | 20250117 | 150600 | 4661513490 | 9410 | 9410 | 9420 | 9410 | 797 |
| 314 | 20250117 | 150500 | 4654007080 | 9420 | 9420 | 9440 | 9400 | 3176 |
| 315 | 20250117 | 150400 | 4624136690 | 9440 | 9420 | 9440 | 9410 | 2760 |
| 316 | 20250117 | 150300 | 4598117690 | 9430 | 9420 | 9430 | 9400 | 1543 |
| 317 | 20250117 | 150200 | 4583607720 | 9420 | 9450 | 9450 | 9410 | 4551 |
| 318 | 20250117 | 150100 | 4540701690 | 9450 | 9450 | 9460 | 9450 | 2538 |
| 319 | 20250117 | 150000 | 4516716030 | 9460 | 9470 | 9480 | 9460 | 509 |
| 320 | 20250117 | 145900 | 4511895050 | 9480 | 9460 | 9490 | 9460 | 1345 |
| 321 | 20250117 | 145800 | 4499157660 | 9460 | 9480 | 9480 | 9460 | 234 |
| 322 | 20250117 | 145700 | 4496941380 | 9470 | 9470 | 9480 | 9460 | 1157 |
| 323 | 20250117 | 145600 | 4485985660 | 9480 | 9470 | 9480 | 9470 | 1926 |
| 324 | 20250117 | 145500 | 4467745290 | 9470 | 9480 | 9480 | 9470 | 245 |
| 325 | 20250117 | 145400 | 4465423500 | 9480 | 9450 | 9480 | 9450 | 395 |
| 326 | 20250117 | 145300 | 4461680590 | 9480 | 9480 | 9480 | 9450 | 1685 |
| 327 | 20250117 | 145200 | 4445741120 | 9480 | 9490 | 9490 | 9480 | 614 |
| 328 | 20250117 | 145100 | 4439917540 | 9490 | 9510 | 9510 | 9490 | 478 |
| 329 | 20250117 | 145000 | 4435375470 | 9510 | 9510 | 9520 | 9510 | 269 |
| 330 | 20250117 | 144900 | 4432815650 | 9510 | 9510 | 9520 | 9500 | 1044 |
| 331 | 20250117 | 144800 | 4422893510 | 9510 | 9530 | 9530 | 9510 | 687 |
| 332 | 20250117 | 144700 | 4416356750 | 9530 | 9570 | 9570 | 9530 | 3020 |
| 333 | 20250117 | 144600 | 4387512100 | 9570 | 9610 | 9650 | 9570 | 2426 |
| 334 | 20250117 | 144500 | 4364219310 | 9610 | 9600 | 9680 | 9580 | 6555 |
| 335 | 20250117 | 144400 | 4300911170 | 9630 | 9580 | 9650 | 9550 | 11242 |
| 336 | 20250117 | 144300 | 4192896020 | 9580 | 9580 | 9590 | 9570 | 4008 |
| 337 | 20250117 | 144200 | 4154490150 | 9570 | 9540 | 9570 | 9540 | 6927 |
| 338 | 20250117 | 144100 | 4088260010 | 9540 | 9470 | 9540 | 9460 | 2556 |
| 339 | 20250117 | 144000 | 4063933070 | 9470 | 9460 | 9490 | 9440 | 1984 |
| 340 | 20250117 | 143900 | 4045162750 | 9460 | 9470 | 9470 | 9450 | 1168 |
| 341 | 20250117 | 143800 | 4034115000 | 9470 | 9500 | 9500 | 9460 | 3444 |
| 342 | 20250117 | 143700 | 4001453750 | 9500 | 9510 | 9510 | 9450 | 1704 |
| 343 | 20250117 | 143600 | 3985294100 | 9500 | 9490 | 9520 | 9480 | 5013 |
| 344 | 20250117 | 143500 | 3937710500 | 9490 | 9510 | 9510 | 9490 | 2158 |
| 345 | 20250117 | 143400 | 3917207060 | 9500 | 9500 | 9510 | 9490 | 3346 |
| 346 | 20250117 | 143300 | 3885424210 | 9500 | 9530 | 9570 | 9490 | 6491 |
| 347 | 20250117 | 143200 | 3823589930 | 9570 | 9420 | 9570 | 9420 | 13644 |
| 348 | 20250117 | 143100 | 3693891070 | 9460 | 9370 | 9470 | 9350 | 12311 |
| 349 | 20250117 | 143000 | 3578061040 | 9370 | 9340 | 9370 | 9330 | 5045 |
| 350 | 20250117 | 142900 | 3530827050 | 9330 | 9260 | 9330 | 9260 | 1643 |
| 351 | 20250117 | 142800 | 3515524740 | 9260 | 9260 | 9260 | 9260 | 211 |
| 352 | 20250117 | 142700 | 3513570880 | 9260 | 9320 | 9320 | 9260 | 1668 |
| 353 | 20250117 | 142600 | 3498034130 | 9310 | 9300 | 9310 | 9300 | 74 |
| 354 | 20250117 | 142500 | 3497345290 | 9330 | 9310 | 9330 | 9260 | 1002 |
| 355 | 20250117 | 142400 | 3488008300 | 9300 | 9310 | 9330 | 9300 | 1178 |
| 356 | 20250117 | 142300 | 3477050000 | 9300 | 9300 | 9320 | 9300 | 2653 |
| 357 | 20250117 | 142200 | 3452339220 | 9300 | 9290 | 9300 | 9290 | 3406 |
| 358 | 20250117 | 142100 | 3420675280 | 9290 | 9300 | 9300 | 9230 | 1027 |
| 359 | 20250117 | 142000 | 3411135420 | 9300 | 9320 | 9320 | 9300 | 136 |
| 360 | 20250117 | 141900 | 3409868980 | 9320 | 9210 | 9320 | 9200 | 5604 |
| 361 | 20250117 | 141800 | 3357833420 | 9290 | 9200 | 9290 | 9200 | 4190 |
| 362 | 20250117 | 141700 | 3319013440 | 9200 | 9210 | 9210 | 9200 | 582 |
| 363 | 20250117 | 141600 | 3313658040 | 9200 | 9200 | 9200 | 9200 | 33 |
| 364 | 20250117 | 141500 | 3313354440 | 9210 | 9180 | 9210 | 9180 | 80 |
| 365 | 20250117 | 141400 | 3312620010 | 9190 | 9190 | 9190 | 9190 | 5 |
| 366 | 20250117 | 141300 | 3312574060 | 9190 | 9190 | 9190 | 9190 | 187 |
| 367 | 20250117 | 141200 | 3310855530 | 9180 | 9180 | 9180 | 9180 | 89 |
| 368 | 20250117 | 141100 | 3310038510 | 9180 | 9190 | 9190 | 9180 | 1072 |
| 369 | 20250117 | 141000 | 3300186930 | 9190 | 9190 | 9210 | 9190 | 380 |
| 370 | 20250117 | 140900 | 3296691010 | 9190 | 9190 | 9190 | 9190 | 0 |
| 371 | 20250117 | 140800 | 3296691010 | 9190 | 9190 | 9210 | 9190 | 142 |
| 372 | 20250117 | 140700 | 3295386010 | 9190 | 9190 | 9190 | 9190 | 73 |
| 373 | 20250117 | 140600 | 3294715140 | 9190 | 9190 | 9190 | 9190 | 2 |
| 374 | 20250117 | 140500 | 3294696760 | 9190 | 9190 | 9190 | 9190 | 89 |
| 375 | 20250117 | 140400 | 3293878850 | 9190 | 9190 | 9190 | 9190 | 2 |
| 376 | 20250117 | 140300 | 3293860470 | 9190 | 9210 | 9210 | 9190 | 158 |
| 377 | 20250117 | 140200 | 3292407370 | 9210 | 9190 | 9210 | 9190 | 69 |
| 378 | 20250117 | 140100 | 3291773240 | 9190 | 9210 | 9210 | 9190 | 16 |
| 379 | 20250117 | 140000 | 3291625900 | 9210 | 9190 | 9210 | 9190 | 186 |
| 380 | 20250117 | 135900 | 3289913080 | 9190 | 9190 | 9190 | 9190 | 187 |
| 381 | 20250117 | 135800 | 3288194550 | 9190 | 9190 | 9190 | 9190 | 400 |
| 382 | 20250117 | 135700 | 3284518550 | 9190 | 9190 | 9190 | 9190 | 103 |
| 383 | 20250117 | 135600 | 3283571980 | 9190 | 9210 | 9210 | 9190 | 957 |
| 384 | 20250117 | 135500 | 3274768410 | 9200 | 9200 | 9200 | 9200 | 2 |
| 385 | 20250117 | 135400 | 3274750010 | 9210 | 9210 | 9210 | 9210 | 1002 |
| 386 | 20250117 | 135300 | 3265521590 | 9210 | 9210 | 9210 | 9210 | 2 |
| 387 | 20250117 | 135200 | 3265503170 | 9250 | 9250 | 9250 | 9250 | 1 |
| 388 | 20250117 | 135100 | 3265493920 | 9200 | 9230 | 9230 | 9200 | 543 |
| 389 | 20250117 | 135000 | 3260488620 | 9250 | 9250 | 9250 | 9220 | 6 |
| 390 | 20250117 | 134900 | 3260433240 | 9220 | 9230 | 9230 | 9220 | 7 |
| 391 | 20250117 | 134800 | 3260368650 | 9230 | 9250 | 9250 | 9230 | 206 |
| 392 | 20250117 | 134700 | 3258466270 | 9250 | 9220 | 9250 | 9220 | 1002 |
| 393 | 20250117 | 134600 | 3249197830 | 9250 | 9250 | 9250 | 9250 | 50 |
| 394 | 20250117 | 134500 | 3248735330 | 9250 | 9180 | 9250 | 9180 | 4103 |
| 395 | 20250117 | 134400 | 3210836670 | 9190 | 9190 | 9190 | 9190 | 566 |
| 396 | 20250117 | 134300 | 3205635130 | 9190 | 9190 | 9190 | 9190 | 12 |
| 397 | 20250117 | 134200 | 3205524850 | 9190 | 9210 | 9210 | 9190 | 81 |
| 398 | 20250117 | 134100 | 3204780020 | 9210 | 9200 | 9210 | 9200 | 500 |
| 399 | 20250117 | 134000 | 3200177440 | 9200 | 9200 | 9200 | 9190 | 544 |
| 400 | 20250117 | 133900 | 3195177660 | 9200 | 9190 | 9200 | 9190 | 706 |
| 401 | 20250117 | 133800 | 3188686520 | 9190 | 9200 | 9200 | 9190 | 110 |
| 402 | 20250117 | 133700 | 3187675610 | 9200 | 9190 | 9200 | 9190 | 591 |
| 403 | 20250117 | 133600 | 3182243920 | 9190 | 9190 | 9190 | 9180 | 701 |
| 404 | 20250117 | 133500 | 3175802680 | 9190 | 9190 | 9190 | 9190 | 405 |
| 405 | 20250117 | 133400 | 3172080730 | 9180 | 9190 | 9190 | 9180 | 283 |
| 406 | 20250117 | 133300 | 3169480680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 407 | 20250117 | 133200 | 3169480680 | 9190 | 9190 | 9190 | 9190 | 37 |
| 408 | 20250117 | 133100 | 3169140650 | 9190 | 9190 | 9190 | 9190 | 163 |
| 409 | 20250117 | 133000 | 3167642680 | 9180 | 9200 | 9200 | 9180 | 833 |
| 410 | 20250117 | 132900 | 3159989160 | 9200 | 9200 | 9200 | 9190 | 302 |
| 411 | 20250117 | 132800 | 3157211760 | 9190 | 9190 | 9190 | 9190 | 1348 |
| 412 | 20250117 | 132700 | 3144823640 | 9190 | 9190 | 9190 | 9190 | 4 |
| 413 | 20250117 | 132600 | 3144786880 | 9200 | 9200 | 9200 | 9200 | 53 |
| 414 | 20250117 | 132500 | 3144299280 | 9200 | 9200 | 9200 | 9200 | 196 |
| 415 | 20250117 | 132400 | 3142496080 | 9210 | 9210 | 9210 | 9210 | 82 |
| 416 | 20250117 | 132300 | 3141740860 | 9210 | 9200 | 9210 | 9200 | 733 |
| 417 | 20250117 | 132200 | 3134993380 | 9200 | 9180 | 9200 | 9180 | 1070 |
| 418 | 20250117 | 132100 | 3125151760 | 9180 | 9180 | 9180 | 9180 | 58 |
| 419 | 20250117 | 132000 | 3124619320 | 9180 | 9210 | 9220 | 9180 | 5409 |
| 420 | 20250117 | 131900 | 3074915070 | 9200 | 9220 | 9220 | 9200 | 10 |
| 421 | 20250117 | 131800 | 3074822940 | 9220 | 9220 | 9220 | 9220 | 100 |
| 422 | 20250117 | 131700 | 3073900940 | 9190 | 9210 | 9220 | 9190 | 202 |
| 423 | 20250117 | 131600 | 3072039560 | 9220 | 9220 | 9220 | 9220 | 20 |
| 424 | 20250117 | 131500 | 3071855160 | 9220 | 9180 | 9220 | 9180 | 374 |
| 425 | 20250117 | 131400 | 3068415360 | 9190 | 9210 | 9210 | 9190 | 756 |
| 426 | 20250117 | 131300 | 3061463650 | 9210 | 9210 | 9210 | 9210 | 362 |
| 427 | 20250117 | 131200 | 3058129630 | 9210 | 9240 | 9240 | 9200 | 492 |
| 428 | 20250117 | 131100 | 3053592550 | 9240 | 9200 | 9240 | 9200 | 1421 |
| 429 | 20250117 | 131000 | 3040477700 | 9200 | 9200 | 9200 | 9200 | 48 |
| 430 | 20250117 | 130900 | 3040036100 | 9230 | 9200 | 9230 | 9200 | 60 |
| 431 | 20250117 | 130800 | 3039483860 | 9230 | 9200 | 9230 | 9200 | 936 |
| 432 | 20250117 | 130700 | 3030872360 | 9200 | 9210 | 9210 | 9200 | 196 |
| 433 | 20250117 | 130600 | 3029068160 | 9200 | 9210 | 9210 | 9200 | 684 |
| 434 | 20250117 | 130500 | 3022775160 | 9210 | 9200 | 9210 | 9200 | 475 |
| 435 | 20250117 | 130400 | 3018401020 | 9200 | 9200 | 9200 | 9180 | 501 |
| 436 | 20250117 | 130300 | 3013791880 | 9200 | 9200 | 9200 | 9200 | 2 |
| 437 | 20250117 | 130200 | 3013773480 | 9200 | 9170 | 9200 | 9170 | 14 |
| 438 | 20250117 | 130100 | 3013644740 | 9170 | 9170 | 9170 | 9170 | 217 |
| 439 | 20250117 | 130000 | 3011654850 | 9180 | 9180 | 9200 | 9180 | 334 |
| 440 | 20250117 | 125900 | 3008588690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 441 | 20250117 | 125800 | 3008588690 | 9190 | 9160 | 9190 | 9160 | 357 |
| 442 | 20250117 | 125700 | 3005310050 | 9190 | 9190 | 9190 | 9190 | 1 |
| 443 | 20250117 | 125600 | 3005300860 | 9190 | 9160 | 9190 | 9160 | 3 |
| 444 | 20250117 | 125500 | 3005273350 | 9160 | 9160 | 9160 | 9160 | 53 |
| 445 | 20250117 | 125400 | 3004787870 | 9160 | 9160 | 9160 | 9160 | 102 |
| 446 | 20250117 | 125300 | 3003853550 | 9160 | 9160 | 9160 | 9160 | 100 |
| 447 | 20250117 | 125200 | 3002937550 | 9160 | 9160 | 9160 | 9160 | 5 |
| 448 | 20250117 | 125100 | 3002891750 | 9150 | 9190 | 9190 | 9150 | 52 |
| 449 | 20250117 | 125000 | 3002415870 | 9170 | 9180 | 9180 | 9170 | 9 |
| 450 | 20250117 | 124900 | 3002333290 | 9150 | 9170 | 9180 | 9150 | 1217 |
| 451 | 20250117 | 124800 | 2991162490 | 9140 | 9180 | 9180 | 9140 | 2 |
| 452 | 20250117 | 124700 | 2991144170 | 9140 | 9150 | 9180 | 9140 | 1122 |
| 453 | 20250117 | 124600 | 2980877750 | 9150 | 9170 | 9170 | 9150 | 201 |
| 454 | 20250117 | 124500 | 2979037740 | 9170 | 9190 | 9190 | 9170 | 3 |
| 455 | 20250117 | 124400 | 2979010210 | 9170 | 9170 | 9170 | 9170 | 81 |
| 456 | 20250117 | 124300 | 2978267440 | 9170 | 9190 | 9190 | 9170 | 52 |
| 457 | 20250117 | 124200 | 2977789600 | 9190 | 9190 | 9190 | 9190 | 0 |
| 458 | 20250117 | 124100 | 2977789600 | 9190 | 9190 | 9190 | 9150 | 441 |
| 459 | 20250117 | 124000 | 2973750970 | 9170 | 9170 | 9170 | 9170 | 55 |
| 460 | 20250117 | 123900 | 2973246620 | 9170 | 9190 | 9190 | 9170 | 780 |
| 461 | 20250117 | 123800 | 2966080100 | 9220 | 9190 | 9220 | 9190 | 102 |
| 462 | 20250117 | 123700 | 2965142570 | 9190 | 9200 | 9200 | 9190 | 520 |
| 463 | 20250117 | 123600 | 2960359600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 464 | 20250117 | 123500 | 2960359600 | 9230 | 9200 | 9230 | 9200 | 56 |
| 465 | 20250117 | 123400 | 2959844310 | 9230 | 9230 | 9230 | 9230 | 21 |
| 466 | 20250117 | 123300 | 2959650480 | 9230 | 9200 | 9230 | 9200 | 84 |
| 467 | 20250117 | 123200 | 2958877650 | 9230 | 9230 | 9230 | 9200 | 155 |
| 468 | 20250117 | 123100 | 2957448020 | 9230 | 9190 | 9230 | 9190 | 89 |
| 469 | 20250117 | 123000 | 2956629870 | 9190 | 9220 | 9220 | 9190 | 523 |
| 470 | 20250117 | 122900 | 2951807870 | 9210 | 9200 | 9220 | 9190 | 1994 |
| 471 | 20250117 | 122800 | 2933466250 | 9190 | 9180 | 9190 | 9180 | 34 |
| 472 | 20250117 | 122700 | 2933153800 | 9180 | 9160 | 9180 | 9130 | 1397 |
| 473 | 20250117 | 122600 | 2920353760 | 9140 | 9140 | 9140 | 9140 | 550 |
| 474 | 20250117 | 122500 | 2915326760 | 9140 | 9160 | 9160 | 9140 | 1182 |
| 475 | 20250117 | 122400 | 2904509020 | 9160 | 9160 | 9160 | 9150 | 243 |
| 476 | 20250117 | 122300 | 2902283160 | 9160 | 9180 | 9180 | 9160 | 211 |
| 477 | 20250117 | 122200 | 2900348390 | 9160 | 9180 | 9180 | 9160 | 24 |
| 478 | 20250117 | 122100 | 2900128110 | 9160 | 9170 | 9180 | 9160 | 306 |
| 479 | 20250117 | 122000 | 2897320670 | 9180 | 9180 | 9180 | 9170 | 71 |
| 480 | 20250117 | 121900 | 2896668910 | 9180 | 9180 | 9180 | 9180 | 63 |
| 481 | 20250117 | 121800 | 2896090570 | 9170 | 9180 | 9180 | 9170 | 310 |
| 482 | 20250117 | 121700 | 2893245640 | 9180 | 9180 | 9180 | 9180 | 217 |
| 483 | 20250117 | 121600 | 2891253580 | 9170 | 9190 | 9190 | 9170 | 251 |
| 484 | 20250117 | 121500 | 2888951330 | 9190 | 9210 | 9210 | 9170 | 1955 |
| 485 | 20250117 | 121400 | 2870988500 | 9220 | 9230 | 9240 | 9220 | 199 |
| 486 | 20250117 | 121300 | 2869153470 | 9230 | 9230 | 9230 | 9230 | 142 |
| 487 | 20250117 | 121200 | 2867842810 | 9210 | 9220 | 9220 | 9200 | 516 |
| 488 | 20250117 | 121100 | 2863092070 | 9230 | 9260 | 9260 | 9230 | 508 |
| 489 | 20250117 | 121000 | 2858398770 | 9240 | 9240 | 9240 | 9240 | 0 |
| 490 | 20250117 | 120900 | 2858398770 | 9240 | 9240 | 9260 | 9240 | 366 |
| 491 | 20250117 | 120800 | 2855016030 | 9240 | 9230 | 9240 | 9230 | 176 |
| 492 | 20250117 | 120700 | 2853389890 | 9240 | 9240 | 9240 | 9230 | 247 |
| 493 | 20250117 | 120600 | 2851107630 | 9240 | 9250 | 9260 | 9240 | 508 |
| 494 | 20250117 | 120500 | 2846410090 | 9260 | 9260 | 9260 | 9260 | 156 |
| 495 | 20250117 | 120400 | 2844965530 | 9260 | 9290 | 9290 | 9260 | 764 |
| 496 | 20250117 | 120300 | 2837879760 | 9290 | 9290 | 9290 | 9290 | 90 |
| 497 | 20250117 | 120200 | 2837043660 | 9300 | 9300 | 9300 | 9300 | 432 |
| 498 | 20250117 | 120100 | 2833026060 | 9300 | 9300 | 9340 | 9280 | 500 |
| 499 | 20250117 | 120000 | 2828376060 | 9290 | 9290 | 9290 | 9290 | 530 |
| 500 | 20250117 | 115900 | 2823452360 | 9290 | 9300 | 9300 | 9290 | 712 |
| 501 | 20250117 | 115800 | 2816836680 | 9350 | 9350 | 9350 | 9350 | 7 |
| 502 | 20250117 | 115700 | 2816771230 | 9280 | 9300 | 9300 | 9270 | 2770 |
| 503 | 20250117 | 115600 | 2791090820 | 9300 | 9350 | 9350 | 9300 | 10 |
| 504 | 20250117 | 115500 | 2790997720 | 9350 | 9290 | 9350 | 9280 | 902 |
| 505 | 20250117 | 115400 | 2782619260 | 9290 | 9340 | 9340 | 9290 | 2364 |
| 506 | 20250117 | 115300 | 2760626280 | 9340 | 9340 | 9340 | 9340 | 423 |
| 507 | 20250117 | 115200 | 2756675460 | 9340 | 9340 | 9340 | 9340 | 750 |
| 508 | 20250117 | 115100 | 2749670460 | 9340 | 9360 | 9360 | 9340 | 2114 |
| 509 | 20250117 | 115000 | 2729901520 | 9360 | 9370 | 9400 | 9350 | 1540 |
| 510 | 20250117 | 114900 | 2715473950 | 9400 | 9390 | 9400 | 9360 | 3200 |
| 511 | 20250117 | 114800 | 2685437510 | 9390 | 9390 | 9400 | 9360 | 1641 |
| 512 | 20250117 | 114700 | 2670015830 | 9400 | 9390 | 9410 | 9350 | 4224 |
| 513 | 20250117 | 114600 | 2630367030 | 9390 | 9320 | 9400 | 9300 | 5834 |
| 514 | 20250117 | 114500 | 2575706710 | 9320 | 9320 | 9340 | 9320 | 1031 |
| 515 | 20250117 | 114400 | 2566096660 | 9330 | 9350 | 9360 | 9320 | 2014 |
| 516 | 20250117 | 114300 | 2547290530 | 9360 | 9370 | 9370 | 9350 | 1407 |
| 517 | 20250117 | 114200 | 2534131180 | 9370 | 9350 | 9370 | 9350 | 1150 |
| 518 | 20250117 | 114100 | 2523365530 | 9350 | 9380 | 9380 | 9350 | 3603 |
| 519 | 20250117 | 114000 | 2489671060 | 9360 | 9350 | 9380 | 9350 | 904 |
| 520 | 20250117 | 113900 | 2481194910 | 9330 | 9270 | 9380 | 9270 | 4343 |
| 521 | 20250117 | 113800 | 2440729860 | 9280 | 9280 | 9280 | 9280 | 357 |
| 522 | 20250117 | 113700 | 2437416900 | 9280 | 9280 | 9280 | 9270 | 102 |
| 523 | 20250117 | 113600 | 2436470360 | 9280 | 9280 | 9280 | 9280 | 7 |
| 524 | 20250117 | 113500 | 2436405400 | 9260 | 9270 | 9270 | 9260 | 137 |
| 525 | 20250117 | 113400 | 2435136550 | 9270 | 9270 | 9280 | 9270 | 55 |
| 526 | 20250117 | 113300 | 2434626690 | 9270 | 9280 | 9280 | 9270 | 428 |
| 527 | 20250117 | 113200 | 2430654880 | 9280 | 9290 | 9290 | 9280 | 308 |
| 528 | 20250117 | 113100 | 2427796610 | 9290 | 9320 | 9320 | 9280 | 1210 |
| 529 | 20250117 | 113000 | 2416541990 | 9320 | 9310 | 9320 | 9310 | 613 |
| 530 | 20250117 | 112900 | 2410832600 | 9310 | 9300 | 9310 | 9300 | 1464 |
| 531 | 20250117 | 112800 | 2397211160 | 9300 | 9290 | 9300 | 9290 | 239 |
| 532 | 20250117 | 112700 | 2394989290 | 9300 | 9310 | 9310 | 9270 | 745 |
| 533 | 20250117 | 112600 | 2388066110 | 9310 | 9260 | 9320 | 9250 | 3453 |
| 534 | 20250117 | 112500 | 2355966780 | 9270 | 9240 | 9270 | 9230 | 1918 |
| 535 | 20250117 | 112400 | 2338227370 | 9250 | 9250 | 9250 | 9230 | 260 |
| 536 | 20250117 | 112300 | 2335823970 | 9240 | 9240 | 9280 | 9240 | 565 |
| 537 | 20250117 | 112200 | 2330597190 | 9280 | 9260 | 9280 | 9220 | 8904 |
| 538 | 20250117 | 112100 | 2248213930 | 9300 | 9250 | 9310 | 9250 | 7343 |
| 539 | 20250117 | 112000 | 2180025970 | 9240 | 9210 | 9240 | 9200 | 1280 |
| 540 | 20250117 | 111900 | 2168213780 | 9200 | 9190 | 9220 | 9180 | 1498 |
| 541 | 20250117 | 111800 | 2154435040 | 9160 | 9160 | 9200 | 9160 | 1514 |
| 542 | 20250117 | 111700 | 2140521550 | 9190 | 9180 | 9190 | 9170 | 245 |
| 543 | 20250117 | 111600 | 2138272010 | 9180 | 9180 | 9180 | 9180 | 89 |
| 544 | 20250117 | 111500 | 2137454990 | 9180 | 9180 | 9190 | 9180 | 27 |
| 545 | 20250117 | 111400 | 2137206880 | 9200 | 9190 | 9200 | 9180 | 93 |
| 546 | 20250117 | 111300 | 2136351330 | 9190 | 9190 | 9190 | 9190 | 546 |
| 547 | 20250117 | 111200 | 2131333590 | 9190 | 9190 | 9200 | 9170 | 324 |
| 548 | 20250117 | 111100 | 2128355610 | 9190 | 9180 | 9190 | 9160 | 864 |
| 549 | 20250117 | 111000 | 2120427290 | 9160 | 9180 | 9180 | 9150 | 73 |
| 550 | 20250117 | 110900 | 2119758610 | 9180 | 9170 | 9180 | 9170 | 2144 |
| 551 | 20250117 | 110800 | 2100076780 | 9150 | 9150 | 9180 | 9150 | 304 |
| 552 | 20250117 | 110700 | 2097286860 | 9150 | 9170 | 9170 | 9150 | 799 |
| 553 | 20250117 | 110600 | 2089964140 | 9160 | 9130 | 9160 | 9130 | 216 |
| 554 | 20250117 | 110500 | 2087985640 | 9160 | 9120 | 9160 | 9120 | 2370 |
| 555 | 20250117 | 110400 | 2066348070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 556 | 20250117 | 110300 | 2066348070 | 9120 | 9130 | 9130 | 9120 | 90 |
| 557 | 20250117 | 110200 | 2065526390 | 9120 | 9120 | 9120 | 9120 | 427 |
| 558 | 20250117 | 110100 | 2061632150 | 9120 | 9120 | 9120 | 9120 | 87 |
| 559 | 20250117 | 110000 | 2060838710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 560 | 20250117 | 105900 | 2060838710 | 9120 | 9120 | 9120 | 9120 | 3 |
| 561 | 20250117 | 105800 | 2060811350 | 9130 | 9130 | 9130 | 9130 | 2547 |
| 562 | 20250117 | 105700 | 2037557240 | 9140 | 9140 | 9140 | 9130 | 249 |
| 563 | 20250117 | 105600 | 2035281400 | 9150 | 9150 | 9150 | 9150 | 10 |
| 564 | 20250117 | 105500 | 2035189900 | 9150 | 9130 | 9150 | 9130 | 97 |
| 565 | 20250117 | 105400 | 2034304270 | 9130 | 9140 | 9140 | 9130 | 671 |
| 566 | 20250117 | 105300 | 2028176030 | 9140 | 9140 | 9140 | 9140 | 2 |
| 567 | 20250117 | 105200 | 2028157750 | 9170 | 9140 | 9170 | 9140 | 886 |
| 568 | 20250117 | 105100 | 2020050070 | 9140 | 9150 | 9150 | 9140 | 67 |
| 569 | 20250117 | 105000 | 2019437140 | 9150 | 9140 | 9150 | 9140 | 863 |
| 570 | 20250117 | 104900 | 2011542700 | 9120 | 9120 | 9120 | 9120 | 12 |
| 571 | 20250117 | 104800 | 2011433260 | 9120 | 9140 | 9140 | 9120 | 327 |
| 572 | 20250117 | 104700 | 2008451000 | 9120 | 9120 | 9120 | 9120 | 405 |
| 573 | 20250117 | 104600 | 2004757400 | 9120 | 9140 | 9140 | 9120 | 101 |
| 574 | 20250117 | 104500 | 2003835050 | 9140 | 9120 | 9140 | 9120 | 922 |
| 575 | 20250117 | 104400 | 1995409650 | 9110 | 9110 | 9110 | 9110 | 37 |
| 576 | 20250117 | 104300 | 1995072580 | 9120 | 9100 | 9120 | 9100 | 679 |
| 577 | 20250117 | 104200 | 1988885320 | 9100 | 9110 | 9110 | 9100 | 13 |
| 578 | 20250117 | 104100 | 1988766920 | 9110 | 9100 | 9120 | 9100 | 155 |
| 579 | 20250117 | 104000 | 1987355250 | 9100 | 9110 | 9110 | 9100 | 113 |
| 580 | 20250117 | 103900 | 1986325840 | 9100 | 9100 | 9100 | 9100 | 153 |
| 581 | 20250117 | 103800 | 1984933540 | 9090 | 9100 | 9100 | 9090 | 121 |
| 582 | 20250117 | 103700 | 1983832530 | 9100 | 9100 | 9100 | 9100 | 169 |
| 583 | 20250117 | 103600 | 1982294630 | 9090 | 9110 | 9110 | 9090 | 424 |
| 584 | 20250117 | 103500 | 1978440120 | 9110 | 9100 | 9110 | 9100 | 795 |
| 585 | 20250117 | 103400 | 1971198620 | 9100 | 9090 | 9100 | 9090 | 168 |
| 586 | 20250117 | 103300 | 1969670440 | 9090 | 9110 | 9110 | 9090 | 53 |
| 587 | 20250117 | 103200 | 1969187750 | 9110 | 9080 | 9110 | 9080 | 404 |
| 588 | 20250117 | 103100 | 1965508400 | 9110 | 9110 | 9110 | 9100 | 854 |
| 589 | 20250117 | 103000 | 1957729460 | 9060 | 9080 | 9110 | 9060 | 1632 |
| 590 | 20250117 | 102900 | 1942880480 | 9050 | 9040 | 9070 | 9040 | 1459 |
| 591 | 20250117 | 102800 | 1929660760 | 9050 | 9060 | 9060 | 9050 | 2 |
| 592 | 20250117 | 102700 | 1929642650 | 9050 | 9040 | 9050 | 9030 | 619 |
| 593 | 20250117 | 102600 | 1924048480 | 9040 | 9040 | 9040 | 9040 | 520 |
| 594 | 20250117 | 102500 | 1919347680 | 9040 | 9060 | 9060 | 9040 | 2486 |
| 595 | 20250117 | 102400 | 1896861570 | 9060 | 9050 | 9060 | 9050 | 8 |
| 596 | 20250117 | 102300 | 1896789100 | 9050 | 9070 | 9070 | 9050 | 2417 |
| 597 | 20250117 | 102200 | 1874906700 | 9060 | 9080 | 9080 | 9060 | 58 |
| 598 | 20250117 | 102100 | 1874381070 | 9080 | 9060 | 9090 | 9060 | 2266 |
| 599 | 20250117 | 102000 | 1853828060 | 9090 | 9090 | 9090 | 9070 | 285 |
| 600 | 20250117 | 101900 | 1851243070 | 9070 | 9090 | 9090 | 9070 | 383 |
| 601 | 20250117 | 101800 | 1847761660 | 9070 | 9100 | 9100 | 9070 | 1906 |
| 602 | 20250117 | 101700 | 1830421750 | 9100 | 9100 | 9100 | 9060 | 1083 |
| 603 | 20250117 | 101600 | 1820567300 | 9050 | 9080 | 9080 | 9050 | 153 |
| 604 | 20250117 | 101500 | 1819179650 | 9080 | 9050 | 9080 | 9050 | 1147 |
| 605 | 20250117 | 101400 | 1808769810 | 9060 | 9060 | 9060 | 9060 | 617 |
| 606 | 20250117 | 101300 | 1803179790 | 9070 | 9060 | 9080 | 9060 | 1917 |
| 607 | 20250117 | 101200 | 1785792600 | 9060 | 9060 | 9070 | 9050 | 1242 |
| 608 | 20250117 | 101100 | 1774547070 | 9080 | 9050 | 9080 | 9050 | 202 |
| 609 | 20250117 | 101000 | 1772718910 | 9050 | 9080 | 9080 | 9050 | 135 |
| 610 | 20250117 | 100900 | 1771496830 | 9080 | 9080 | 9080 | 9060 | 1187 |
| 611 | 20250117 | 100800 | 1760739370 | 9060 | 9070 | 9080 | 9060 | 325 |
| 612 | 20250117 | 100700 | 1757791080 | 9070 | 9060 | 9080 | 9060 | 1285 |
| 613 | 20250117 | 100600 | 1746144200 | 9060 | 9070 | 9070 | 9060 | 582 |
| 614 | 20250117 | 100500 | 1740870370 | 9070 | 9040 | 9070 | 9040 | 1465 |
| 615 | 20250117 | 100400 | 1727608020 | 9040 | 9050 | 9060 | 9040 | 558 |
| 616 | 20250117 | 100300 | 1722556310 | 9070 | 9080 | 9080 | 9040 | 980 |
| 617 | 20250117 | 100200 | 1713696040 | 9040 | 9040 | 9080 | 9040 | 80 |
| 618 | 20250117 | 100100 | 1712970640 | 9040 | 9050 | 9080 | 9040 | 1464 |
| 619 | 20250117 | 100000 | 1699719050 | 9080 | 9040 | 9090 | 9040 | 3578 |
| 620 | 20250117 | 095900 | 1667225410 | 9040 | 9050 | 9050 | 9040 | 708 |
| 621 | 20250117 | 095800 | 1660824030 | 9050 | 9050 | 9050 | 9050 | 1141 |
| 622 | 20250117 | 095700 | 1650497980 | 9080 | 9040 | 9080 | 9040 | 1091 |
| 623 | 20250117 | 095600 | 1640622420 | 9030 | 9060 | 9060 | 9030 | 487 |
| 624 | 20250117 | 095500 | 1636223930 | 9060 | 9050 | 9060 | 9040 | 762 |
| 625 | 20250117 | 095400 | 1629326360 | 9050 | 9050 | 9060 | 9050 | 1223 |
| 626 | 20250117 | 095300 | 1618257950 | 9060 | 9080 | 9080 | 9060 | 971 |
| 627 | 20250117 | 095200 | 1609456320 | 9070 | 9030 | 9070 | 9030 | 6773 |
| 628 | 20250117 | 095100 | 1548157860 | 9030 | 9040 | 9040 | 9030 | 1506 |
| 629 | 20250117 | 095000 | 1534548070 | 9040 | 9030 | 9040 | 9020 | 525 |
| 630 | 20250117 | 094900 | 1529807210 | 9030 | 9010 | 9030 | 9010 | 68 |
| 631 | 20250117 | 094800 | 1529194330 | 9000 | 9000 | 9000 | 9000 | 391 |
| 632 | 20250117 | 094700 | 1525675330 | 9000 | 8990 | 9000 | 8990 | 124 |
| 633 | 20250117 | 094600 | 1524559570 | 9040 | 8990 | 9040 | 8990 | 2605 |
| 634 | 20250117 | 094500 | 1501125940 | 8990 | 8990 | 8990 | 8960 | 2161 |
| 635 | 20250117 | 094400 | 1481749350 | 8990 | 8970 | 9000 | 8960 | 307 |
| 636 | 20250117 | 094300 | 1478995430 | 8960 | 8960 | 8970 | 8950 | 351 |
| 637 | 20250117 | 094200 | 1475851230 | 8950 | 8960 | 8970 | 8950 | 2349 |
| 638 | 20250117 | 094100 | 1454805160 | 8970 | 8950 | 8970 | 8940 | 796 |
| 639 | 20250117 | 094000 | 1447682240 | 8950 | 8950 | 8950 | 8940 | 455 |
| 640 | 20250117 | 093900 | 1443610410 | 8940 | 8970 | 8970 | 8940 | 845 |
| 641 | 20250117 | 093800 | 1436054370 | 8970 | 8930 | 8970 | 8930 | 834 |
| 642 | 20250117 | 093700 | 1428583160 | 8960 | 8960 | 8960 | 8920 | 4196 |
| 643 | 20250117 | 093600 | 1391085620 | 8950 | 8990 | 9000 | 8950 | 6409 |
| 644 | 20250117 | 093500 | 1333651010 | 8990 | 8960 | 8990 | 8960 | 547 |
| 645 | 20250117 | 093400 | 1328737800 | 8960 | 8980 | 8980 | 8950 | 6727 |
| 646 | 20250117 | 093300 | 1268465210 | 8980 | 9000 | 9000 | 8960 | 2786 |
| 647 | 20250117 | 093200 | 1243461680 | 8990 | 9020 | 9030 | 8990 | 1205 |
| 648 | 20250117 | 093100 | 1232614040 | 9030 | 9010 | 9030 | 9010 | 214 |
| 649 | 20250117 | 093000 | 1230681750 | 9060 | 9010 | 9060 | 9000 | 1139 |
| 650 | 20250117 | 092900 | 1220420770 | 9010 | 9030 | 9060 | 9010 | 327 |
| 651 | 20250117 | 092800 | 1217473680 | 9030 | 8970 | 9080 | 8970 | 2556 |
| 652 | 20250117 | 092700 | 1194365030 | 8970 | 8960 | 8990 | 8960 | 1515 |
| 653 | 20250117 | 092600 | 1180774860 | 8960 | 8960 | 8960 | 8950 | 2272 |
| 654 | 20250117 | 092500 | 1160419100 | 8950 | 8970 | 8990 | 8950 | 1091 |
| 655 | 20250117 | 092400 | 1150650350 | 8950 | 8950 | 8970 | 8950 | 1168 |
| 656 | 20250117 | 092300 | 1140190410 | 8950 | 8940 | 8950 | 8910 | 1766 |
| 657 | 20250117 | 092200 | 1124426900 | 8940 | 8970 | 8970 | 8930 | 4275 |
| 658 | 20250117 | 092100 | 1086187320 | 8970 | 9010 | 9010 | 8950 | 10181 |
| 659 | 20250117 | 092000 | 994741620 | 9000 | 9010 | 9010 | 9000 | 406 |
| 660 | 20250117 | 091900 | 991084630 | 9010 | 9000 | 9010 | 9000 | 256 |
| 661 | 20250117 | 091800 | 988779290 | 9000 | 9010 | 9030 | 9000 | 2339 |
| 662 | 20250117 | 091700 | 967690990 | 9010 | 9020 | 9030 | 9010 | 1388 |
| 663 | 20250117 | 091600 | 955176700 | 9030 | 9020 | 9040 | 9010 | 1151 |
| 664 | 20250117 | 091500 | 944790570 | 9020 | 9010 | 9020 | 9010 | 1412 |
| 665 | 20250117 | 091400 | 932062650 | 9000 | 9000 | 9010 | 9000 | 1118 |
| 666 | 20250117 | 091300 | 922000420 | 9000 | 8990 | 9000 | 8970 | 3112 |
| 667 | 20250117 | 091200 | 894010450 | 8990 | 9010 | 9030 | 8970 | 9753 |
| 668 | 20250117 | 091100 | 806233340 | 9020 | 9050 | 9090 | 9010 | 13807 |
| 669 | 20250117 | 091000 | 681586070 | 9050 | 9100 | 9100 | 9040 | 9888 |
| 670 | 20250117 | 090900 | 591950650 | 9090 | 9110 | 9120 | 9090 | 1382 |
| 671 | 20250117 | 090800 | 579369220 | 9080 | 9060 | 9100 | 9060 | 229 |
| 672 | 20250117 | 090700 | 577286420 | 9060 | 9030 | 9090 | 9030 | 1654 |
| 673 | 20250117 | 090600 | 562290910 | 9020 | 9070 | 9080 | 9020 | 17180 |
| 674 | 20250117 | 090500 | 406795950 | 9080 | 9080 | 9080 | 9070 | 2288 |
| 675 | 20250117 | 090400 | 386023390 | 9070 | 9180 | 9180 | 9070 | 8350 |
| 676 | 20250117 | 090300 | 309948610 | 9180 | 9130 | 9180 | 9120 | 1669 |
| 677 | 20250117 | 090200 | 294706700 | 9120 | 9090 | 9170 | 9080 | 4024 |
| 678 | 20250117 | 090100 | 257971690 | 9070 | 9200 | 9200 | 9050 | 5683 |
| 679 | 20250117 | 090000 | 206268480 | 9200 | 9410 | 9420 | 9200 | 22016 |