36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 3 | 20250205 | 201700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250205 | 201600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250205 | 201500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250205 | 201400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250205 | 201300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250205 | 201200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250205 | 201100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250205 | 201000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250205 | 200900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250205 | 200800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250205 | 200700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250205 | 200600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250205 | 200500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250205 | 200400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250205 | 200300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250205 | 200200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250205 | 200100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250205 | 200000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250205 | 195900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250205 | 195800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250205 | 195700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250205 | 195600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250205 | 195500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250205 | 195400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250205 | 195300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250205 | 195200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250205 | 195100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250205 | 195000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250205 | 194900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250205 | 194800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 33 | 20250205 | 194700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250205 | 194600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250205 | 194500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250205 | 194400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250205 | 194300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250205 | 194200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250205 | 194100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250205 | 194000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250205 | 193900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250205 | 193800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250205 | 193700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250205 | 193600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250205 | 193500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250205 | 193400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250205 | 193300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250205 | 193200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250205 | 193100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250205 | 193000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250205 | 192900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250205 | 192800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250205 | 192700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250205 | 192600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250205 | 192500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250205 | 192400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250205 | 192300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250205 | 192200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250205 | 192100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250205 | 192000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250205 | 191900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250205 | 191800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 63 | 20250205 | 191700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250205 | 191600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250205 | 191500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250205 | 191400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250205 | 191300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250205 | 191200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250205 | 191100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250205 | 191000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250205 | 190900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250205 | 190800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250205 | 190700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250205 | 190600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250205 | 190500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250205 | 190400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250205 | 190300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250205 | 190200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250205 | 190100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250205 | 190000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250205 | 185900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250205 | 185800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250205 | 185700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250205 | 185600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250205 | 185500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250205 | 185400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250205 | 185300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250205 | 185200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250205 | 185100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250205 | 185000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250205 | 184900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250205 | 184800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 93 | 20250205 | 184700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250205 | 184600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250205 | 184500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250205 | 184400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250205 | 184300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250205 | 184200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250205 | 184100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250205 | 184000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250205 | 183900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250205 | 183800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250205 | 183700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250205 | 183600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250205 | 183500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250205 | 183400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250205 | 183300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250205 | 183200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250205 | 183100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250205 | 183000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250205 | 182900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250205 | 182800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250205 | 182700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250205 | 182600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250205 | 182500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250205 | 182400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250205 | 182300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250205 | 182200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250205 | 182100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250205 | 182000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250205 | 181900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250205 | 181800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 123 | 20250205 | 181700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250205 | 181600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250205 | 181500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250205 | 181400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250205 | 181300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250205 | 181200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250205 | 181100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250205 | 181000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250205 | 180900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250205 | 180800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250205 | 180700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250205 | 180600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250205 | 180500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250205 | 180400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250205 | 180300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250205 | 180200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250205 | 180100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250205 | 180000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250205 | 175900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250205 | 175800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250205 | 175700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250205 | 175600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250205 | 175500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250205 | 175400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250205 | 175300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250205 | 175200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250205 | 175100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250205 | 175000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250205 | 174900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250205 | 174800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 153 | 20250205 | 174700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250205 | 174600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250205 | 174500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250205 | 174400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250205 | 174300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250205 | 174200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250205 | 174100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250205 | 174000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250205 | 173900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250205 | 173800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250205 | 173700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250205 | 173600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250205 | 173500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250205 | 173400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250205 | 173300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250205 | 173200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250205 | 173100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250205 | 173000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250205 | 172900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250205 | 172800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250205 | 172700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250205 | 172600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250205 | 172500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250205 | 172400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250205 | 172300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250205 | 172200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250205 | 172100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250205 | 172000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250205 | 171900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250205 | 171800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 183 | 20250205 | 171700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250205 | 171600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250205 | 171500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250205 | 171400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250205 | 171300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250205 | 171200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250205 | 171100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250205 | 171000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250205 | 170900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250205 | 170800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250205 | 170700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250205 | 170600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250205 | 170500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250205 | 170400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250205 | 170300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250205 | 170200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250205 | 170100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250205 | 170000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250205 | 165900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250205 | 165800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250205 | 165700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250205 | 165600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250205 | 165500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250205 | 165400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250205 | 165300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250205 | 165200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250205 | 165100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250205 | 165000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250205 | 164900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250205 | 164800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 213 | 20250205 | 164700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250205 | 164600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250205 | 164500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250205 | 164400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250205 | 164300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250205 | 164200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250205 | 164100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250205 | 164000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250205 | 163900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250205 | 163800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250205 | 163700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250205 | 163600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250205 | 163500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250205 | 163400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250205 | 163300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250205 | 163200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250205 | 163100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250205 | 163000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250205 | 162900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250205 | 162800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250205 | 162700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250205 | 162600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250205 | 162500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250205 | 162400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250205 | 162300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250205 | 162200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250205 | 162100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250205 | 162000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250205 | 161900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250205 | 161800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 243 | 20250205 | 161700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250205 | 161600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250205 | 161500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250205 | 161400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250205 | 161300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250205 | 161200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250205 | 161100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250205 | 161000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250205 | 160900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250205 | 160800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250205 | 160700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250205 | 160600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250205 | 160500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250205 | 160400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250205 | 160300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250205 | 160200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250205 | 160100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250205 | 160000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250205 | 155900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250205 | 155800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250205 | 155700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250205 | 155600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250205 | 155500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250205 | 155400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250205 | 155300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250205 | 155200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20250205 | 155100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20250205 | 155000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20250205 | 154900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20250205 | 154800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 273 | 20250205 | 154700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20250205 | 154600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20250205 | 154500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20250205 | 154400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20250205 | 154300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20250205 | 154200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20250205 | 154100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20250205 | 154000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20250205 | 153900 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20250205 | 153800 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20250205 | 153700 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20250205 | 153600 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20250205 | 153500 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20250205 | 153400 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20250205 | 153300 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20250205 | 153200 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20250205 | 153100 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20250205 | 153000 | 5242898060 | 10680 | 10680 | 10680 | 10680 | 8050 |
| 291 | 20250205 | 152900 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20250205 | 152800 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20250205 | 152700 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20250205 | 152600 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20250205 | 152500 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20250205 | 152400 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20250205 | 152300 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20250205 | 152200 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20250205 | 152100 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20250205 | 152000 | 5156924060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20250205 | 151900 | 5156924060 | 10640 | 10630 | 10650 | 10630 | 2027 |
| 302 | 20250205 | 151800 | 5135355300 | 10630 | 10630 | 10630 | 10630 | 1412 |
| 303 | 20250205 | 151700 | 5120345740 | 10630 | 10640 | 10640 | 10630 | 1300 |
| 304 | 20250205 | 151600 | 5106525380 | 10640 | 10640 | 10650 | 10630 | 948 |
| 305 | 20250205 | 151500 | 5096445450 | 10650 | 10630 | 10650 | 10610 | 736 |
| 306 | 20250205 | 151400 | 5088620730 | 10610 | 10610 | 10610 | 10610 | 102 |
| 307 | 20250205 | 151300 | 5087538510 | 10610 | 10620 | 10630 | 10610 | 2607 |
| 308 | 20250205 | 151200 | 5059874410 | 10620 | 10620 | 10630 | 10620 | 1833 |
| 309 | 20250205 | 151100 | 5040400610 | 10620 | 10610 | 10620 | 10600 | 178 |
| 310 | 20250205 | 151000 | 5038511960 | 10620 | 10620 | 10630 | 10620 | 575 |
| 311 | 20250205 | 150900 | 5032405400 | 10620 | 10610 | 10620 | 10610 | 265 |
| 312 | 20250205 | 150800 | 5029593200 | 10610 | 10610 | 10610 | 10580 | 333 |
| 313 | 20250205 | 150700 | 5026066910 | 10580 | 10580 | 10600 | 10580 | 651 |
| 314 | 20250205 | 150600 | 5019170590 | 10580 | 10570 | 10580 | 10560 | 430 |
| 315 | 20250205 | 150500 | 5014629100 | 10560 | 10570 | 10570 | 10560 | 5 |
| 316 | 20250205 | 150400 | 5014576280 | 10570 | 10570 | 10570 | 10570 | 5 |
| 317 | 20250205 | 150300 | 5014523430 | 10570 | 10560 | 10570 | 10560 | 528 |
| 318 | 20250205 | 150200 | 5008945550 | 10560 | 10560 | 10580 | 10560 | 128 |
| 319 | 20250205 | 150100 | 5007593850 | 10550 | 10590 | 10590 | 10550 | 295 |
| 320 | 20250205 | 150000 | 5004478420 | 10560 | 10550 | 10590 | 10550 | 552 |
| 321 | 20250205 | 145900 | 4998653700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20250205 | 145800 | 4998653700 | 10550 | 10600 | 10600 | 10550 | 636 |
| 323 | 20250205 | 145700 | 4991934770 | 10570 | 10580 | 10580 | 10570 | 54 |
| 324 | 20250205 | 145600 | 4991363970 | 10580 | 10570 | 10600 | 10570 | 91 |
| 325 | 20250205 | 145500 | 4990401670 | 10570 | 10580 | 10610 | 10570 | 560 |
| 326 | 20250205 | 145400 | 4984473210 | 10600 | 10600 | 10600 | 10580 | 1641 |
| 327 | 20250205 | 145300 | 4967080990 | 10610 | 10650 | 10650 | 10610 | 1184 |
| 328 | 20250205 | 145200 | 4954509180 | 10650 | 10620 | 10650 | 10620 | 1249 |
| 329 | 20250205 | 145100 | 4941240510 | 10630 | 10620 | 10630 | 10620 | 142 |
| 330 | 20250205 | 145000 | 4939731180 | 10630 | 10640 | 10660 | 10630 | 536 |
| 331 | 20250205 | 144900 | 4934024520 | 10640 | 10610 | 10640 | 10610 | 1841 |
| 332 | 20250205 | 144800 | 4914468770 | 10610 | 10600 | 10610 | 10600 | 1913 |
| 333 | 20250205 | 144700 | 4894190520 | 10590 | 10600 | 10600 | 10590 | 51 |
| 334 | 20250205 | 144600 | 4893650420 | 10590 | 10590 | 10600 | 10590 | 350 |
| 335 | 20250205 | 144500 | 4889943910 | 10590 | 10590 | 10590 | 10590 | 1 |
| 336 | 20250205 | 144400 | 4889933320 | 10610 | 10600 | 10610 | 10590 | 458 |
| 337 | 20250205 | 144300 | 4885079260 | 10600 | 10600 | 10600 | 10590 | 143 |
| 338 | 20250205 | 144200 | 4883563640 | 10600 | 10600 | 10600 | 10590 | 282 |
| 339 | 20250205 | 144100 | 4880575140 | 10600 | 10600 | 10600 | 10590 | 208 |
| 340 | 20250205 | 144000 | 4878370440 | 10600 | 10590 | 10600 | 10590 | 657 |
| 341 | 20250205 | 143900 | 4871406360 | 10590 | 10580 | 10600 | 10570 | 663 |
| 342 | 20250205 | 143800 | 4864388860 | 10580 | 10580 | 10590 | 10580 | 517 |
| 343 | 20250205 | 143700 | 4858918070 | 10580 | 10580 | 10590 | 10570 | 287 |
| 344 | 20250205 | 143600 | 4855880450 | 10590 | 10570 | 10590 | 10570 | 443 |
| 345 | 20250205 | 143500 | 4851190740 | 10570 | 10570 | 10570 | 10570 | 25 |
| 346 | 20250205 | 143400 | 4850926490 | 10570 | 10590 | 10590 | 10570 | 56 |
| 347 | 20250205 | 143300 | 4850334550 | 10570 | 10550 | 10570 | 10550 | 828 |
| 348 | 20250205 | 143200 | 4841588590 | 10550 | 10550 | 10560 | 10540 | 554 |
| 349 | 20250205 | 143100 | 4835742660 | 10550 | 10550 | 10550 | 10550 | 39 |
| 350 | 20250205 | 143000 | 4835331210 | 10550 | 10540 | 10550 | 10540 | 608 |
| 351 | 20250205 | 142900 | 4828921070 | 10540 | 10540 | 10540 | 10540 | 13 |
| 352 | 20250205 | 142800 | 4828784050 | 10540 | 10550 | 10550 | 10540 | 40 |
| 353 | 20250205 | 142700 | 4828362430 | 10550 | 10550 | 10550 | 10550 | 492 |
| 354 | 20250205 | 142600 | 4823171830 | 10530 | 10530 | 10530 | 10530 | 5 |
| 355 | 20250205 | 142500 | 4823119180 | 10530 | 10530 | 10530 | 10530 | 40 |
| 356 | 20250205 | 142400 | 4822697980 | 10530 | 10540 | 10550 | 10530 | 213 |
| 357 | 20250205 | 142300 | 4820451140 | 10530 | 10530 | 10530 | 10530 | 29 |
| 358 | 20250205 | 142200 | 4820145770 | 10530 | 10530 | 10530 | 10530 | 210 |
| 359 | 20250205 | 142100 | 4817934470 | 10530 | 10540 | 10550 | 10530 | 1184 |
| 360 | 20250205 | 142000 | 4805458500 | 10540 | 10550 | 10550 | 10540 | 942 |
| 361 | 20250205 | 141900 | 4795520710 | 10550 | 10560 | 10560 | 10550 | 70 |
| 362 | 20250205 | 141800 | 4794782010 | 10560 | 10560 | 10560 | 10560 | 464 |
| 363 | 20250205 | 141700 | 4789882170 | 10560 | 10550 | 10560 | 10550 | 100 |
| 364 | 20250205 | 141600 | 4788826240 | 10560 | 10560 | 10560 | 10560 | 219 |
| 365 | 20250205 | 141500 | 4786513600 | 10560 | 10570 | 10570 | 10560 | 768 |
| 366 | 20250205 | 141400 | 4778398870 | 10570 | 10580 | 10580 | 10570 | 246 |
| 367 | 20250205 | 141300 | 4775796420 | 10590 | 10590 | 10590 | 10590 | 1 |
| 368 | 20250205 | 141200 | 4775785830 | 10590 | 10590 | 10590 | 10590 | 121 |
| 369 | 20250205 | 141100 | 4774504440 | 10580 | 10590 | 10590 | 10580 | 116 |
| 370 | 20250205 | 141000 | 4773276050 | 10590 | 10580 | 10590 | 10580 | 89 |
| 371 | 20250205 | 140900 | 4772334310 | 10580 | 10590 | 10590 | 10580 | 579 |
| 372 | 20250205 | 140800 | 4766208120 | 10590 | 10590 | 10590 | 10580 | 482 |
| 373 | 20250205 | 140700 | 4761105750 | 10590 | 10590 | 10590 | 10590 | 130 |
| 374 | 20250205 | 140600 | 4759729050 | 10590 | 10580 | 10590 | 10570 | 692 |
| 375 | 20250205 | 140500 | 4752407580 | 10570 | 10550 | 10570 | 10550 | 461 |
| 376 | 20250205 | 140400 | 4747539220 | 10550 | 10540 | 10550 | 10540 | 106 |
| 377 | 20250205 | 140300 | 4746421020 | 10540 | 10540 | 10540 | 10540 | 207 |
| 378 | 20250205 | 140200 | 4744239240 | 10540 | 10540 | 10540 | 10530 | 605 |
| 379 | 20250205 | 140100 | 4737863040 | 10540 | 10550 | 10550 | 10540 | 517 |
| 380 | 20250205 | 140000 | 4732408800 | 10560 | 10560 | 10560 | 10560 | 1 |
| 381 | 20250205 | 135900 | 4732398240 | 10560 | 10560 | 10560 | 10560 | 6 |
| 382 | 20250205 | 135800 | 4732334880 | 10560 | 10570 | 10570 | 10560 | 19 |
| 383 | 20250205 | 135700 | 4732134220 | 10570 | 10580 | 10580 | 10570 | 28 |
| 384 | 20250205 | 135600 | 4731838250 | 10580 | 10580 | 10580 | 10580 | 6 |
| 385 | 20250205 | 135500 | 4731774770 | 10580 | 10580 | 10580 | 10580 | 16 |
| 386 | 20250205 | 135400 | 4731605490 | 10580 | 10580 | 10580 | 10550 | 915 |
| 387 | 20250205 | 135300 | 4721939120 | 10580 | 10580 | 10580 | 10580 | 86 |
| 388 | 20250205 | 135200 | 4721029240 | 10580 | 10590 | 10590 | 10580 | 467 |
| 389 | 20250205 | 135100 | 4716083930 | 10590 | 10590 | 10590 | 10590 | 826 |
| 390 | 20250205 | 135000 | 4707336590 | 10590 | 10590 | 10590 | 10590 | 0 |
| 391 | 20250205 | 134900 | 4707336590 | 10590 | 10580 | 10590 | 10580 | 53 |
| 392 | 20250205 | 134800 | 4706775820 | 10580 | 10580 | 10580 | 10580 | 18 |
| 393 | 20250205 | 134700 | 4706585380 | 10600 | 10560 | 10600 | 10560 | 230 |
| 394 | 20250205 | 134600 | 4704151500 | 10560 | 10580 | 10580 | 10560 | 84 |
| 395 | 20250205 | 134500 | 4703264400 | 10600 | 10600 | 10600 | 10600 | 5 |
| 396 | 20250205 | 134400 | 4703211400 | 10600 | 10560 | 10600 | 10560 | 1309 |
| 397 | 20250205 | 134300 | 4689351970 | 10580 | 10580 | 10580 | 10580 | 78 |
| 398 | 20250205 | 134200 | 4688526730 | 10560 | 10580 | 10590 | 10560 | 528 |
| 399 | 20250205 | 134100 | 4682941050 | 10580 | 10580 | 10580 | 10580 | 350 |
| 400 | 20250205 | 134000 | 4679238050 | 10580 | 10550 | 10580 | 10550 | 518 |
| 401 | 20250205 | 133900 | 4673773120 | 10560 | 10560 | 10560 | 10560 | 23 |
| 402 | 20250205 | 133800 | 4673530240 | 10560 | 10550 | 10570 | 10550 | 1121 |
| 403 | 20250205 | 133700 | 4661688280 | 10550 | 10540 | 10550 | 10540 | 44 |
| 404 | 20250205 | 133600 | 4661224320 | 10550 | 10540 | 10550 | 10540 | 166 |
| 405 | 20250205 | 133500 | 4659474390 | 10520 | 10520 | 10520 | 10520 | 30 |
| 406 | 20250205 | 133400 | 4659158790 | 10540 | 10540 | 10540 | 10540 | 120 |
| 407 | 20250205 | 133300 | 4657893990 | 10540 | 10540 | 10540 | 10540 | 32 |
| 408 | 20250205 | 133200 | 4657556710 | 10540 | 10510 | 10540 | 10510 | 606 |
| 409 | 20250205 | 133100 | 4651183220 | 10510 | 10520 | 10520 | 10510 | 150 |
| 410 | 20250205 | 133000 | 4649606410 | 10520 | 10540 | 10540 | 10520 | 548 |
| 411 | 20250205 | 132900 | 4643832610 | 10540 | 10550 | 10550 | 10540 | 239 |
| 412 | 20250205 | 132800 | 4641313450 | 10550 | 10530 | 10550 | 10530 | 66 |
| 413 | 20250205 | 132700 | 4640617940 | 10530 | 10530 | 10540 | 10530 | 183 |
| 414 | 20250205 | 132600 | 4638689190 | 10530 | 10530 | 10550 | 10530 | 1228 |
| 415 | 20250205 | 132500 | 4625754810 | 10540 | 10520 | 10540 | 10520 | 766 |
| 416 | 20250205 | 132400 | 4617690060 | 10510 | 10510 | 10510 | 10510 | 2 |
| 417 | 20250205 | 132300 | 4617669040 | 10520 | 10500 | 10520 | 10500 | 117 |
| 418 | 20250205 | 132200 | 4616440520 | 10500 | 10490 | 10520 | 10490 | 1518 |
| 419 | 20250205 | 132100 | 4600504720 | 10500 | 10500 | 10500 | 10480 | 302 |
| 420 | 20250205 | 132000 | 4597334740 | 10500 | 10480 | 10500 | 10470 | 206 |
| 421 | 20250205 | 131900 | 4595173950 | 10480 | 10490 | 10500 | 10480 | 748 |
| 422 | 20250205 | 131800 | 4587327350 | 10490 | 10510 | 10520 | 10490 | 3777 |
| 423 | 20250205 | 131700 | 4547665530 | 10510 | 10520 | 10520 | 10500 | 571 |
| 424 | 20250205 | 131600 | 4541665410 | 10520 | 10530 | 10530 | 10520 | 90 |
| 425 | 20250205 | 131500 | 4540718260 | 10510 | 10510 | 10530 | 10500 | 733 |
| 426 | 20250205 | 131400 | 4533017210 | 10530 | 10530 | 10530 | 10530 | 20 |
| 427 | 20250205 | 131300 | 4532806610 | 10530 | 10530 | 10530 | 10530 | 377 |
| 428 | 20250205 | 131200 | 4528836800 | 10530 | 10510 | 10540 | 10510 | 1022 |
| 429 | 20250205 | 131100 | 4518075860 | 10500 | 10530 | 10530 | 10500 | 3604 |
| 430 | 20250205 | 131000 | 4480210900 | 10540 | 10550 | 10550 | 10530 | 1733 |
| 431 | 20250205 | 130900 | 4461938120 | 10550 | 10550 | 10550 | 10550 | 137 |
| 432 | 20250205 | 130800 | 4460492770 | 10550 | 10580 | 10580 | 10550 | 35 |
| 433 | 20250205 | 130700 | 4460123080 | 10580 | 10570 | 10580 | 10570 | 50 |
| 434 | 20250205 | 130600 | 4459594380 | 10580 | 10580 | 10580 | 10580 | 27 |
| 435 | 20250205 | 130500 | 4459308720 | 10580 | 10540 | 10580 | 10540 | 30 |
| 436 | 20250205 | 130400 | 4458991530 | 10540 | 10540 | 10570 | 10540 | 201 |
| 437 | 20250205 | 130300 | 4456872900 | 10540 | 10540 | 10540 | 10540 | 170 |
| 438 | 20250205 | 130200 | 4455081100 | 10540 | 10530 | 10540 | 10530 | 143 |
| 439 | 20250205 | 130100 | 4453575210 | 10540 | 10570 | 10570 | 10530 | 4439 |
| 440 | 20250205 | 130000 | 4406729550 | 10560 | 10570 | 10570 | 10560 | 54 |
| 441 | 20250205 | 125900 | 4406159210 | 10560 | 10590 | 10600 | 10560 | 1873 |
| 442 | 20250205 | 125800 | 4386353090 | 10590 | 10600 | 10600 | 10590 | 314 |
| 443 | 20250205 | 125700 | 4383027660 | 10590 | 10600 | 10600 | 10590 | 600 |
| 444 | 20250205 | 125600 | 4376668660 | 10620 | 10610 | 10620 | 10600 | 3737 |
| 445 | 20250205 | 125500 | 4337028180 | 10610 | 10620 | 10620 | 10610 | 478 |
| 446 | 20250205 | 125400 | 4331951870 | 10630 | 10650 | 10650 | 10630 | 82 |
| 447 | 20250205 | 125300 | 4331079550 | 10650 | 10640 | 10650 | 10640 | 300 |
| 448 | 20250205 | 125200 | 4327885670 | 10640 | 10640 | 10640 | 10640 | 1 |
| 449 | 20250205 | 125100 | 4327875030 | 10650 | 10630 | 10650 | 10630 | 292 |
| 450 | 20250205 | 125000 | 4324766930 | 10630 | 10620 | 10630 | 10620 | 610 |
| 451 | 20250205 | 124900 | 4318288330 | 10620 | 10620 | 10630 | 10620 | 79 |
| 452 | 20250205 | 124800 | 4317449220 | 10620 | 10620 | 10620 | 10620 | 45 |
| 453 | 20250205 | 124700 | 4316971320 | 10620 | 10620 | 10630 | 10620 | 279 |
| 454 | 20250205 | 124600 | 4314008300 | 10630 | 10620 | 10630 | 10620 | 38 |
| 455 | 20250205 | 124500 | 4313604390 | 10610 | 10620 | 10620 | 10610 | 1751 |
| 456 | 20250205 | 124400 | 4295025950 | 10620 | 10630 | 10630 | 10620 | 12 |
| 457 | 20250205 | 124300 | 4294898410 | 10630 | 10610 | 10630 | 10610 | 572 |
| 458 | 20250205 | 124200 | 4288828760 | 10610 | 10620 | 10620 | 10610 | 516 |
| 459 | 20250205 | 124100 | 4283351740 | 10620 | 10610 | 10640 | 10610 | 891 |
| 460 | 20250205 | 124000 | 4273891210 | 10640 | 10650 | 10650 | 10610 | 549 |
| 461 | 20250205 | 123900 | 4268061210 | 10650 | 10610 | 10650 | 10610 | 1369 |
| 462 | 20250205 | 123800 | 4253500340 | 10610 | 10640 | 10650 | 10610 | 532 |
| 463 | 20250205 | 123700 | 4247840460 | 10610 | 10620 | 10620 | 10610 | 410 |
| 464 | 20250205 | 123600 | 4243487370 | 10620 | 10620 | 10620 | 10620 | 768 |
| 465 | 20250205 | 123500 | 4235331210 | 10620 | 10630 | 10640 | 10620 | 508 |
| 466 | 20250205 | 123400 | 4229929990 | 10620 | 10620 | 10630 | 10610 | 327 |
| 467 | 20250205 | 123300 | 4226456650 | 10620 | 10620 | 10620 | 10620 | 18 |
| 468 | 20250205 | 123200 | 4226265490 | 10610 | 10630 | 10630 | 10610 | 207 |
| 469 | 20250205 | 123100 | 4224067220 | 10610 | 10620 | 10620 | 10610 | 819 |
| 470 | 20250205 | 123000 | 4215376440 | 10600 | 10600 | 10620 | 10600 | 424 |
| 471 | 20250205 | 122900 | 4210881190 | 10590 | 10590 | 10590 | 10590 | 422 |
| 472 | 20250205 | 122800 | 4206412210 | 10580 | 10580 | 10580 | 10580 | 3197 |
| 473 | 20250205 | 122700 | 4172587950 | 10590 | 10630 | 10630 | 10590 | 3868 |
| 474 | 20250205 | 122600 | 4131552320 | 10640 | 10660 | 10660 | 10630 | 2135 |
| 475 | 20250205 | 122500 | 4108829020 | 10660 | 10660 | 10660 | 10650 | 278 |
| 476 | 20250205 | 122400 | 4105865640 | 10660 | 10650 | 10660 | 10650 | 601 |
| 477 | 20250205 | 122300 | 4099464980 | 10650 | 10650 | 10660 | 10640 | 433 |
| 478 | 20250205 | 122200 | 4094855840 | 10660 | 10660 | 10660 | 10660 | 48 |
| 479 | 20250205 | 122100 | 4094344160 | 10670 | 10640 | 10670 | 10640 | 138 |
| 480 | 20250205 | 122000 | 4092872660 | 10640 | 10660 | 10660 | 10640 | 590 |
| 481 | 20250205 | 121900 | 4086587360 | 10670 | 10660 | 10670 | 10660 | 76 |
| 482 | 20250205 | 121800 | 4085776700 | 10670 | 10670 | 10670 | 10670 | 50 |
| 483 | 20250205 | 121700 | 4085243200 | 10670 | 10670 | 10670 | 10670 | 190 |
| 484 | 20250205 | 121600 | 4083215900 | 10670 | 10670 | 10670 | 10670 | 130 |
| 485 | 20250205 | 121500 | 4081828800 | 10670 | 10660 | 10670 | 10640 | 436 |
| 486 | 20250205 | 121400 | 4077187090 | 10660 | 10660 | 10660 | 10660 | 302 |
| 487 | 20250205 | 121300 | 4073967770 | 10660 | 10660 | 10660 | 10660 | 68 |
| 488 | 20250205 | 121200 | 4073242890 | 10660 | 10660 | 10660 | 10660 | 300 |
| 489 | 20250205 | 121100 | 4070044890 | 10640 | 10620 | 10660 | 10620 | 524 |
| 490 | 20250205 | 121000 | 4064471700 | 10630 | 10620 | 10630 | 10620 | 524 |
| 491 | 20250205 | 120900 | 4058905660 | 10620 | 10620 | 10630 | 10620 | 739 |
| 492 | 20250205 | 120800 | 4051057470 | 10630 | 10660 | 10660 | 10630 | 2304 |
| 493 | 20250205 | 120700 | 4026538650 | 10670 | 10650 | 10670 | 10640 | 590 |
| 494 | 20250205 | 120600 | 4020248270 | 10650 | 10650 | 10650 | 10650 | 391 |
| 495 | 20250205 | 120500 | 4016084120 | 10650 | 10660 | 10660 | 10650 | 569 |
| 496 | 20250205 | 120400 | 4010019460 | 10660 | 10650 | 10660 | 10650 | 121 |
| 497 | 20250205 | 120300 | 4008729700 | 10660 | 10640 | 10660 | 10620 | 629 |
| 498 | 20250205 | 120200 | 4002035480 | 10630 | 10620 | 10630 | 10620 | 518 |
| 499 | 20250205 | 120100 | 3996529320 | 10610 | 10620 | 10620 | 10610 | 209 |
| 500 | 20250205 | 120000 | 3994311130 | 10620 | 10620 | 10620 | 10610 | 2747 |
| 501 | 20250205 | 115900 | 3965159460 | 10610 | 10630 | 10630 | 10610 | 99 |
| 502 | 20250205 | 115800 | 3964108220 | 10600 | 10620 | 10620 | 10600 | 1983 |
| 503 | 20250205 | 115700 | 3943081670 | 10620 | 10620 | 10620 | 10620 | 243 |
| 504 | 20250205 | 115600 | 3940501010 | 10630 | 10630 | 10640 | 10630 | 677 |
| 505 | 20250205 | 115500 | 3933304410 | 10630 | 10670 | 10670 | 10610 | 4710 |
| 506 | 20250205 | 115400 | 3883236500 | 10660 | 10670 | 10670 | 10650 | 732 |
| 507 | 20250205 | 115300 | 3875432780 | 10680 | 10680 | 10700 | 10680 | 501 |
| 508 | 20250205 | 115200 | 3870080730 | 10680 | 10680 | 10680 | 10680 | 681 |
| 509 | 20250205 | 115100 | 3862807650 | 10680 | 10670 | 10680 | 10650 | 2040 |
| 510 | 20250205 | 115000 | 3841063000 | 10670 | 10690 | 10690 | 10670 | 1992 |
| 511 | 20250205 | 114900 | 3819788380 | 10690 | 10690 | 10710 | 10680 | 666 |
| 512 | 20250205 | 114800 | 3812669950 | 10690 | 10750 | 10750 | 10690 | 2679 |
| 513 | 20250205 | 114700 | 3783898090 | 10760 | 10770 | 10780 | 10750 | 5749 |
| 514 | 20250205 | 114600 | 3722067450 | 10780 | 10770 | 10780 | 10760 | 1191 |
| 515 | 20250205 | 114500 | 3709238130 | 10780 | 10750 | 10790 | 10750 | 1210 |
| 516 | 20250205 | 114400 | 3696204170 | 10750 | 10760 | 10760 | 10740 | 400 |
| 517 | 20250205 | 114300 | 3691903540 | 10760 | 10760 | 10760 | 10750 | 584 |
| 518 | 20250205 | 114200 | 3685621000 | 10750 | 10760 | 10760 | 10740 | 682 |
| 519 | 20250205 | 114100 | 3678288580 | 10760 | 10760 | 10760 | 10740 | 887 |
| 520 | 20250205 | 114000 | 3668750730 | 10760 | 10720 | 10780 | 10670 | 8009 |
| 521 | 20250205 | 113900 | 3582628120 | 10670 | 10730 | 10740 | 10670 | 2984 |
| 522 | 20250205 | 113800 | 3550680730 | 10730 | 10710 | 10740 | 10710 | 3356 |
| 523 | 20250205 | 113700 | 3514650690 | 10710 | 10710 | 10730 | 10700 | 4354 |
| 524 | 20250205 | 113600 | 3467989220 | 10700 | 10710 | 10720 | 10670 | 3265 |
| 525 | 20250205 | 113500 | 3433024980 | 10710 | 10680 | 10710 | 10650 | 2947 |
| 526 | 20250205 | 113400 | 3401542240 | 10660 | 10680 | 10690 | 10660 | 1070 |
| 527 | 20250205 | 113300 | 3390116530 | 10680 | 10690 | 10690 | 10650 | 1400 |
| 528 | 20250205 | 113200 | 3375171060 | 10690 | 10690 | 10710 | 10680 | 845 |
| 529 | 20250205 | 113100 | 3366136290 | 10690 | 10710 | 10720 | 10680 | 6346 |
| 530 | 20250205 | 113000 | 3298223700 | 10710 | 10700 | 10710 | 10700 | 1539 |
| 531 | 20250205 | 112900 | 3281741460 | 10700 | 10690 | 10700 | 10690 | 1639 |
| 532 | 20250205 | 112800 | 3264211720 | 10710 | 10700 | 10710 | 10690 | 6768 |
| 533 | 20250205 | 112700 | 3191783580 | 10680 | 10670 | 10690 | 10660 | 3946 |
| 534 | 20250205 | 112600 | 3149648080 | 10670 | 10660 | 10690 | 10650 | 2790 |
| 535 | 20250205 | 112500 | 3119879680 | 10650 | 10680 | 10690 | 10640 | 9522 |
| 536 | 20250205 | 112400 | 3018201340 | 10680 | 10680 | 10700 | 10680 | 8766 |
| 537 | 20250205 | 112300 | 2924511120 | 10680 | 10640 | 10680 | 10640 | 1705 |
| 538 | 20250205 | 112200 | 2906326420 | 10640 | 10610 | 10660 | 10590 | 7506 |
| 539 | 20250205 | 112100 | 2826488870 | 10570 | 10570 | 10600 | 10570 | 1150 |
| 540 | 20250205 | 112000 | 2814329200 | 10570 | 10570 | 10570 | 10570 | 576 |
| 541 | 20250205 | 111900 | 2808240880 | 10570 | 10570 | 10580 | 10570 | 2170 |
| 542 | 20250205 | 111800 | 2785301980 | 10570 | 10590 | 10600 | 10570 | 596 |
| 543 | 20250205 | 111700 | 2778996930 | 10580 | 10550 | 10600 | 10550 | 5914 |
| 544 | 20250205 | 111600 | 2716590950 | 10550 | 10550 | 10550 | 10550 | 208 |
| 545 | 20250205 | 111500 | 2714396550 | 10540 | 10540 | 10550 | 10540 | 323 |
| 546 | 20250205 | 111400 | 2710989870 | 10550 | 10540 | 10550 | 10540 | 447 |
| 547 | 20250205 | 111300 | 2706276490 | 10540 | 10550 | 10550 | 10530 | 50 |
| 548 | 20250205 | 111200 | 2705749610 | 10550 | 10530 | 10550 | 10520 | 241 |
| 549 | 20250205 | 111100 | 2703211510 | 10530 | 10540 | 10550 | 10530 | 5794 |
| 550 | 20250205 | 111000 | 2642093120 | 10540 | 10580 | 10580 | 10540 | 6193 |
| 551 | 20250205 | 110900 | 2576663330 | 10590 | 10620 | 10620 | 10590 | 2136 |
| 552 | 20250205 | 110800 | 2554028620 | 10610 | 10610 | 10620 | 10610 | 387 |
| 553 | 20250205 | 110700 | 2549921860 | 10620 | 10630 | 10630 | 10620 | 917 |
| 554 | 20250205 | 110600 | 2540181180 | 10630 | 10630 | 10630 | 10630 | 275 |
| 555 | 20250205 | 110500 | 2537257930 | 10630 | 10610 | 10640 | 10610 | 1618 |
| 556 | 20250205 | 110400 | 2520080970 | 10610 | 10660 | 10660 | 10600 | 1020 |
| 557 | 20250205 | 110300 | 2509235200 | 10670 | 10670 | 10680 | 10660 | 978 |
| 558 | 20250205 | 110200 | 2498799940 | 10660 | 10670 | 10680 | 10660 | 639 |
| 559 | 20250205 | 110100 | 2491981600 | 10670 | 10620 | 10670 | 10620 | 7272 |
| 560 | 20250205 | 110000 | 2414541280 | 10620 | 10620 | 10630 | 10620 | 118 |
| 561 | 20250205 | 105900 | 2413287930 | 10630 | 10620 | 10640 | 10580 | 8538 |
| 562 | 20250205 | 105800 | 2322852750 | 10620 | 10630 | 10640 | 10620 | 745 |
| 563 | 20250205 | 105700 | 2314934610 | 10630 | 10620 | 10640 | 10620 | 617 |
| 564 | 20250205 | 105600 | 2308378290 | 10630 | 10620 | 10640 | 10620 | 1536 |
| 565 | 20250205 | 105500 | 2292049800 | 10620 | 10610 | 10630 | 10570 | 5334 |
| 566 | 20250205 | 105400 | 2235449970 | 10610 | 10580 | 10610 | 10580 | 1053 |
| 567 | 20250205 | 105300 | 2224297190 | 10580 | 10570 | 10590 | 10560 | 3279 |
| 568 | 20250205 | 105200 | 2189604890 | 10580 | 10570 | 10590 | 10570 | 312 |
| 569 | 20250205 | 105100 | 2186304730 | 10570 | 10560 | 10600 | 10560 | 3011 |
| 570 | 20250205 | 105000 | 2154390590 | 10560 | 10540 | 10560 | 10540 | 86 |
| 571 | 20250205 | 104900 | 2153483420 | 10540 | 10530 | 10540 | 10520 | 892 |
| 572 | 20250205 | 104800 | 2144089470 | 10520 | 10530 | 10530 | 10520 | 439 |
| 573 | 20250205 | 104700 | 2139467800 | 10530 | 10550 | 10550 | 10530 | 118 |
| 574 | 20250205 | 104600 | 2138225160 | 10550 | 10550 | 10550 | 10530 | 1133 |
| 575 | 20250205 | 104500 | 2126283300 | 10550 | 10600 | 10600 | 10550 | 2713 |
| 576 | 20250205 | 104400 | 2097578000 | 10600 | 10580 | 10600 | 10580 | 1643 |
| 577 | 20250205 | 104300 | 2080183940 | 10580 | 10580 | 10580 | 10560 | 313 |
| 578 | 20250205 | 104200 | 2076874750 | 10590 | 10560 | 10590 | 10560 | 2838 |
| 579 | 20250205 | 104100 | 2046878970 | 10560 | 10550 | 10560 | 10550 | 1273 |
| 580 | 20250205 | 104000 | 2033447400 | 10550 | 10560 | 10560 | 10540 | 735 |
| 581 | 20250205 | 103900 | 2025695430 | 10540 | 10550 | 10570 | 10540 | 1775 |
| 582 | 20250205 | 103800 | 2006956260 | 10540 | 10540 | 10550 | 10540 | 1308 |
| 583 | 20250205 | 103700 | 1993160760 | 10550 | 10530 | 10550 | 10530 | 1857 |
| 584 | 20250205 | 103600 | 1973578470 | 10530 | 10490 | 10530 | 10490 | 5067 |
| 585 | 20250205 | 103500 | 1920280950 | 10490 | 10510 | 10510 | 10480 | 1804 |
| 586 | 20250205 | 103400 | 1901339150 | 10510 | 10500 | 10510 | 10490 | 629 |
| 587 | 20250205 | 103300 | 1894739250 | 10500 | 10510 | 10510 | 10490 | 913 |
| 588 | 20250205 | 103200 | 1885148660 | 10520 | 10490 | 10520 | 10490 | 721 |
| 589 | 20250205 | 103100 | 1877581490 | 10490 | 10510 | 10520 | 10480 | 1479 |
| 590 | 20250205 | 103000 | 1862041760 | 10510 | 10490 | 10510 | 10490 | 390 |
| 591 | 20250205 | 102900 | 1857948160 | 10480 | 10470 | 10520 | 10470 | 1864 |
| 592 | 20250205 | 102800 | 1838381880 | 10490 | 10450 | 10490 | 10450 | 1834 |
| 593 | 20250205 | 102700 | 1819198560 | 10450 | 10440 | 10450 | 10440 | 142 |
| 594 | 20250205 | 102600 | 1817715320 | 10440 | 10450 | 10450 | 10440 | 1106 |
| 595 | 20250205 | 102500 | 1806159060 | 10450 | 10450 | 10450 | 10440 | 988 |
| 596 | 20250205 | 102400 | 1795838300 | 10440 | 10440 | 10450 | 10440 | 320 |
| 597 | 20250205 | 102300 | 1792496280 | 10440 | 10450 | 10450 | 10440 | 398 |
| 598 | 20250205 | 102200 | 1788337360 | 10430 | 10420 | 10450 | 10420 | 17 |
| 599 | 20250205 | 102100 | 1788160180 | 10410 | 10450 | 10450 | 10410 | 306 |
| 600 | 20250205 | 102000 | 1784962520 | 10450 | 10430 | 10450 | 10380 | 3724 |
| 601 | 20250205 | 101900 | 1746141270 | 10450 | 10440 | 10450 | 10430 | 1388 |
| 602 | 20250205 | 101800 | 1731643600 | 10430 | 10430 | 10430 | 10420 | 411 |
| 603 | 20250205 | 101700 | 1727356980 | 10430 | 10440 | 10440 | 10410 | 859 |
| 604 | 20250205 | 101600 | 1718406620 | 10440 | 10440 | 10440 | 10440 | 409 |
| 605 | 20250205 | 101500 | 1714136660 | 10440 | 10420 | 10440 | 10420 | 233 |
| 606 | 20250205 | 101400 | 1711706880 | 10430 | 10420 | 10430 | 10420 | 381 |
| 607 | 20250205 | 101300 | 1707733270 | 10420 | 10430 | 10430 | 10420 | 203 |
| 608 | 20250205 | 101200 | 1705617970 | 10420 | 10440 | 10440 | 10420 | 333 |
| 609 | 20250205 | 101100 | 1702147230 | 10440 | 10450 | 10450 | 10420 | 317 |
| 610 | 20250205 | 101000 | 1698843140 | 10450 | 10430 | 10450 | 10430 | 233 |
| 611 | 20250205 | 100900 | 1696408350 | 10450 | 10460 | 10460 | 10410 | 1165 |
| 612 | 20250205 | 100800 | 1684246200 | 10460 | 10460 | 10460 | 10450 | 989 |
| 613 | 20250205 | 100700 | 1673909850 | 10450 | 10460 | 10470 | 10450 | 403 |
| 614 | 20250205 | 100600 | 1669694550 | 10470 | 10490 | 10490 | 10460 | 1874 |
| 615 | 20250205 | 100500 | 1650052300 | 10480 | 10460 | 10500 | 10460 | 2692 |
| 616 | 20250205 | 100400 | 1621825970 | 10470 | 10400 | 10470 | 10400 | 4087 |
| 617 | 20250205 | 100300 | 1579150860 | 10400 | 10360 | 10400 | 10360 | 894 |
| 618 | 20250205 | 100200 | 1569868560 | 10360 | 10400 | 10400 | 10340 | 11263 |
| 619 | 20250205 | 100100 | 1452960950 | 10400 | 10400 | 10400 | 10390 | 1133 |
| 620 | 20250205 | 100000 | 1441178040 | 10400 | 10400 | 10430 | 10390 | 228 |
| 621 | 20250205 | 095900 | 1438806790 | 10390 | 10440 | 10440 | 10390 | 1446 |
| 622 | 20250205 | 095800 | 1423763920 | 10440 | 10430 | 10460 | 10430 | 7419 |
| 623 | 20250205 | 095700 | 1346376580 | 10430 | 10400 | 10430 | 10400 | 2504 |
| 624 | 20250205 | 095600 | 1320286910 | 10400 | 10410 | 10420 | 10390 | 1539 |
| 625 | 20250205 | 095500 | 1304278210 | 10430 | 10410 | 10430 | 10410 | 137 |
| 626 | 20250205 | 095400 | 1302850840 | 10410 | 10430 | 10430 | 10410 | 706 |
| 627 | 20250205 | 095300 | 1295498210 | 10430 | 10430 | 10430 | 10420 | 109 |
| 628 | 20250205 | 095200 | 1294361370 | 10430 | 10440 | 10440 | 10420 | 929 |
| 629 | 20250205 | 095100 | 1284667930 | 10450 | 10470 | 10470 | 10450 | 196 |
| 630 | 20250205 | 095000 | 1282619070 | 10470 | 10470 | 10470 | 10470 | 20 |
| 631 | 20250205 | 094900 | 1282409670 | 10440 | 10420 | 10450 | 10400 | 2009 |
| 632 | 20250205 | 094800 | 1261444450 | 10420 | 10410 | 10420 | 10410 | 202 |
| 633 | 20250205 | 094700 | 1259340030 | 10420 | 10400 | 10420 | 10390 | 2096 |
| 634 | 20250205 | 094600 | 1237541770 | 10400 | 10410 | 10410 | 10390 | 201 |
| 635 | 20250205 | 094500 | 1235451410 | 10410 | 10400 | 10410 | 10400 | 124 |
| 636 | 20250205 | 094400 | 1234161220 | 10400 | 10400 | 10400 | 10390 | 1018 |
| 637 | 20250205 | 094300 | 1223581780 | 10410 | 10390 | 10410 | 10390 | 73 |
| 638 | 20250205 | 094200 | 1222823060 | 10390 | 10390 | 10410 | 10380 | 542 |
| 639 | 20250205 | 094100 | 1217187690 | 10390 | 10400 | 10400 | 10380 | 82 |
| 640 | 20250205 | 094000 | 1216336170 | 10380 | 10390 | 10390 | 10380 | 4554 |
| 641 | 20250205 | 093900 | 1169055620 | 10390 | 10410 | 10410 | 10390 | 413 |
| 642 | 20250205 | 093800 | 1164760030 | 10410 | 10380 | 10410 | 10380 | 1222 |
| 643 | 20250205 | 093700 | 1152075380 | 10370 | 10410 | 10420 | 10370 | 7315 |
| 644 | 20250205 | 093600 | 1076089010 | 10410 | 10430 | 10430 | 10410 | 128 |
| 645 | 20250205 | 093500 | 1074755660 | 10430 | 10430 | 10440 | 10430 | 162 |
| 646 | 20250205 | 093400 | 1073065880 | 10430 | 10430 | 10430 | 10430 | 3 |
| 647 | 20250205 | 093300 | 1073034590 | 10450 | 10450 | 10450 | 10450 | 155 |
| 648 | 20250205 | 093200 | 1071414840 | 10450 | 10470 | 10470 | 10440 | 426 |
| 649 | 20250205 | 093100 | 1066961860 | 10470 | 10390 | 10470 | 10380 | 7773 |
| 650 | 20250205 | 093000 | 985823420 | 10390 | 10380 | 10400 | 10380 | 686 |
| 651 | 20250205 | 092900 | 978700170 | 10380 | 10420 | 10420 | 10380 | 3799 |
| 652 | 20250205 | 092800 | 939206100 | 10450 | 10440 | 10450 | 10390 | 339 |
| 653 | 20250205 | 092700 | 935680190 | 10400 | 10440 | 10450 | 10400 | 723 |
| 654 | 20250205 | 092600 | 928150150 | 10440 | 10440 | 10450 | 10400 | 402 |
| 655 | 20250205 | 092500 | 923963570 | 10400 | 10400 | 10440 | 10390 | 1108 |
| 656 | 20250205 | 092400 | 912431070 | 10400 | 10410 | 10410 | 10380 | 4756 |
| 657 | 20250205 | 092300 | 863033730 | 10400 | 10400 | 10420 | 10380 | 1192 |
| 658 | 20250205 | 092200 | 850636170 | 10400 | 10370 | 10400 | 10370 | 337 |
| 659 | 20250205 | 092100 | 847139720 | 10400 | 10420 | 10430 | 10370 | 10381 |
| 660 | 20250205 | 092000 | 739127560 | 10410 | 10430 | 10460 | 10410 | 861 |
| 661 | 20250205 | 091900 | 730153390 | 10430 | 10440 | 10460 | 10410 | 1353 |
| 662 | 20250205 | 091800 | 716043410 | 10440 | 10520 | 10520 | 10440 | 6166 |
| 663 | 20250205 | 091700 | 651395150 | 10560 | 10600 | 10610 | 10530 | 2084 |
| 664 | 20250205 | 091600 | 629399840 | 10600 | 10610 | 10610 | 10560 | 1063 |
| 665 | 20250205 | 091500 | 618168100 | 10610 | 10610 | 10630 | 10530 | 2545 |
| 666 | 20250205 | 091400 | 591275160 | 10560 | 10590 | 10630 | 10560 | 1555 |
| 667 | 20250205 | 091300 | 574813620 | 10570 | 10640 | 10650 | 10570 | 5247 |
| 668 | 20250205 | 091200 | 519111600 | 10640 | 10690 | 10690 | 10620 | 4503 |
| 669 | 20250205 | 091100 | 471135590 | 10690 | 10700 | 10700 | 10650 | 3710 |
| 670 | 20250205 | 091000 | 431475940 | 10660 | 10600 | 10700 | 10570 | 6624 |
| 671 | 20250205 | 090900 | 361054410 | 10590 | 10560 | 10600 | 10500 | 6984 |
| 672 | 20250205 | 090800 | 287297750 | 10560 | 10570 | 10570 | 10500 | 2356 |
| 673 | 20250205 | 090700 | 262491200 | 10570 | 10590 | 10590 | 10520 | 414 |
| 674 | 20250205 | 090600 | 258109920 | 10590 | 10490 | 10600 | 10430 | 2487 |
| 675 | 20250205 | 090500 | 231983800 | 10490 | 10440 | 10500 | 10440 | 1903 |
| 676 | 20250205 | 090400 | 212086190 | 10400 | 10430 | 10450 | 10400 | 3260 |
| 677 | 20250205 | 090300 | 178118830 | 10440 | 10520 | 10520 | 10440 | 1106 |
| 678 | 20250205 | 090200 | 166540080 | 10470 | 10450 | 10510 | 10390 | 3603 |
| 679 | 20250205 | 090100 | 128888400 | 10470 | 10450 | 10470 | 10400 | 4853 |
| 680 | 20250205 | 090000 | 78254880 | 10420 | 10600 | 10620 | 10420 | 7419 |