36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 3 | 20230614 | 221100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20230614 | 221000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20230614 | 220900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20230614 | 220800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20230614 | 220700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20230614 | 220600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20230614 | 220500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20230614 | 220400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20230614 | 220300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20230614 | 220200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20230614 | 220100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20230614 | 220000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20230614 | 215900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20230614 | 215800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20230614 | 215700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20230614 | 215600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20230614 | 215500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20230614 | 215400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20230614 | 215300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20230614 | 215200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20230614 | 215100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20230614 | 215000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20230614 | 214900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20230614 | 214800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20230614 | 214700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20230614 | 214600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20230614 | 214500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20230614 | 214400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20230614 | 214300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20230614 | 214200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 33 | 20230614 | 214100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20230614 | 214000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20230614 | 213900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20230614 | 213800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20230614 | 213700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20230614 | 213600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20230614 | 213500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20230614 | 213400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20230614 | 213300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20230614 | 213200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20230614 | 213100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20230614 | 213000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20230614 | 212900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20230614 | 212800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20230614 | 212700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20230614 | 212600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20230614 | 212500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20230614 | 212400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20230614 | 212300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20230614 | 212200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20230614 | 212100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20230614 | 212000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20230614 | 211900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20230614 | 211800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20230614 | 211700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20230614 | 211600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20230614 | 211500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20230614 | 211400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20230614 | 211300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20230614 | 211200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 63 | 20230614 | 211100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20230614 | 211000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20230614 | 210900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20230614 | 210800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20230614 | 210700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20230614 | 210600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20230614 | 210500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20230614 | 210400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20230614 | 210300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20230614 | 210200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20230614 | 210100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20230614 | 210000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20230614 | 205900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20230614 | 205800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20230614 | 205700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20230614 | 205600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20230614 | 205500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20230614 | 205400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20230614 | 205300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20230614 | 205200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20230614 | 205100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20230614 | 205000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20230614 | 204900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20230614 | 204800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20230614 | 204700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20230614 | 204600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20230614 | 204500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20230614 | 204400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20230614 | 204300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20230614 | 204200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 93 | 20230614 | 204100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20230614 | 204000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20230614 | 203900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20230614 | 203800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20230614 | 203700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20230614 | 203600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20230614 | 203500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20230614 | 203400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20230614 | 203300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20230614 | 203200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20230614 | 203100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20230614 | 203000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20230614 | 202900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20230614 | 202800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20230614 | 202700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20230614 | 202600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20230614 | 202500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20230614 | 202400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20230614 | 202300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20230614 | 202200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20230614 | 202100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20230614 | 202000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20230614 | 201900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20230614 | 201800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20230614 | 201700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20230614 | 201600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20230614 | 201500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20230614 | 201400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20230614 | 201300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20230614 | 201200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 123 | 20230614 | 201100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20230614 | 201000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20230614 | 200900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20230614 | 200800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20230614 | 200700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20230614 | 200600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20230614 | 200500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20230614 | 200400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20230614 | 200300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20230614 | 200200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20230614 | 200100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20230614 | 200000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20230614 | 195900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20230614 | 195800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20230614 | 195700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20230614 | 195600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20230614 | 195500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20230614 | 195400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20230614 | 195300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20230614 | 195200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20230614 | 195100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20230614 | 195000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20230614 | 194900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20230614 | 194800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20230614 | 194700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20230614 | 194600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20230614 | 194500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20230614 | 194400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20230614 | 194300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20230614 | 194200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 153 | 20230614 | 194100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20230614 | 194000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20230614 | 193900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20230614 | 193800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20230614 | 193700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20230614 | 193600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20230614 | 193500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20230614 | 193400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20230614 | 193300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20230614 | 193200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20230614 | 193100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20230614 | 193000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20230614 | 192900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20230614 | 192800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20230614 | 192700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20230614 | 192600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20230614 | 192500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20230614 | 192400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20230614 | 192300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20230614 | 192200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20230614 | 192100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20230614 | 192000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20230614 | 191900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20230614 | 191800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20230614 | 191700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20230614 | 191600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20230614 | 191500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20230614 | 191400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20230614 | 191300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20230614 | 191200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 183 | 20230614 | 191100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20230614 | 191000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20230614 | 190900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20230614 | 190800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20230614 | 190700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20230614 | 190600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20230614 | 190500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20230614 | 190400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20230614 | 190300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20230614 | 190200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20230614 | 190100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20230614 | 190000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20230614 | 185900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20230614 | 185800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20230614 | 185700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20230614 | 185600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20230614 | 185500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20230614 | 185400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20230614 | 185300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20230614 | 185200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20230614 | 185100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20230614 | 185000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20230614 | 184900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20230614 | 184800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20230614 | 184700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20230614 | 184600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 209 | 20230614 | 184500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20230614 | 184400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20230614 | 184300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20230614 | 184200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 213 | 20230614 | 184100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20230614 | 184000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 215 | 20230614 | 183900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 216 | 20230614 | 183800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 217 | 20230614 | 183700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 218 | 20230614 | 183600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 219 | 20230614 | 183500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 220 | 20230614 | 183400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 221 | 20230614 | 183300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 222 | 20230614 | 183200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 223 | 20230614 | 183100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 224 | 20230614 | 183000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 225 | 20230614 | 182900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 226 | 20230614 | 182800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 227 | 20230614 | 182700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 228 | 20230614 | 182600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 229 | 20230614 | 182500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 230 | 20230614 | 182400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 231 | 20230614 | 182300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 232 | 20230614 | 182200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 233 | 20230614 | 182100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 234 | 20230614 | 182000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 235 | 20230614 | 181900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 236 | 20230614 | 181800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 237 | 20230614 | 181700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 238 | 20230614 | 181600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 239 | 20230614 | 181500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 240 | 20230614 | 181400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 241 | 20230614 | 181300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 242 | 20230614 | 181200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 243 | 20230614 | 181100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 244 | 20230614 | 181000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 245 | 20230614 | 180900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 246 | 20230614 | 180800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 247 | 20230614 | 180700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 248 | 20230614 | 180600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 249 | 20230614 | 180500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 250 | 20230614 | 180400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 251 | 20230614 | 180300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 252 | 20230614 | 180200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 253 | 20230614 | 180100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 254 | 20230614 | 180000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 255 | 20230614 | 175900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 256 | 20230614 | 175800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 257 | 20230614 | 175700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 258 | 20230614 | 175600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 259 | 20230614 | 175500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 260 | 20230614 | 175400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 261 | 20230614 | 175300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 262 | 20230614 | 175200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 263 | 20230614 | 175100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 264 | 20230614 | 175000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 265 | 20230614 | 174900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 266 | 20230614 | 174800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 267 | 20230614 | 174700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 268 | 20230614 | 174600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 269 | 20230614 | 174500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 270 | 20230614 | 174400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 271 | 20230614 | 174300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 272 | 20230614 | 174200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 273 | 20230614 | 174100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 274 | 20230614 | 174000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 275 | 20230614 | 173900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 276 | 20230614 | 173800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 277 | 20230614 | 173700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 278 | 20230614 | 173600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 279 | 20230614 | 173500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 280 | 20230614 | 173400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 281 | 20230614 | 173300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 282 | 20230614 | 173200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 283 | 20230614 | 173100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 284 | 20230614 | 173000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 285 | 20230614 | 172900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 286 | 20230614 | 172800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 287 | 20230614 | 172700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 288 | 20230614 | 172600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 289 | 20230614 | 172500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 290 | 20230614 | 172400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 291 | 20230614 | 172300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 292 | 20230614 | 172200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 293 | 20230614 | 172100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 294 | 20230614 | 172000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 295 | 20230614 | 171900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 296 | 20230614 | 171800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 297 | 20230614 | 171700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 298 | 20230614 | 171600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 299 | 20230614 | 171500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 300 | 20230614 | 171400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 301 | 20230614 | 171300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 302 | 20230614 | 171200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 303 | 20230614 | 171100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 304 | 20230614 | 171000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 305 | 20230614 | 170900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 306 | 20230614 | 170800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 307 | 20230614 | 170700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 308 | 20230614 | 170600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 309 | 20230614 | 170500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 310 | 20230614 | 170400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 311 | 20230614 | 170300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 312 | 20230614 | 170200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 313 | 20230614 | 170100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 314 | 20230614 | 170000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 315 | 20230614 | 165900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 316 | 20230614 | 165800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 317 | 20230614 | 165700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 318 | 20230614 | 165600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 319 | 20230614 | 165500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 320 | 20230614 | 165400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 321 | 20230614 | 165300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 322 | 20230614 | 165200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 323 | 20230614 | 165100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 324 | 20230614 | 165000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 325 | 20230614 | 164900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 326 | 20230614 | 164800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 327 | 20230614 | 164700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 328 | 20230614 | 164600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 329 | 20230614 | 164500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 330 | 20230614 | 164400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 331 | 20230614 | 164300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 332 | 20230614 | 164200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 333 | 20230614 | 164100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 334 | 20230614 | 164000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 335 | 20230614 | 163900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 336 | 20230614 | 163800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 337 | 20230614 | 163700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 338 | 20230614 | 163600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 339 | 20230614 | 163500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 340 | 20230614 | 163400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 341 | 20230614 | 163300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 342 | 20230614 | 163200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 343 | 20230614 | 163100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 344 | 20230614 | 163000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 345 | 20230614 | 162900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 346 | 20230614 | 162800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 347 | 20230614 | 162700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 348 | 20230614 | 162600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 349 | 20230614 | 162500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 350 | 20230614 | 162400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 351 | 20230614 | 162300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 352 | 20230614 | 162200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 353 | 20230614 | 162100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 354 | 20230614 | 162000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 355 | 20230614 | 161900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 356 | 20230614 | 161800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 357 | 20230614 | 161700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 358 | 20230614 | 161600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 359 | 20230614 | 161500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 360 | 20230614 | 161400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 361 | 20230614 | 161300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 362 | 20230614 | 161200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 363 | 20230614 | 161100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 364 | 20230614 | 161000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 365 | 20230614 | 160900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 366 | 20230614 | 160800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 367 | 20230614 | 160700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 368 | 20230614 | 160600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 369 | 20230614 | 160500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 370 | 20230614 | 160400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 371 | 20230614 | 160300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 372 | 20230614 | 160200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 373 | 20230614 | 160100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 374 | 20230614 | 160000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 375 | 20230614 | 155900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 376 | 20230614 | 155800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 377 | 20230614 | 155700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 378 | 20230614 | 155600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 379 | 20230614 | 155500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 380 | 20230614 | 155400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 381 | 20230614 | 155300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 382 | 20230614 | 155200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 383 | 20230614 | 155100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 384 | 20230614 | 155000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 385 | 20230614 | 154900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 386 | 20230614 | 154800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 387 | 20230614 | 154700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 388 | 20230614 | 154600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 389 | 20230614 | 154500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 390 | 20230614 | 154400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 391 | 20230614 | 154300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 392 | 20230614 | 154200 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 393 | 20230614 | 154100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 394 | 20230614 | 154000 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 395 | 20230614 | 153900 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 396 | 20230614 | 153800 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 397 | 20230614 | 153700 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 398 | 20230614 | 153600 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 399 | 20230614 | 153500 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 400 | 20230614 | 153400 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 401 | 20230614 | 153300 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 402 | 20230614 | 153200 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 403 | 20230614 | 153100 | 2141253008 | 649 | 649 | 649 | 649 | 0 |
| 404 | 20230614 | 153000 | 2141253008 | 649 | 649 | 649 | 649 | 28369 |
| 405 | 20230614 | 152900 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 406 | 20230614 | 152800 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 407 | 20230614 | 152700 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 408 | 20230614 | 152600 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 409 | 20230614 | 152500 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 410 | 20230614 | 152400 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 411 | 20230614 | 152300 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 412 | 20230614 | 152200 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 413 | 20230614 | 152100 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 414 | 20230614 | 152000 | 2122841527 | 650 | 650 | 650 | 650 | 0 |
| 415 | 20230614 | 151900 | 2122841527 | 650 | 649 | 650 | 649 | 2086 |
| 416 | 20230614 | 151800 | 2121486714 | 649 | 650 | 650 | 649 | 6783 |
| 417 | 20230614 | 151700 | 2117081812 | 650 | 649 | 650 | 649 | 3501 |
| 418 | 20230614 | 151600 | 2114808662 | 649 | 649 | 649 | 649 | 818 |
| 419 | 20230614 | 151500 | 2114277780 | 649 | 649 | 650 | 649 | 6788 |
| 420 | 20230614 | 151400 | 2109872348 | 649 | 649 | 649 | 649 | 1009 |
| 421 | 20230614 | 151300 | 2109217507 | 649 | 650 | 650 | 649 | 1274 |
| 422 | 20230614 | 151200 | 2108390668 | 649 | 651 | 651 | 649 | 6186 |
| 423 | 20230614 | 151100 | 2104370996 | 652 | 651 | 652 | 651 | 9148 |
| 424 | 20230614 | 151000 | 2098415617 | 652 | 651 | 653 | 651 | 5848 |
| 425 | 20230614 | 150900 | 2094602507 | 652 | 652 | 652 | 651 | 8578 |
| 426 | 20230614 | 150800 | 2089011851 | 652 | 652 | 653 | 652 | 1909 |
| 427 | 20230614 | 150700 | 2087767004 | 653 | 652 | 653 | 652 | 5148 |
| 428 | 20230614 | 150600 | 2084409442 | 652 | 651 | 652 | 650 | 5146 |
| 429 | 20230614 | 150500 | 2081059043 | 651 | 651 | 652 | 651 | 3286 |
| 430 | 20230614 | 150400 | 2078919657 | 652 | 652 | 652 | 652 | 210 |
| 431 | 20230614 | 150300 | 2078782737 | 652 | 652 | 652 | 651 | 4001 |
| 432 | 20230614 | 150200 | 2076177983 | 651 | 652 | 653 | 650 | 8480 |
| 433 | 20230614 | 150100 | 2070655811 | 651 | 651 | 651 | 651 | 7222 |
| 434 | 20230614 | 150000 | 2065954289 | 651 | 651 | 651 | 650 | 9730 |
| 435 | 20230614 | 145900 | 2059623594 | 652 | 652 | 652 | 649 | 7269 |
| 436 | 20230614 | 145800 | 2054898477 | 652 | 650 | 652 | 649 | 15348 |
| 437 | 20230614 | 145700 | 2044910163 | 650 | 649 | 650 | 649 | 5538 |
| 438 | 20230614 | 145600 | 2041312540 | 648 | 648 | 649 | 648 | 1643 |
| 439 | 20230614 | 145500 | 2040247875 | 648 | 648 | 648 | 648 | 10 |
| 440 | 20230614 | 145400 | 2040241395 | 648 | 649 | 649 | 648 | 34 |
| 441 | 20230614 | 145300 | 2040219330 | 648 | 648 | 649 | 648 | 23230 |
| 442 | 20230614 | 145200 | 2025154537 | 648 | 648 | 649 | 648 | 2353 |
| 443 | 20230614 | 145100 | 2023629792 | 648 | 648 | 648 | 648 | 52 |
| 444 | 20230614 | 145000 | 2023596096 | 648 | 645 | 648 | 642 | 11070 |
| 445 | 20230614 | 144900 | 2016458626 | 644 | 643 | 644 | 643 | 3715 |
| 446 | 20230614 | 144800 | 2014069173 | 643 | 648 | 648 | 643 | 19744 |
| 447 | 20230614 | 144700 | 2001296597 | 648 | 650 | 650 | 648 | 38477 |
| 448 | 20230614 | 144600 | 1976300808 | 651 | 651 | 651 | 650 | 47209 |
| 449 | 20230614 | 144500 | 1945609017 | 652 | 651 | 652 | 651 | 10941 |
| 450 | 20230614 | 144400 | 1938481306 | 652 | 650 | 652 | 650 | 7794 |
| 451 | 20230614 | 144300 | 1933408646 | 651 | 651 | 652 | 649 | 4537 |
| 452 | 20230614 | 144200 | 1930453014 | 652 | 650 | 653 | 648 | 22713 |
| 453 | 20230614 | 144100 | 1915659067 | 652 | 648 | 653 | 648 | 37944 |
| 454 | 20230614 | 144000 | 1890983421 | 649 | 649 | 650 | 647 | 12256 |
| 455 | 20230614 | 143900 | 1883028207 | 650 | 652 | 653 | 648 | 28338 |
| 456 | 20230614 | 143800 | 1864602183 | 653 | 654 | 655 | 650 | 18826 |
| 457 | 20230614 | 143700 | 1852315532 | 655 | 652 | 655 | 652 | 24610 |
| 458 | 20230614 | 143600 | 1836221818 | 653 | 646 | 653 | 646 | 37210 |
| 459 | 20230614 | 143500 | 1812011602 | 650 | 645 | 650 | 644 | 53167 |
| 460 | 20230614 | 143400 | 1777535295 | 645 | 644 | 645 | 644 | 16968 |
| 461 | 20230614 | 143300 | 1766607181 | 644 | 644 | 644 | 644 | 0 |
| 462 | 20230614 | 143200 | 1766607181 | 644 | 643 | 644 | 643 | 4 |
| 463 | 20230614 | 143100 | 1766604608 | 644 | 644 | 644 | 644 | 2 |
| 464 | 20230614 | 143000 | 1766603320 | 644 | 644 | 644 | 644 | 82 |
| 465 | 20230614 | 142900 | 1766550512 | 644 | 644 | 644 | 642 | 1858 |
| 466 | 20230614 | 142800 | 1765357632 | 645 | 642 | 646 | 641 | 9140 |
| 467 | 20230614 | 142700 | 1759493477 | 646 | 646 | 646 | 646 | 30 |
| 468 | 20230614 | 142600 | 1759474097 | 646 | 644 | 646 | 640 | 20002 |
| 469 | 20230614 | 142500 | 1746620901 | 644 | 644 | 646 | 644 | 17771 |
| 470 | 20230614 | 142400 | 1735158876 | 645 | 646 | 646 | 645 | 3746 |
| 471 | 20230614 | 142300 | 1732742373 | 646 | 646 | 646 | 646 | 1901 |
| 472 | 20230614 | 142200 | 1731514327 | 646 | 645 | 647 | 645 | 2416 |
| 473 | 20230614 | 142100 | 1729954390 | 647 | 645 | 647 | 645 | 1573 |
| 474 | 20230614 | 142000 | 1728939767 | 645 | 645 | 647 | 644 | 18697 |
| 475 | 20230614 | 141900 | 1716887641 | 647 | 645 | 647 | 645 | 6518 |
| 476 | 20230614 | 141800 | 1712681025 | 647 | 647 | 648 | 645 | 6970 |
| 477 | 20230614 | 141700 | 1708171529 | 648 | 648 | 648 | 645 | 28799 |
| 478 | 20230614 | 141600 | 1689542890 | 647 | 644 | 647 | 643 | 16901 |
| 479 | 20230614 | 141500 | 1678633439 | 643 | 647 | 648 | 643 | 9713 |
| 480 | 20230614 | 141400 | 1672356208 | 648 | 646 | 651 | 645 | 52382 |
| 481 | 20230614 | 141300 | 1638326316 | 645 | 649 | 650 | 645 | 12341 |
| 482 | 20230614 | 141200 | 1630328501 | 645 | 644 | 649 | 641 | 34369 |
| 483 | 20230614 | 141100 | 1608086114 | 642 | 639 | 646 | 638 | 39199 |
| 484 | 20230614 | 141000 | 1582830252 | 639 | 638 | 639 | 638 | 781 |
| 485 | 20230614 | 140900 | 1582331795 | 639 | 639 | 639 | 638 | 2247 |
| 486 | 20230614 | 140800 | 1580897862 | 639 | 639 | 639 | 639 | 11 |
| 487 | 20230614 | 140700 | 1580890833 | 639 | 637 | 639 | 637 | 9932 |
| 488 | 20230614 | 140600 | 1574554415 | 638 | 638 | 638 | 638 | 1 |
| 489 | 20230614 | 140500 | 1574553777 | 638 | 636 | 638 | 636 | 1626 |
| 490 | 20230614 | 140400 | 1573519275 | 635 | 638 | 638 | 635 | 2397 |
| 491 | 20230614 | 140300 | 1571992479 | 638 | 638 | 638 | 638 | 0 |
| 492 | 20230614 | 140200 | 1571992479 | 638 | 638 | 638 | 638 | 2 |
| 493 | 20230614 | 140100 | 1571991203 | 638 | 638 | 638 | 635 | 4 |
| 494 | 20230614 | 140000 | 1571988657 | 635 | 636 | 636 | 635 | 12209 |
| 495 | 20230614 | 135900 | 1564224849 | 636 | 636 | 636 | 636 | 7753 |
| 496 | 20230614 | 135800 | 1559293941 | 639 | 639 | 639 | 639 | 1 |
| 497 | 20230614 | 135700 | 1559293302 | 639 | 639 | 639 | 636 | 1009 |
| 498 | 20230614 | 135600 | 1558651551 | 636 | 636 | 639 | 636 | 48 |
| 499 | 20230614 | 135500 | 1558621020 | 636 | 637 | 637 | 636 | 3448 |
| 500 | 20230614 | 135400 | 1556428036 | 640 | 636 | 640 | 636 | 306 |
| 501 | 20230614 | 135300 | 1556233416 | 640 | 638 | 640 | 636 | 5109 |
| 502 | 20230614 | 135200 | 1552981318 | 640 | 639 | 640 | 639 | 43 |
| 503 | 20230614 | 135100 | 1552953800 | 641 | 639 | 641 | 639 | 312 |
| 504 | 20230614 | 135000 | 1552753812 | 641 | 642 | 642 | 641 | 51 |
| 505 | 20230614 | 134900 | 1552721120 | 642 | 640 | 642 | 637 | 3290 |
| 506 | 20230614 | 134800 | 1550623358 | 642 | 641 | 642 | 640 | 2126 |
| 507 | 20230614 | 134700 | 1549261405 | 642 | 642 | 642 | 642 | 1 |
| 508 | 20230614 | 134600 | 1549260763 | 642 | 640 | 642 | 640 | 1091 |
| 509 | 20230614 | 134500 | 1548561539 | 639 | 641 | 641 | 639 | 301 |
| 510 | 20230614 | 134400 | 1548369198 | 639 | 639 | 639 | 639 | 1103 |
| 511 | 20230614 | 134300 | 1547664381 | 639 | 639 | 639 | 639 | 3216 |
| 512 | 20230614 | 134200 | 1545609357 | 639 | 639 | 639 | 639 | 2 |
| 513 | 20230614 | 134100 | 1545608079 | 640 | 640 | 640 | 640 | 1 |
| 514 | 20230614 | 134000 | 1545607439 | 639 | 640 | 640 | 636 | 3158 |
| 515 | 20230614 | 133900 | 1543597149 | 641 | 640 | 642 | 640 | 263 |
| 516 | 20230614 | 133800 | 1543428568 | 640 | 640 | 640 | 640 | 56 |
| 517 | 20230614 | 133700 | 1543392728 | 640 | 641 | 641 | 640 | 1750 |
| 518 | 20230614 | 133600 | 1542272727 | 642 | 642 | 642 | 642 | 3 |
| 519 | 20230614 | 133500 | 1542270801 | 637 | 639 | 639 | 637 | 152 |
| 520 | 20230614 | 133400 | 1542173958 | 642 | 644 | 644 | 639 | 1423 |
| 521 | 20230614 | 133300 | 1541257573 | 644 | 644 | 644 | 644 | 1070 |
| 522 | 20230614 | 133200 | 1540568493 | 644 | 644 | 644 | 638 | 6935 |
| 523 | 20230614 | 133100 | 1536143424 | 640 | 642 | 642 | 640 | 614 |
| 524 | 20230614 | 133000 | 1535750394 | 645 | 643 | 645 | 643 | 224 |
| 525 | 20230614 | 132900 | 1535606360 | 644 | 645 | 645 | 644 | 1614 |
| 526 | 20230614 | 132800 | 1534566379 | 645 | 643 | 645 | 643 | 1272 |
| 527 | 20230614 | 132700 | 1533747930 | 643 | 642 | 643 | 641 | 5155 |
| 528 | 20230614 | 132600 | 1530439228 | 642 | 639 | 642 | 639 | 200 |
| 529 | 20230614 | 132500 | 1530310831 | 642 | 642 | 642 | 638 | 4928 |
| 530 | 20230614 | 132400 | 1527166752 | 640 | 644 | 644 | 640 | 3479 |
| 531 | 20230614 | 132300 | 1524939787 | 644 | 640 | 644 | 640 | 2860 |
| 532 | 20230614 | 132200 | 1523105384 | 638 | 638 | 638 | 638 | 283 |
| 533 | 20230614 | 132100 | 1522924830 | 637 | 638 | 638 | 637 | 200 |
| 534 | 20230614 | 132000 | 1522797331 | 637 | 637 | 637 | 637 | 172 |
| 535 | 20230614 | 131900 | 1522687767 | 638 | 638 | 638 | 638 | 26 |
| 536 | 20230614 | 131800 | 1522671179 | 638 | 638 | 638 | 638 | 272 |
| 537 | 20230614 | 131700 | 1522497643 | 638 | 638 | 638 | 638 | 0 |
| 538 | 20230614 | 131600 | 1522497643 | 638 | 636 | 638 | 636 | 194 |
| 539 | 20230614 | 131500 | 1522374084 | 636 | 639 | 640 | 636 | 7877 |
| 540 | 20230614 | 131400 | 1517356189 | 640 | 640 | 640 | 638 | 82 |
| 541 | 20230614 | 131300 | 1517303759 | 638 | 638 | 638 | 638 | 1 |
| 542 | 20230614 | 131200 | 1517303121 | 638 | 640 | 640 | 638 | 2590 |
| 543 | 20230614 | 131100 | 1515647198 | 640 | 640 | 640 | 640 | 2547 |
| 544 | 20230614 | 131000 | 1514017118 | 640 | 640 | 640 | 639 | 109 |
| 545 | 20230614 | 130900 | 1513947426 | 640 | 644 | 644 | 640 | 7015 |
| 546 | 20230614 | 130800 | 1509437814 | 644 | 645 | 645 | 643 | 7 |
| 547 | 20230614 | 130700 | 1509433307 | 645 | 643 | 645 | 643 | 1014 |
| 548 | 20230614 | 130600 | 1508781288 | 643 | 642 | 643 | 642 | 2301 |
| 549 | 20230614 | 130500 | 1507302876 | 642 | 637 | 643 | 637 | 5783 |
| 550 | 20230614 | 130400 | 1503618812 | 642 | 639 | 642 | 637 | 29207 |
| 551 | 20230614 | 130300 | 1484982874 | 639 | 642 | 643 | 639 | 5775 |
| 552 | 20230614 | 130200 | 1481282016 | 640 | 643 | 643 | 640 | 14274 |
| 553 | 20230614 | 130100 | 1472141889 | 643 | 645 | 645 | 643 | 4907 |
| 554 | 20230614 | 130000 | 1468982980 | 648 | 648 | 648 | 648 | 765 |
| 555 | 20230614 | 125900 | 1468487260 | 647 | 647 | 647 | 647 | 1001 |
| 556 | 20230614 | 125800 | 1467839613 | 647 | 647 | 647 | 647 | 0 |
| 557 | 20230614 | 125700 | 1467839613 | 647 | 645 | 647 | 645 | 6317 |
| 558 | 20230614 | 125600 | 1463757412 | 646 | 646 | 646 | 646 | 6 |
| 559 | 20230614 | 125500 | 1463753536 | 644 | 642 | 644 | 641 | 5969 |
| 560 | 20230614 | 125400 | 1459916684 | 643 | 643 | 643 | 643 | 21 |
| 561 | 20230614 | 125300 | 1459903181 | 643 | 642 | 643 | 642 | 5620 |
| 562 | 20230614 | 125200 | 1456294629 | 641 | 641 | 641 | 641 | 1684 |
| 563 | 20230614 | 125100 | 1455215185 | 643 | 643 | 643 | 643 | 2249 |
| 564 | 20230614 | 125000 | 1453769078 | 641 | 643 | 643 | 641 | 5353 |
| 565 | 20230614 | 124900 | 1450334299 | 643 | 647 | 647 | 640 | 21213 |
| 566 | 20230614 | 124800 | 1436684321 | 645 | 646 | 646 | 645 | 3452 |
| 567 | 20230614 | 124700 | 1434456667 | 646 | 647 | 648 | 646 | 465 |
| 568 | 20230614 | 124600 | 1434156274 | 648 | 647 | 648 | 645 | 2002 |
| 569 | 20230614 | 124500 | 1432864329 | 648 | 646 | 648 | 646 | 3389 |
| 570 | 20230614 | 124400 | 1430671489 | 646 | 646 | 646 | 645 | 3674 |
| 571 | 20230614 | 124300 | 1428300542 | 646 | 646 | 646 | 645 | 11233 |
| 572 | 20230614 | 124200 | 1421044025 | 649 | 648 | 650 | 646 | 2470 |
| 573 | 20230614 | 124100 | 1419441117 | 650 | 650 | 650 | 650 | 1 |
| 574 | 20230614 | 124000 | 1419440467 | 650 | 650 | 650 | 650 | 0 |
| 575 | 20230614 | 123900 | 1419440467 | 650 | 650 | 650 | 647 | 2762 |
| 576 | 20230614 | 123800 | 1417652082 | 650 | 646 | 650 | 645 | 8005 |
| 577 | 20230614 | 123700 | 1412465862 | 650 | 650 | 651 | 646 | 20643 |
| 578 | 20230614 | 123600 | 1399098033 | 651 | 651 | 652 | 650 | 13935 |
| 579 | 20230614 | 123500 | 1390036078 | 652 | 650 | 652 | 650 | 13768 |
| 580 | 20230614 | 123400 | 1381085463 | 651 | 651 | 653 | 647 | 26570 |
| 581 | 20230614 | 123300 | 1363867834 | 653 | 652 | 653 | 651 | 6246 |
| 582 | 20230614 | 123200 | 1359794829 | 653 | 652 | 654 | 651 | 54799 |
| 583 | 20230614 | 123100 | 1324044861 | 653 | 650 | 654 | 650 | 52991 |
| 584 | 20230614 | 123000 | 1289448710 | 653 | 651 | 656 | 646 | 27210 |
| 585 | 20230614 | 122900 | 1271665430 | 656 | 646 | 656 | 645 | 43596 |
| 586 | 20230614 | 122800 | 1243257862 | 645 | 646 | 646 | 645 | 3757 |
| 587 | 20230614 | 122700 | 1240834502 | 645 | 644 | 645 | 644 | 383 |
| 588 | 20230614 | 122600 | 1240587550 | 644 | 644 | 644 | 643 | 1340 |
| 589 | 20230614 | 122500 | 1239725928 | 644 | 643 | 644 | 643 | 1501 |
| 590 | 20230614 | 122400 | 1238760784 | 644 | 646 | 646 | 644 | 111 |
| 591 | 20230614 | 122300 | 1238689098 | 646 | 645 | 646 | 645 | 2306 |
| 592 | 20230614 | 122200 | 1237199507 | 646 | 646 | 646 | 646 | 2 |
| 593 | 20230614 | 122100 | 1237198215 | 641 | 644 | 644 | 641 | 184 |
| 594 | 20230614 | 122000 | 1237080096 | 646 | 645 | 646 | 643 | 1010 |
| 595 | 20230614 | 121900 | 1236427876 | 645 | 645 | 645 | 645 | 24 |
| 596 | 20230614 | 121800 | 1236412396 | 646 | 645 | 646 | 645 | 2575 |
| 597 | 20230614 | 121700 | 1234750497 | 645 | 644 | 645 | 644 | 2349 |
| 598 | 20230614 | 121600 | 1233235455 | 644 | 642 | 644 | 642 | 3157 |
| 599 | 20230614 | 121500 | 1231203305 | 643 | 642 | 643 | 642 | 6255 |
| 600 | 20230614 | 121400 | 1227183033 | 642 | 642 | 642 | 642 | 0 |
| 601 | 20230614 | 121300 | 1227183033 | 642 | 642 | 642 | 642 | 623 |
| 602 | 20230614 | 121200 | 1226783067 | 641 | 641 | 641 | 641 | 0 |
| 603 | 20230614 | 121100 | 1226783067 | 641 | 641 | 642 | 641 | 1613 |
| 604 | 20230614 | 121000 | 1225747723 | 638 | 638 | 638 | 638 | 5000 |
| 605 | 20230614 | 120900 | 1222557723 | 641 | 638 | 641 | 638 | 32216 |
| 606 | 20230614 | 120800 | 1201943239 | 639 | 639 | 639 | 639 | 75 |
| 607 | 20230614 | 120700 | 1201895314 | 639 | 639 | 639 | 639 | 0 |
| 608 | 20230614 | 120600 | 1201895314 | 639 | 639 | 639 | 639 | 52 |
| 609 | 20230614 | 120500 | 1201862086 | 636 | 636 | 636 | 636 | 0 |
| 610 | 20230614 | 120400 | 1201862086 | 636 | 639 | 639 | 636 | 1596 |
| 611 | 20230614 | 120300 | 1200846943 | 635 | 635 | 635 | 635 | 504 |
| 612 | 20230614 | 120200 | 1200526903 | 636 | 639 | 639 | 636 | 12 |
| 613 | 20230614 | 120100 | 1200519238 | 637 | 638 | 638 | 637 | 2 |
| 614 | 20230614 | 120000 | 1200517963 | 639 | 637 | 640 | 637 | 5954 |
| 615 | 20230614 | 115900 | 1196711791 | 635 | 635 | 635 | 635 | 0 |
| 616 | 20230614 | 115800 | 1196711791 | 635 | 635 | 635 | 635 | 545 |
| 617 | 20230614 | 115700 | 1196365716 | 635 | 635 | 635 | 635 | 1 |
| 618 | 20230614 | 115600 | 1196365081 | 639 | 639 | 639 | 639 | 50 |
| 619 | 20230614 | 115500 | 1196333131 | 640 | 640 | 640 | 640 | 0 |
| 620 | 20230614 | 115400 | 1196333131 | 640 | 635 | 640 | 634 | 1307 |
| 621 | 20230614 | 115300 | 1195498898 | 638 | 638 | 638 | 638 | 0 |
| 622 | 20230614 | 115200 | 1195498898 | 638 | 638 | 638 | 638 | 1 |
| 623 | 20230614 | 115100 | 1195498260 | 635 | 633 | 635 | 633 | 659 |
| 624 | 20230614 | 115000 | 1195081013 | 633 | 634 | 634 | 633 | 4466 |
| 625 | 20230614 | 114900 | 1192252481 | 634 | 634 | 634 | 634 | 1079 |
| 626 | 20230614 | 114800 | 1191568395 | 635 | 638 | 638 | 635 | 60 |
| 627 | 20230614 | 114700 | 1191530265 | 634 | 635 | 635 | 634 | 6250 |
| 628 | 20230614 | 114600 | 1187563953 | 635 | 635 | 635 | 635 | 50 |
| 629 | 20230614 | 114500 | 1187532203 | 635 | 640 | 640 | 635 | 347 |
| 630 | 20230614 | 114400 | 1187310473 | 640 | 635 | 640 | 635 | 448 |
| 631 | 20230614 | 114300 | 1187025968 | 636 | 637 | 637 | 636 | 5261 |
| 632 | 20230614 | 114200 | 1183679854 | 636 | 637 | 637 | 636 | 1921 |
| 633 | 20230614 | 114100 | 1182456376 | 637 | 638 | 638 | 637 | 10936 |
| 634 | 20230614 | 114000 | 1175489208 | 638 | 638 | 638 | 638 | 529 |
| 635 | 20230614 | 113900 | 1175151706 | 638 | 639 | 639 | 638 | 17576 |
| 636 | 20230614 | 113800 | 1163921049 | 639 | 642 | 642 | 639 | 4016 |
| 637 | 20230614 | 113700 | 1161348010 | 642 | 642 | 642 | 642 | 6523 |
| 638 | 20230614 | 113600 | 1157160244 | 642 | 642 | 642 | 642 | 9 |
| 639 | 20230614 | 113500 | 1157154466 | 642 | 642 | 642 | 642 | 25 |
| 640 | 20230614 | 113400 | 1157138416 | 642 | 642 | 642 | 642 | 1074 |
| 641 | 20230614 | 113300 | 1156448908 | 642 | 639 | 642 | 638 | 1280 |
| 642 | 20230614 | 113200 | 1155631021 | 640 | 641 | 641 | 640 | 263 |
| 643 | 20230614 | 113100 | 1155462594 | 641 | 640 | 642 | 638 | 3557 |
| 644 | 20230614 | 113000 | 1153186813 | 638 | 640 | 640 | 638 | 4503 |
| 645 | 20230614 | 112900 | 1150304895 | 640 | 640 | 640 | 640 | 1 |
| 646 | 20230614 | 112800 | 1150304255 | 640 | 641 | 641 | 639 | 888 |
| 647 | 20230614 | 112700 | 1149736248 | 641 | 641 | 641 | 641 | 3435 |
| 648 | 20230614 | 112600 | 1147534413 | 638 | 638 | 638 | 638 | 100 |
| 649 | 20230614 | 112500 | 1147470613 | 637 | 641 | 641 | 637 | 432 |
| 650 | 20230614 | 112400 | 1147195299 | 641 | 641 | 641 | 641 | 0 |
| 651 | 20230614 | 112300 | 1147195299 | 641 | 640 | 641 | 640 | 559 |
| 652 | 20230614 | 112200 | 1146836992 | 640 | 637 | 640 | 637 | 922 |
| 653 | 20230614 | 112100 | 1146246918 | 636 | 636 | 636 | 636 | 764 |
| 654 | 20230614 | 112000 | 1145761014 | 640 | 640 | 640 | 640 | 44 |
| 655 | 20230614 | 111900 | 1145732854 | 640 | 636 | 640 | 636 | 1570 |
| 656 | 20230614 | 111800 | 1144729172 | 638 | 637 | 638 | 635 | 14723 |
| 657 | 20230614 | 111700 | 1135368488 | 638 | 638 | 638 | 638 | 59 |
| 658 | 20230614 | 111600 | 1135330846 | 638 | 638 | 638 | 638 | 0 |
| 659 | 20230614 | 111500 | 1135330846 | 638 | 638 | 638 | 638 | 50 |
| 660 | 20230614 | 111400 | 1135298946 | 639 | 638 | 639 | 638 | 306 |
| 661 | 20230614 | 111300 | 1135103418 | 639 | 638 | 639 | 638 | 1086 |
| 662 | 20230614 | 111200 | 1134409501 | 638 | 638 | 638 | 636 | 1966 |
| 663 | 20230614 | 111100 | 1133155199 | 639 | 641 | 641 | 639 | 1726 |
| 664 | 20230614 | 111000 | 1132051614 | 640 | 638 | 640 | 638 | 3064 |
| 665 | 20230614 | 110900 | 1130091754 | 638 | 638 | 638 | 637 | 7282 |
| 666 | 20230614 | 110800 | 1125448716 | 638 | 638 | 639 | 638 | 3552 |
| 667 | 20230614 | 110700 | 1123179004 | 639 | 639 | 641 | 639 | 2077 |
| 668 | 20230614 | 110600 | 1121851799 | 639 | 636 | 641 | 636 | 2079 |
| 669 | 20230614 | 110500 | 1120522246 | 638 | 638 | 638 | 638 | 122 |
| 670 | 20230614 | 110400 | 1120444410 | 639 | 637 | 639 | 636 | 6250 |
| 671 | 20230614 | 110300 | 1116454389 | 639 | 636 | 639 | 636 | 38 |
| 672 | 20230614 | 110200 | 1116430218 | 639 | 636 | 639 | 636 | 502 |
| 673 | 20230614 | 110100 | 1116110940 | 636 | 640 | 640 | 636 | 1051 |
| 674 | 20230614 | 110000 | 1115442199 | 640 | 639 | 640 | 639 | 3148 |
| 675 | 20230614 | 105900 | 1113430222 | 639 | 639 | 639 | 639 | 73 |
| 676 | 20230614 | 105800 | 1113383575 | 640 | 637 | 640 | 635 | 8878 |
| 677 | 20230614 | 105700 | 1107726917 | 636 | 636 | 636 | 632 | 4697 |
| 678 | 20230614 | 105600 | 1104752553 | 637 | 636 | 639 | 635 | 589 |
| 679 | 20230614 | 105500 | 1104377885 | 636 | 637 | 638 | 635 | 241 |
| 680 | 20230614 | 105400 | 1104224179 | 638 | 640 | 641 | 635 | 3700 |
| 681 | 20230614 | 105300 | 1101866387 | 641 | 637 | 642 | 636 | 2561 |
| 682 | 20230614 | 105200 | 1100230952 | 638 | 637 | 638 | 637 | 101 |
| 683 | 20230614 | 105100 | 1100166533 | 636 | 635 | 637 | 634 | 432 |
| 684 | 20230614 | 105000 | 1099892004 | 634 | 638 | 639 | 633 | 8238 |
| 685 | 20230614 | 104900 | 1094660860 | 638 | 635 | 638 | 634 | 801 |
| 686 | 20230614 | 104800 | 1094152580 | 634 | 636 | 637 | 634 | 1142 |
| 687 | 20230614 | 104700 | 1093427865 | 638 | 639 | 639 | 638 | 1033 |
| 688 | 20230614 | 104600 | 1092767809 | 634 | 639 | 639 | 634 | 1226 |
| 689 | 20230614 | 104500 | 1091986671 | 639 | 635 | 639 | 634 | 853 |
| 690 | 20230614 | 104400 | 1091445081 | 634 | 638 | 638 | 633 | 30071 |
| 691 | 20230614 | 104300 | 1072332952 | 637 | 642 | 642 | 637 | 1908 |
| 692 | 20230614 | 104200 | 1071113496 | 642 | 642 | 643 | 641 | 3218 |
| 693 | 20230614 | 104100 | 1069050720 | 642 | 643 | 643 | 642 | 406 |
| 694 | 20230614 | 104000 | 1068790062 | 642 | 644 | 644 | 641 | 101 |
| 695 | 20230614 | 103900 | 1068725209 | 643 | 638 | 643 | 638 | 7258 |
| 696 | 20230614 | 103800 | 1064060207 | 637 | 642 | 642 | 637 | 5743 |
| 697 | 20230614 | 103700 | 1060396346 | 644 | 644 | 644 | 644 | 0 |
| 698 | 20230614 | 103600 | 1060396346 | 644 | 644 | 644 | 637 | 10652 |
| 699 | 20230614 | 103500 | 1053582530 | 643 | 640 | 643 | 640 | 1169 |
| 700 | 20230614 | 103400 | 1052831282 | 640 | 640 | 642 | 636 | 10811 |
| 701 | 20230614 | 103300 | 1045929985 | 640 | 645 | 645 | 638 | 12905 |
| 702 | 20230614 | 103200 | 1037657026 | 642 | 642 | 643 | 641 | 1500 |
| 703 | 20230614 | 103100 | 1036694069 | 642 | 640 | 645 | 640 | 7253 |
| 704 | 20230614 | 103000 | 1032035917 | 640 | 646 | 646 | 640 | 26008 |
| 705 | 20230614 | 102900 | 1015314556 | 646 | 647 | 647 | 646 | 5814 |
| 706 | 20230614 | 102800 | 1011555144 | 647 | 649 | 650 | 647 | 12845 |
| 707 | 20230614 | 102700 | 1003238687 | 649 | 650 | 650 | 648 | 1047 |
| 708 | 20230614 | 102600 | 1002559369 | 650 | 652 | 653 | 650 | 10703 |
| 709 | 20230614 | 102500 | 995581953 | 652 | 652 | 652 | 648 | 26289 |
| 710 | 20230614 | 102400 | 978519640 | 652 | 651 | 652 | 650 | 2341 |
| 711 | 20230614 | 102300 | 976995541 | 650 | 651 | 654 | 649 | 5085 |
| 712 | 20230614 | 102200 | 973690187 | 651 | 653 | 656 | 649 | 16787 |
| 713 | 20230614 | 102100 | 962743020 | 653 | 655 | 658 | 653 | 25023 |
| 714 | 20230614 | 102000 | 946344331 | 656 | 658 | 661 | 656 | 50206 |
| 715 | 20230614 | 101900 | 913282690 | 658 | 659 | 662 | 656 | 31608 |
| 716 | 20230614 | 101800 | 892494015 | 659 | 654 | 663 | 649 | 70152 |
| 717 | 20230614 | 101700 | 846518498 | 654 | 661 | 662 | 651 | 184461 |
| 718 | 20230614 | 101600 | 725207342 | 668 | 668 | 668 | 668 | 0 |
| 719 | 20230614 | 101500 | 725207342 | 668 | 668 | 668 | 668 | 0 |
| 720 | 20230614 | 101400 | 725207342 | 668 | 646 | 668 | 645 | 156615 |
| 721 | 20230614 | 101300 | 622712136 | 645 | 645 | 648 | 644 | 16957 |
| 722 | 20230614 | 101200 | 611762553 | 645 | 646 | 646 | 642 | 4895 |
| 723 | 20230614 | 101100 | 608613548 | 643 | 643 | 648 | 643 | 45810 |
| 724 | 20230614 | 101000 | 579056041 | 643 | 641 | 643 | 641 | 12126 |
| 725 | 20230614 | 100900 | 571263762 | 641 | 636 | 642 | 635 | 10165 |
| 726 | 20230614 | 100800 | 564773968 | 636 | 641 | 642 | 635 | 4171 |
| 727 | 20230614 | 100700 | 562104976 | 643 | 641 | 643 | 641 | 10344 |
| 728 | 20230614 | 100600 | 555464837 | 641 | 642 | 642 | 641 | 2906 |
| 729 | 20230614 | 100500 | 553600461 | 640 | 637 | 642 | 636 | 17454 |
| 730 | 20230614 | 100400 | 542440046 | 638 | 640 | 640 | 637 | 9379 |
| 731 | 20230614 | 100300 | 536453217 | 637 | 640 | 640 | 636 | 22980 |
| 732 | 20230614 | 100200 | 521749453 | 640 | 639 | 642 | 635 | 24639 |
| 733 | 20230614 | 100100 | 505988688 | 639 | 633 | 639 | 630 | 17463 |
| 734 | 20230614 | 100000 | 494865526 | 633 | 631 | 634 | 630 | 23124 |
| 735 | 20230614 | 095900 | 480265425 | 631 | 637 | 637 | 631 | 14478 |
| 736 | 20230614 | 095800 | 471115853 | 638 | 636 | 646 | 627 | 64667 |
| 737 | 20230614 | 095700 | 430026569 | 636 | 629 | 650 | 629 | 183902 |
| 738 | 20230614 | 095600 | 312128622 | 630 | 627 | 630 | 627 | 5130 |
| 739 | 20230614 | 095500 | 308902448 | 627 | 626 | 627 | 624 | 16038 |
| 740 | 20230614 | 095400 | 298862665 | 625 | 625 | 625 | 625 | 1551 |
| 741 | 20230614 | 095300 | 297893290 | 625 | 627 | 627 | 625 | 6652 |
| 742 | 20230614 | 095200 | 293723098 | 626 | 625 | 626 | 625 | 2519 |
| 743 | 20230614 | 095100 | 292147902 | 624 | 625 | 625 | 622 | 7519 |
| 744 | 20230614 | 095000 | 287469774 | 625 | 624 | 625 | 624 | 4146 |
| 745 | 20230614 | 094900 | 284882669 | 623 | 625 | 627 | 622 | 10511 |
| 746 | 20230614 | 094800 | 278327139 | 627 | 626 | 630 | 623 | 10987 |
| 747 | 20230614 | 094700 | 271427120 | 627 | 620 | 627 | 620 | 30551 |
| 748 | 20230614 | 094600 | 252372453 | 621 | 618 | 622 | 618 | 3710 |
| 749 | 20230614 | 094500 | 250068538 | 618 | 620 | 621 | 618 | 11492 |
| 750 | 20230614 | 094400 | 242940673 | 619 | 618 | 620 | 617 | 3442 |
| 751 | 20230614 | 094300 | 240811472 | 617 | 617 | 617 | 617 | 747 |
| 752 | 20230614 | 094200 | 240350573 | 616 | 617 | 617 | 616 | 1100 |
| 753 | 20230614 | 094100 | 239671896 | 617 | 615 | 617 | 615 | 6686 |
| 754 | 20230614 | 094000 | 235552004 | 615 | 617 | 617 | 614 | 612 |
| 755 | 20230614 | 093900 | 235175774 | 616 | 615 | 616 | 615 | 6000 |
| 756 | 20230614 | 093800 | 231480774 | 617 | 616 | 617 | 616 | 11806 |
| 757 | 20230614 | 093700 | 224206331 | 616 | 614 | 616 | 614 | 9361 |
| 758 | 20230614 | 093600 | 218458347 | 614 | 614 | 617 | 609 | 7244 |
| 759 | 20230614 | 093500 | 214030035 | 619 | 619 | 625 | 615 | 13445 |
| 760 | 20230614 | 093400 | 205700264 | 616 | 606 | 625 | 606 | 119682 |
| 761 | 20230614 | 093300 | 132564729 | 606 | 604 | 606 | 604 | 2474 |
| 762 | 20230614 | 093200 | 131069233 | 604 | 604 | 604 | 604 | 202 |
| 763 | 20230614 | 093100 | 130947225 | 604 | 602 | 604 | 602 | 1406 |
| 764 | 20230614 | 093000 | 130098005 | 604 | 603 | 604 | 603 | 30 |
| 765 | 20230614 | 092900 | 130079901 | 604 | 604 | 604 | 604 | 0 |
| 766 | 20230614 | 092800 | 130079901 | 604 | 604 | 605 | 600 | 10481 |
| 767 | 20230614 | 092700 | 123782655 | 606 | 606 | 606 | 606 | 194 |
| 768 | 20230614 | 092600 | 123665091 | 604 | 604 | 606 | 601 | 20041 |
| 769 | 20230614 | 092500 | 111571606 | 606 | 606 | 606 | 606 | 0 |
| 770 | 20230614 | 092400 | 111571606 | 606 | 607 | 608 | 606 | 4451 |
| 771 | 20230614 | 092300 | 108871285 | 607 | 607 | 607 | 607 | 1050 |
| 772 | 20230614 | 092200 | 108233935 | 607 | 607 | 607 | 607 | 801 |
| 773 | 20230614 | 092100 | 107747728 | 607 | 606 | 607 | 606 | 783 |
| 774 | 20230614 | 092000 | 107272654 | 606 | 606 | 606 | 606 | 300 |
| 775 | 20230614 | 091900 | 107090854 | 605 | 602 | 605 | 602 | 3736 |
| 776 | 20230614 | 091800 | 104839729 | 602 | 602 | 602 | 602 | 200 |
| 777 | 20230614 | 091700 | 104719329 | 602 | 602 | 602 | 602 | 511 |
| 778 | 20230614 | 091600 | 104411707 | 604 | 602 | 605 | 602 | 5498 |
| 779 | 20230614 | 091500 | 101091219 | 600 | 604 | 604 | 600 | 3575 |
| 780 | 20230614 | 091400 | 98938030 | 604 | 604 | 604 | 604 | 50 |
| 781 | 20230614 | 091300 | 98907830 | 604 | 606 | 607 | 604 | 3916 |
| 782 | 20230614 | 091200 | 96536057 | 606 | 604 | 606 | 604 | 3979 |
| 783 | 20230614 | 091100 | 94130401 | 606 | 603 | 606 | 603 | 804 |
| 784 | 20230614 | 091000 | 93645583 | 603 | 599 | 603 | 599 | 35821 |
| 785 | 20230614 | 090900 | 72149636 | 598 | 598 | 598 | 597 | 9550 |
| 786 | 20230614 | 090800 | 66442224 | 598 | 597 | 598 | 597 | 4988 |
| 787 | 20230614 | 090700 | 63464325 | 596 | 598 | 599 | 596 | 28529 |
| 788 | 20230614 | 090600 | 46441799 | 598 | 599 | 599 | 597 | 6055 |
| 789 | 20230614 | 090500 | 42819526 | 599 | 600 | 600 | 598 | 11914 |
| 790 | 20230614 | 090400 | 35684701 | 599 | 601 | 601 | 599 | 7827 |
| 791 | 20230614 | 090300 | 30989011 | 601 | 603 | 603 | 600 | 22001 |
| 792 | 20230614 | 090200 | 17763305 | 603 | 605 | 605 | 603 | 7979 |
| 793 | 20230614 | 090100 | 12946394 | 606 | 609 | 609 | 606 | 13778 |
| 794 | 20230614 | 090000 | 4585632 | 609 | 608 | 609 | 608 | 7542 |