34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 3 | 20230531 | 201600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230531 | 201500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230531 | 201400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230531 | 201300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230531 | 201200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230531 | 201100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230531 | 201000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230531 | 200900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230531 | 200800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230531 | 200700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230531 | 200600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230531 | 200500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230531 | 200400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230531 | 200300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230531 | 200200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230531 | 200100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230531 | 200000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230531 | 195900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230531 | 195800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230531 | 195700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230531 | 195600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230531 | 195500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230531 | 195400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230531 | 195300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230531 | 195200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230531 | 195100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230531 | 195000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230531 | 194900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230531 | 194800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230531 | 194700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 33 | 20230531 | 194600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230531 | 194500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230531 | 194400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230531 | 194300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230531 | 194200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230531 | 194100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230531 | 194000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230531 | 193900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230531 | 193800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230531 | 193700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230531 | 193600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230531 | 193500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230531 | 193400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230531 | 193300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230531 | 193200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230531 | 193100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230531 | 193000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230531 | 192900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230531 | 192800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230531 | 192700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230531 | 192600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230531 | 192500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230531 | 192400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230531 | 192300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230531 | 192200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230531 | 192100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230531 | 192000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230531 | 191900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230531 | 191800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230531 | 191700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 63 | 20230531 | 191600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230531 | 191500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230531 | 191400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230531 | 191300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230531 | 191200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230531 | 191100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230531 | 191000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230531 | 190900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230531 | 190800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230531 | 190700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230531 | 190600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230531 | 190500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230531 | 190400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230531 | 190300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230531 | 190200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230531 | 190100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230531 | 190000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230531 | 185900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230531 | 185800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230531 | 185700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230531 | 185600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230531 | 185500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230531 | 185400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230531 | 185300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230531 | 185200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230531 | 185100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230531 | 185000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230531 | 184900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230531 | 184800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230531 | 184700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 93 | 20230531 | 184600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230531 | 184500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230531 | 184400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230531 | 184300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230531 | 184200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230531 | 184100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230531 | 184000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230531 | 183900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230531 | 183800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230531 | 183700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230531 | 183600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230531 | 183500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230531 | 183400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230531 | 183300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230531 | 183200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230531 | 183100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230531 | 183000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230531 | 182900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230531 | 182800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230531 | 182700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230531 | 182600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230531 | 182500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230531 | 182400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230531 | 182300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230531 | 182200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230531 | 182100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230531 | 182000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230531 | 181900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230531 | 181800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230531 | 181700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 123 | 20230531 | 181600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230531 | 181500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230531 | 181400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230531 | 181300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230531 | 181200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230531 | 181100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230531 | 181000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230531 | 180900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230531 | 180800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230531 | 180700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230531 | 180600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230531 | 180500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230531 | 180400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230531 | 180300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230531 | 180200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230531 | 180100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230531 | 180000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230531 | 175900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230531 | 175800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230531 | 175700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230531 | 175600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230531 | 175500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230531 | 175400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230531 | 175300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230531 | 175200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230531 | 175100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230531 | 175000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230531 | 174900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230531 | 174800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230531 | 174700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 153 | 20230531 | 174600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230531 | 174500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230531 | 174400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230531 | 174300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230531 | 174200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230531 | 174100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230531 | 174000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230531 | 173900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230531 | 173800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230531 | 173700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230531 | 173600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230531 | 173500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230531 | 173400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230531 | 173300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230531 | 173200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230531 | 173100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230531 | 173000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230531 | 172900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230531 | 172800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230531 | 172700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230531 | 172600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230531 | 172500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230531 | 172400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230531 | 172300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230531 | 172200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230531 | 172100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230531 | 172000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230531 | 171900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230531 | 171800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230531 | 171700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 183 | 20230531 | 171600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230531 | 171500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230531 | 171400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230531 | 171300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230531 | 171200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230531 | 171100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230531 | 171000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230531 | 170900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230531 | 170800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230531 | 170700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230531 | 170600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230531 | 170500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230531 | 170400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230531 | 170300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230531 | 170200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230531 | 170100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230531 | 170000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230531 | 165900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230531 | 165800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230531 | 165700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230531 | 165600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230531 | 165500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230531 | 165400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230531 | 165300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230531 | 165200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230531 | 165100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230531 | 165000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230531 | 164900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230531 | 164800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230531 | 164700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 213 | 20230531 | 164600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230531 | 164500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230531 | 164400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230531 | 164300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230531 | 164200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230531 | 164100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230531 | 164000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230531 | 163900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230531 | 163800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230531 | 163700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230531 | 163600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230531 | 163500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230531 | 163400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230531 | 163300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230531 | 163200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230531 | 163100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230531 | 163000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230531 | 162900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230531 | 162800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230531 | 162700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230531 | 162600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230531 | 162500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230531 | 162400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230531 | 162300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230531 | 162200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230531 | 162100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230531 | 162000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230531 | 161900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230531 | 161800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230531 | 161700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 243 | 20230531 | 161600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230531 | 161500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230531 | 161400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230531 | 161300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230531 | 161200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230531 | 161100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230531 | 161000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230531 | 160900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230531 | 160800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230531 | 160700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230531 | 160600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230531 | 160500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230531 | 160400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230531 | 160300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230531 | 160200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230531 | 160100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230531 | 160000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230531 | 155900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230531 | 155800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230531 | 155700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230531 | 155600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230531 | 155500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230531 | 155400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230531 | 155300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230531 | 155200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230531 | 155100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230531 | 155000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20230531 | 154900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20230531 | 154800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20230531 | 154700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 273 | 20230531 | 154600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20230531 | 154500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20230531 | 154400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20230531 | 154300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20230531 | 154200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20230531 | 154100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230531 | 154000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230531 | 153900 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230531 | 153800 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20230531 | 153700 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20230531 | 153600 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20230531 | 153500 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20230531 | 153400 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20230531 | 153300 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20230531 | 153200 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20230531 | 153100 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20230531 | 153000 | 5736589040 | 5550 | 5550 | 5550 | 5550 | 17075 |
| 290 | 20230531 | 152900 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20230531 | 152800 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20230531 | 152700 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20230531 | 152600 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20230531 | 152500 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20230531 | 152400 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20230531 | 152300 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20230531 | 152200 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20230531 | 152100 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20230531 | 152000 | 5641822790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20230531 | 151900 | 5641822790 | 5530 | 5540 | 5540 | 5530 | 4767 |
| 301 | 20230531 | 151800 | 5615446380 | 5540 | 5560 | 5560 | 5540 | 16194 |
| 302 | 20230531 | 151700 | 5525616880 | 5560 | 5570 | 5570 | 5550 | 3256 |
| 303 | 20230531 | 151600 | 5507520720 | 5570 | 5570 | 5570 | 5560 | 5890 |
| 304 | 20230531 | 151500 | 5474751640 | 5570 | 5570 | 5570 | 5560 | 2354 |
| 305 | 20230531 | 151400 | 5461654940 | 5570 | 5570 | 5580 | 5570 | 3018 |
| 306 | 20230531 | 151300 | 5444841190 | 5570 | 5560 | 5570 | 5550 | 7744 |
| 307 | 20230531 | 151200 | 5401793170 | 5560 | 5580 | 5580 | 5550 | 24902 |
| 308 | 20230531 | 151100 | 5263210760 | 5580 | 5590 | 5590 | 5580 | 2715 |
| 309 | 20230531 | 151000 | 5248060190 | 5590 | 5590 | 5590 | 5580 | 608 |
| 310 | 20230531 | 150900 | 5244662760 | 5580 | 5580 | 5590 | 5580 | 732 |
| 311 | 20230531 | 150800 | 5240575210 | 5580 | 5590 | 5590 | 5580 | 4109 |
| 312 | 20230531 | 150700 | 5217617720 | 5590 | 5590 | 5600 | 5580 | 5363 |
| 313 | 20230531 | 150600 | 5187644170 | 5600 | 5590 | 5600 | 5590 | 755 |
| 314 | 20230531 | 150500 | 5183423660 | 5590 | 5590 | 5600 | 5590 | 1061 |
| 315 | 20230531 | 150400 | 5177489640 | 5600 | 5600 | 5600 | 5590 | 806 |
| 316 | 20230531 | 150300 | 5172982330 | 5590 | 5600 | 5600 | 5580 | 2653 |
| 317 | 20230531 | 150200 | 5158150370 | 5600 | 5580 | 5600 | 5580 | 1534 |
| 318 | 20230531 | 150100 | 5149575580 | 5590 | 5580 | 5590 | 5580 | 837 |
| 319 | 20230531 | 150000 | 5144901750 | 5590 | 5590 | 5590 | 5580 | 472 |
| 320 | 20230531 | 145900 | 5142266720 | 5590 | 5580 | 5590 | 5580 | 1363 |
| 321 | 20230531 | 145800 | 5134661010 | 5590 | 5590 | 5590 | 5590 | 2007 |
| 322 | 20230531 | 145700 | 5123441880 | 5590 | 5590 | 5590 | 5590 | 10650 |
| 323 | 20230531 | 145600 | 5063908380 | 5600 | 5610 | 5610 | 5600 | 4389 |
| 324 | 20230531 | 145500 | 5039329130 | 5610 | 5600 | 5610 | 5600 | 1727 |
| 325 | 20230531 | 145400 | 5029657390 | 5610 | 5610 | 5610 | 5600 | 329 |
| 326 | 20230531 | 145300 | 5027814690 | 5610 | 5610 | 5610 | 5610 | 3939 |
| 327 | 20230531 | 145200 | 5005716900 | 5610 | 5620 | 5620 | 5610 | 3748 |
| 328 | 20230531 | 145100 | 4984688500 | 5620 | 5610 | 5620 | 5610 | 57 |
| 329 | 20230531 | 145000 | 4984368680 | 5620 | 5620 | 5620 | 5620 | 256 |
| 330 | 20230531 | 144900 | 4982929960 | 5620 | 5620 | 5620 | 5620 | 5105 |
| 331 | 20230531 | 144800 | 4954239860 | 5620 | 5630 | 5630 | 5620 | 26 |
| 332 | 20230531 | 144700 | 4954093680 | 5630 | 5630 | 5630 | 5630 | 100 |
| 333 | 20230531 | 144600 | 4953530680 | 5630 | 5640 | 5640 | 5620 | 213 |
| 334 | 20230531 | 144500 | 4952331820 | 5640 | 5630 | 5640 | 5630 | 375 |
| 335 | 20230531 | 144400 | 4950218370 | 5630 | 5630 | 5630 | 5630 | 177 |
| 336 | 20230531 | 144300 | 4949221860 | 5620 | 5630 | 5640 | 5620 | 109 |
| 337 | 20230531 | 144200 | 4948608180 | 5630 | 5620 | 5630 | 5620 | 220 |
| 338 | 20230531 | 144100 | 4947369680 | 5620 | 5630 | 5630 | 5620 | 4770 |
| 339 | 20230531 | 144000 | 4920514670 | 5650 | 5630 | 5650 | 5630 | 283 |
| 340 | 20230531 | 143900 | 4918919250 | 5640 | 5640 | 5650 | 5640 | 1039 |
| 341 | 20230531 | 143800 | 4913059280 | 5640 | 5650 | 5660 | 5640 | 195 |
| 342 | 20230531 | 143700 | 4911957680 | 5650 | 5640 | 5660 | 5640 | 260 |
| 343 | 20230531 | 143600 | 4910490580 | 5660 | 5650 | 5660 | 5640 | 1174 |
| 344 | 20230531 | 143500 | 4903867160 | 5660 | 5660 | 5670 | 5650 | 1257 |
| 345 | 20230531 | 143400 | 4896744070 | 5670 | 5630 | 5670 | 5630 | 2021 |
| 346 | 20230531 | 143300 | 4885328290 | 5630 | 5640 | 5650 | 5630 | 1749 |
| 347 | 20230531 | 143200 | 4875480620 | 5640 | 5640 | 5650 | 5640 | 208 |
| 348 | 20230531 | 143100 | 4874307400 | 5630 | 5640 | 5640 | 5620 | 1489 |
| 349 | 20230531 | 143000 | 4865934840 | 5620 | 5620 | 5620 | 5620 | 1349 |
| 350 | 20230531 | 142900 | 4858353460 | 5620 | 5630 | 5630 | 5620 | 321 |
| 351 | 20230531 | 142800 | 4856546440 | 5620 | 5620 | 5630 | 5620 | 1403 |
| 352 | 20230531 | 142700 | 4848658550 | 5620 | 5630 | 5630 | 5620 | 2556 |
| 353 | 20230531 | 142600 | 4834271810 | 5630 | 5630 | 5630 | 5630 | 1696 |
| 354 | 20230531 | 142500 | 4824723330 | 5630 | 5630 | 5630 | 5630 | 107 |
| 355 | 20230531 | 142400 | 4824120920 | 5630 | 5620 | 5640 | 5620 | 2698 |
| 356 | 20230531 | 142300 | 4808931600 | 5630 | 5630 | 5630 | 5620 | 301 |
| 357 | 20230531 | 142200 | 4807236980 | 5630 | 5630 | 5660 | 5630 | 616 |
| 358 | 20230531 | 142100 | 4803763870 | 5650 | 5640 | 5650 | 5640 | 10 |
| 359 | 20230531 | 142000 | 4803707410 | 5640 | 5630 | 5640 | 5620 | 677 |
| 360 | 20230531 | 141900 | 4799894150 | 5620 | 5620 | 5620 | 5620 | 316 |
| 361 | 20230531 | 141800 | 4798118230 | 5630 | 5630 | 5630 | 5620 | 2591 |
| 362 | 20230531 | 141700 | 4783534900 | 5630 | 5630 | 5630 | 5630 | 92 |
| 363 | 20230531 | 141600 | 4783016940 | 5630 | 5640 | 5640 | 5630 | 1224 |
| 364 | 20230531 | 141500 | 4776115880 | 5640 | 5640 | 5640 | 5640 | 492 |
| 365 | 20230531 | 141400 | 4773341000 | 5650 | 5650 | 5660 | 5650 | 193 |
| 366 | 20230531 | 141300 | 4772249670 | 5660 | 5640 | 5660 | 5640 | 52 |
| 367 | 20230531 | 141200 | 4771956370 | 5640 | 5650 | 5650 | 5640 | 222 |
| 368 | 20230531 | 141100 | 4770702670 | 5650 | 5650 | 5650 | 5650 | 518 |
| 369 | 20230531 | 141000 | 4767775970 | 5650 | 5660 | 5660 | 5650 | 957 |
| 370 | 20230531 | 140900 | 4762368910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20230531 | 140800 | 4762368910 | 5660 | 5660 | 5660 | 5660 | 54 |
| 372 | 20230531 | 140700 | 4762063270 | 5660 | 5650 | 5660 | 5650 | 153 |
| 373 | 20230531 | 140600 | 4761198790 | 5650 | 5650 | 5650 | 5650 | 70 |
| 374 | 20230531 | 140500 | 4760803290 | 5660 | 5650 | 5660 | 5650 | 1900 |
| 375 | 20230531 | 140400 | 4750067340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 376 | 20230531 | 140300 | 4750067340 | 5660 | 5650 | 5660 | 5650 | 36 |
| 377 | 20230531 | 140200 | 4749863600 | 5650 | 5650 | 5650 | 5650 | 0 |
| 378 | 20230531 | 140100 | 4749863600 | 5650 | 5650 | 5650 | 5650 | 173 |
| 379 | 20230531 | 140000 | 4748886150 | 5670 | 5670 | 5670 | 5650 | 840 |
| 380 | 20230531 | 135900 | 4744123370 | 5670 | 5670 | 5670 | 5670 | 121 |
| 381 | 20230531 | 135800 | 4743437300 | 5670 | 5650 | 5670 | 5640 | 4711 |
| 382 | 20230531 | 135700 | 4716735020 | 5650 | 5650 | 5650 | 5650 | 1106 |
| 383 | 20230531 | 135600 | 4710486120 | 5650 | 5650 | 5650 | 5650 | 122 |
| 384 | 20230531 | 135500 | 4709796820 | 5650 | 5650 | 5650 | 5650 | 2130 |
| 385 | 20230531 | 135400 | 4697762320 | 5650 | 5660 | 5660 | 5650 | 1199 |
| 386 | 20230531 | 135300 | 4690976640 | 5670 | 5660 | 5670 | 5660 | 349 |
| 387 | 20230531 | 135200 | 4689001020 | 5650 | 5650 | 5650 | 5650 | 1078 |
| 388 | 20230531 | 135100 | 4682910320 | 5650 | 5640 | 5650 | 5640 | 232 |
| 389 | 20230531 | 135000 | 4681601590 | 5640 | 5640 | 5640 | 5640 | 1449 |
| 390 | 20230531 | 134900 | 4673429230 | 5640 | 5640 | 5640 | 5640 | 177 |
| 391 | 20230531 | 134800 | 4672430950 | 5640 | 5640 | 5640 | 5630 | 413 |
| 392 | 20230531 | 134700 | 4670101980 | 5640 | 5640 | 5640 | 5640 | 1055 |
| 393 | 20230531 | 134600 | 4664151780 | 5640 | 5640 | 5640 | 5640 | 1050 |
| 394 | 20230531 | 134500 | 4658229780 | 5640 | 5640 | 5640 | 5640 | 1 |
| 395 | 20230531 | 134400 | 4658224140 | 5640 | 5640 | 5660 | 5640 | 815 |
| 396 | 20230531 | 134300 | 4653625550 | 5640 | 5650 | 5650 | 5640 | 1180 |
| 397 | 20230531 | 134200 | 4646966340 | 5650 | 5640 | 5660 | 5640 | 1910 |
| 398 | 20230531 | 134100 | 4636176930 | 5640 | 5640 | 5640 | 5640 | 974 |
| 399 | 20230531 | 134000 | 4630683570 | 5640 | 5640 | 5640 | 5640 | 2 |
| 400 | 20230531 | 133900 | 4630672290 | 5630 | 5650 | 5650 | 5630 | 217 |
| 401 | 20230531 | 133800 | 4629449070 | 5640 | 5640 | 5640 | 5640 | 1227 |
| 402 | 20230531 | 133700 | 4622528790 | 5650 | 5640 | 5650 | 5640 | 109 |
| 403 | 20230531 | 133600 | 4621913030 | 5640 | 5640 | 5640 | 5640 | 159 |
| 404 | 20230531 | 133500 | 4621016270 | 5640 | 5630 | 5640 | 5630 | 66 |
| 405 | 20230531 | 133400 | 4620644670 | 5630 | 5630 | 5630 | 5630 | 122 |
| 406 | 20230531 | 133300 | 4619957810 | 5630 | 5640 | 5640 | 5630 | 164 |
| 407 | 20230531 | 133200 | 4619032890 | 5640 | 5630 | 5640 | 5620 | 390 |
| 408 | 20230531 | 133100 | 4616840880 | 5630 | 5630 | 5630 | 5630 | 100 |
| 409 | 20230531 | 133000 | 4616277880 | 5630 | 5630 | 5630 | 5630 | 354 |
| 410 | 20230531 | 132900 | 4614284860 | 5630 | 5620 | 5630 | 5620 | 219 |
| 411 | 20230531 | 132800 | 4613053280 | 5620 | 5630 | 5650 | 5620 | 2503 |
| 412 | 20230531 | 132700 | 4598977850 | 5630 | 5640 | 5640 | 5630 | 1296 |
| 413 | 20230531 | 132600 | 4591681240 | 5640 | 5640 | 5640 | 5640 | 53 |
| 414 | 20230531 | 132500 | 4591382320 | 5640 | 5640 | 5640 | 5640 | 12 |
| 415 | 20230531 | 132400 | 4591314640 | 5640 | 5640 | 5640 | 5640 | 302 |
| 416 | 20230531 | 132300 | 4589611360 | 5640 | 5640 | 5640 | 5640 | 444 |
| 417 | 20230531 | 132200 | 4587107200 | 5640 | 5640 | 5640 | 5640 | 149 |
| 418 | 20230531 | 132100 | 4586266840 | 5630 | 5630 | 5640 | 5630 | 402 |
| 419 | 20230531 | 132000 | 4584000180 | 5630 | 5640 | 5640 | 5630 | 177 |
| 420 | 20230531 | 131900 | 4583001970 | 5640 | 5640 | 5640 | 5640 | 42 |
| 421 | 20230531 | 131800 | 4582765090 | 5640 | 5630 | 5640 | 5630 | 595 |
| 422 | 20230531 | 131700 | 4579414240 | 5630 | 5630 | 5630 | 5630 | 547 |
| 423 | 20230531 | 131600 | 4576334630 | 5630 | 5630 | 5630 | 5630 | 643 |
| 424 | 20230531 | 131500 | 4572714540 | 5630 | 5630 | 5630 | 5630 | 1433 |
| 425 | 20230531 | 131400 | 4564646750 | 5630 | 5630 | 5640 | 5630 | 439 |
| 426 | 20230531 | 131300 | 4562172260 | 5640 | 5630 | 5640 | 5630 | 630 |
| 427 | 20230531 | 131200 | 4558624060 | 5630 | 5640 | 5640 | 5630 | 704 |
| 428 | 20230531 | 131100 | 4554658510 | 5640 | 5630 | 5640 | 5630 | 74 |
| 429 | 20230531 | 131000 | 4554241730 | 5640 | 5630 | 5640 | 5630 | 953 |
| 430 | 20230531 | 130900 | 4548876330 | 5630 | 5640 | 5640 | 5630 | 662 |
| 431 | 20230531 | 130800 | 4545149250 | 5630 | 5630 | 5650 | 5630 | 1638 |
| 432 | 20230531 | 130700 | 4535926310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20230531 | 130600 | 4535926310 | 5620 | 5620 | 5630 | 5620 | 933 |
| 434 | 20230531 | 130500 | 4530681850 | 5620 | 5640 | 5660 | 5620 | 1161 |
| 435 | 20230531 | 130400 | 4524153230 | 5660 | 5640 | 5660 | 5640 | 269 |
| 436 | 20230531 | 130300 | 4522635770 | 5640 | 5620 | 5640 | 5610 | 1854 |
| 437 | 20230531 | 130200 | 4512219070 | 5640 | 5630 | 5640 | 5630 | 437 |
| 438 | 20230531 | 130100 | 4509758480 | 5630 | 5640 | 5640 | 5610 | 6909 |
| 439 | 20230531 | 130000 | 4470892010 | 5640 | 5650 | 5660 | 5640 | 419 |
| 440 | 20230531 | 125900 | 4468527220 | 5640 | 5670 | 5670 | 5640 | 2478 |
| 441 | 20230531 | 125800 | 4454540500 | 5670 | 5670 | 5680 | 5650 | 1298 |
| 442 | 20230531 | 125700 | 4447172520 | 5650 | 5670 | 5670 | 5650 | 2093 |
| 443 | 20230531 | 125600 | 4435330400 | 5670 | 5670 | 5670 | 5670 | 373 |
| 444 | 20230531 | 125500 | 4433215490 | 5670 | 5670 | 5670 | 5670 | 1075 |
| 445 | 20230531 | 125400 | 4427120240 | 5660 | 5650 | 5670 | 5650 | 792 |
| 446 | 20230531 | 125300 | 4422640930 | 5660 | 5650 | 5660 | 5650 | 838 |
| 447 | 20230531 | 125200 | 4417903900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 448 | 20230531 | 125100 | 4417903900 | 5650 | 5660 | 5670 | 5650 | 2508 |
| 449 | 20230531 | 125000 | 4403715180 | 5660 | 5660 | 5680 | 5660 | 1239 |
| 450 | 20230531 | 124900 | 4396697770 | 5670 | 5680 | 5680 | 5660 | 1261 |
| 451 | 20230531 | 124800 | 4389536630 | 5680 | 5660 | 5680 | 5650 | 2435 |
| 452 | 20230531 | 124700 | 4375728040 | 5660 | 5650 | 5660 | 5650 | 2176 |
| 453 | 20230531 | 124600 | 4363413270 | 5650 | 5660 | 5660 | 5640 | 776 |
| 454 | 20230531 | 124500 | 4359029290 | 5660 | 5640 | 5660 | 5640 | 1881 |
| 455 | 20230531 | 124400 | 4348401450 | 5640 | 5650 | 5660 | 5630 | 2997 |
| 456 | 20230531 | 124300 | 4331517000 | 5660 | 5650 | 5660 | 5640 | 1479 |
| 457 | 20230531 | 124200 | 4323170630 | 5660 | 5660 | 5680 | 5640 | 615 |
| 458 | 20230531 | 124100 | 4319691010 | 5640 | 5660 | 5690 | 5640 | 9507 |
| 459 | 20230531 | 124000 | 4265763190 | 5650 | 5690 | 5710 | 5650 | 12693 |
| 460 | 20230531 | 123900 | 4193572100 | 5700 | 5630 | 5700 | 5630 | 7115 |
| 461 | 20230531 | 123800 | 4153187820 | 5650 | 5610 | 5650 | 5610 | 2276 |
| 462 | 20230531 | 123700 | 4140355650 | 5610 | 5590 | 5620 | 5590 | 2146 |
| 463 | 20230531 | 123600 | 4128329420 | 5590 | 5600 | 5600 | 5580 | 10757 |
| 464 | 20230531 | 123500 | 4068173130 | 5600 | 5600 | 5610 | 5600 | 834 |
| 465 | 20230531 | 123400 | 4063501410 | 5600 | 5610 | 5610 | 5590 | 3974 |
| 466 | 20230531 | 123300 | 4041242900 | 5610 | 5620 | 5630 | 5610 | 2268 |
| 467 | 20230531 | 123200 | 4028486370 | 5620 | 5600 | 5620 | 5580 | 16475 |
| 468 | 20230531 | 123100 | 3936443440 | 5630 | 5630 | 5630 | 5600 | 20571 |
| 469 | 20230531 | 123000 | 3821059970 | 5630 | 5630 | 5630 | 5620 | 805 |
| 470 | 20230531 | 122900 | 3816532180 | 5650 | 5640 | 5650 | 5620 | 7222 |
| 471 | 20230531 | 122800 | 3775907160 | 5630 | 5630 | 5640 | 5630 | 56 |
| 472 | 20230531 | 122700 | 3775591720 | 5630 | 5630 | 5630 | 5630 | 2317 |
| 473 | 20230531 | 122600 | 3762547010 | 5620 | 5630 | 5640 | 5620 | 7699 |
| 474 | 20230531 | 122500 | 3719212700 | 5630 | 5650 | 5650 | 5630 | 16626 |
| 475 | 20230531 | 122400 | 3625410400 | 5660 | 5660 | 5660 | 5650 | 409 |
| 476 | 20230531 | 122300 | 3623096900 | 5660 | 5670 | 5670 | 5660 | 642 |
| 477 | 20230531 | 122200 | 3619463160 | 5660 | 5680 | 5680 | 5660 | 6503 |
| 478 | 20230531 | 122100 | 3582655730 | 5680 | 5650 | 5690 | 5650 | 205 |
| 479 | 20230531 | 122000 | 3581497370 | 5650 | 5680 | 5680 | 5650 | 17583 |
| 480 | 20230531 | 121900 | 3482012190 | 5670 | 5670 | 5670 | 5670 | 1 |
| 481 | 20230531 | 121800 | 3482006520 | 5670 | 5690 | 5690 | 5670 | 201 |
| 482 | 20230531 | 121700 | 3480865830 | 5670 | 5690 | 5690 | 5670 | 3526 |
| 483 | 20230531 | 121600 | 3460872360 | 5680 | 5680 | 5690 | 5680 | 5 |
| 484 | 20230531 | 121500 | 3460843950 | 5680 | 5680 | 5690 | 5680 | 344 |
| 485 | 20230531 | 121400 | 3458889940 | 5690 | 5690 | 5690 | 5690 | 11 |
| 486 | 20230531 | 121300 | 3458827350 | 5670 | 5670 | 5670 | 5670 | 20 |
| 487 | 20230531 | 121200 | 3458713950 | 5680 | 5670 | 5680 | 5670 | 2250 |
| 488 | 20230531 | 121100 | 3445951880 | 5680 | 5680 | 5690 | 5670 | 3197 |
| 489 | 20230531 | 121000 | 3427788190 | 5690 | 5690 | 5690 | 5690 | 155 |
| 490 | 20230531 | 120900 | 3426906240 | 5700 | 5700 | 5700 | 5700 | 320 |
| 491 | 20230531 | 120800 | 3425082240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 492 | 20230531 | 120700 | 3425082240 | 5700 | 5700 | 5700 | 5700 | 100 |
| 493 | 20230531 | 120600 | 3424512240 | 5700 | 5700 | 5700 | 5680 | 640 |
| 494 | 20230531 | 120500 | 3420874240 | 5700 | 5700 | 5700 | 5680 | 5815 |
| 495 | 20230531 | 120400 | 3387789630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 496 | 20230531 | 120300 | 3387789630 | 5710 | 5720 | 5720 | 5710 | 2 |
| 497 | 20230531 | 120200 | 3387778200 | 5700 | 5710 | 5710 | 5700 | 385 |
| 498 | 20230531 | 120100 | 3385581980 | 5710 | 5710 | 5710 | 5710 | 20 |
| 499 | 20230531 | 120000 | 3385467780 | 5710 | 5710 | 5710 | 5710 | 51 |
| 500 | 20230531 | 115900 | 3385176570 | 5700 | 5720 | 5720 | 5700 | 75 |
| 501 | 20230531 | 115800 | 3384748680 | 5720 | 5710 | 5720 | 5710 | 2915 |
| 502 | 20230531 | 115700 | 3368077790 | 5710 | 5710 | 5710 | 5710 | 2015 |
| 503 | 20230531 | 115600 | 3356572140 | 5710 | 5710 | 5710 | 5710 | 375 |
| 504 | 20230531 | 115500 | 3354430890 | 5700 | 5700 | 5710 | 5700 | 1052 |
| 505 | 20230531 | 115400 | 3348433990 | 5690 | 5690 | 5700 | 5680 | 509 |
| 506 | 20230531 | 115300 | 3345536810 | 5690 | 5690 | 5690 | 5660 | 13678 |
| 507 | 20230531 | 115200 | 3267997910 | 5690 | 5670 | 5690 | 5670 | 1472 |
| 508 | 20230531 | 115100 | 3259637150 | 5680 | 5680 | 5690 | 5670 | 1240 |
| 509 | 20230531 | 115000 | 3252596000 | 5680 | 5680 | 5680 | 5680 | 79 |
| 510 | 20230531 | 114900 | 3252147280 | 5690 | 5670 | 5690 | 5660 | 1826 |
| 511 | 20230531 | 114800 | 3241790360 | 5670 | 5670 | 5670 | 5670 | 193 |
| 512 | 20230531 | 114700 | 3240696050 | 5670 | 5670 | 5670 | 5670 | 100 |
| 513 | 20230531 | 114600 | 3240129050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 514 | 20230531 | 114500 | 3240129050 | 5660 | 5670 | 5670 | 5660 | 1144 |
| 515 | 20230531 | 114400 | 3233653510 | 5660 | 5690 | 5690 | 5660 | 5417 |
| 516 | 20230531 | 114300 | 3202991610 | 5670 | 5680 | 5690 | 5670 | 6576 |
| 517 | 20230531 | 114200 | 3165690510 | 5690 | 5690 | 5690 | 5680 | 22 |
| 518 | 20230531 | 114100 | 3165565500 | 5690 | 5680 | 5690 | 5680 | 550 |
| 519 | 20230531 | 114000 | 3162438500 | 5690 | 5680 | 5690 | 5680 | 208 |
| 520 | 20230531 | 113900 | 3161257050 | 5680 | 5680 | 5680 | 5670 | 2585 |
| 521 | 20230531 | 113800 | 3146595990 | 5680 | 5680 | 5690 | 5670 | 943 |
| 522 | 20230531 | 113700 | 3141245950 | 5680 | 5680 | 5680 | 5670 | 384 |
| 523 | 20230531 | 113600 | 3139067190 | 5670 | 5690 | 5690 | 5670 | 8693 |
| 524 | 20230531 | 113500 | 3089691210 | 5680 | 5690 | 5690 | 5680 | 1614 |
| 525 | 20230531 | 113400 | 3080511730 | 5710 | 5710 | 5710 | 5710 | 1 |
| 526 | 20230531 | 113300 | 3080506020 | 5690 | 5700 | 5700 | 5690 | 161 |
| 527 | 20230531 | 113200 | 3079589920 | 5700 | 5700 | 5700 | 5700 | 92 |
| 528 | 20230531 | 113100 | 3079065520 | 5700 | 5710 | 5710 | 5700 | 96 |
| 529 | 20230531 | 113000 | 3078517970 | 5710 | 5710 | 5710 | 5710 | 44 |
| 530 | 20230531 | 112900 | 3078266730 | 5710 | 5710 | 5710 | 5710 | 357 |
| 531 | 20230531 | 112800 | 3076228260 | 5720 | 5720 | 5720 | 5720 | 1 |
| 532 | 20230531 | 112700 | 3076222540 | 5690 | 5710 | 5710 | 5690 | 924 |
| 533 | 20230531 | 112600 | 3070947980 | 5710 | 5700 | 5710 | 5700 | 2408 |
| 534 | 20230531 | 112500 | 3057200760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 535 | 20230531 | 112400 | 3057200760 | 5710 | 5710 | 5710 | 5710 | 736 |
| 536 | 20230531 | 112300 | 3052998200 | 5700 | 5700 | 5710 | 5700 | 991 |
| 537 | 20230531 | 112200 | 3047344590 | 5710 | 5710 | 5710 | 5710 | 1 |
| 538 | 20230531 | 112100 | 3047338880 | 5700 | 5700 | 5710 | 5700 | 105 |
| 539 | 20230531 | 112000 | 3046740370 | 5700 | 5690 | 5700 | 5690 | 448 |
| 540 | 20230531 | 111900 | 3044190680 | 5690 | 5690 | 5690 | 5690 | 198 |
| 541 | 20230531 | 111800 | 3043064060 | 5680 | 5700 | 5700 | 5680 | 10 |
| 542 | 20230531 | 111700 | 3043007180 | 5710 | 5680 | 5710 | 5680 | 1159 |
| 543 | 20230531 | 111600 | 3036422010 | 5710 | 5710 | 5710 | 5680 | 534 |
| 544 | 20230531 | 111500 | 3033388830 | 5700 | 5700 | 5700 | 5700 | 50 |
| 545 | 20230531 | 111400 | 3033103830 | 5680 | 5690 | 5690 | 5680 | 909 |
| 546 | 20230531 | 111300 | 3027934200 | 5690 | 5690 | 5690 | 5690 | 2017 |
| 547 | 20230531 | 111200 | 3016457470 | 5700 | 5690 | 5700 | 5690 | 2282 |
| 548 | 20230531 | 111100 | 3003471820 | 5700 | 5690 | 5700 | 5690 | 203 |
| 549 | 20230531 | 111000 | 3002315720 | 5700 | 5720 | 5730 | 5700 | 4050 |
| 550 | 20230531 | 110900 | 2979220560 | 5730 | 5720 | 5730 | 5720 | 145 |
| 551 | 20230531 | 110800 | 2978391150 | 5720 | 5720 | 5720 | 5690 | 505 |
| 552 | 20230531 | 110700 | 2975504680 | 5730 | 5720 | 5730 | 5680 | 3106 |
| 553 | 20230531 | 110600 | 2957744590 | 5710 | 5710 | 5710 | 5710 | 1109 |
| 554 | 20230531 | 110500 | 2951412200 | 5690 | 5690 | 5690 | 5680 | 1136 |
| 555 | 20230531 | 110400 | 2944950950 | 5690 | 5710 | 5710 | 5690 | 995 |
| 556 | 20230531 | 110300 | 2939289380 | 5690 | 5700 | 5700 | 5690 | 400 |
| 557 | 20230531 | 110200 | 2937009510 | 5710 | 5700 | 5710 | 5690 | 547 |
| 558 | 20230531 | 110100 | 2933893650 | 5700 | 5700 | 5700 | 5700 | 766 |
| 559 | 20230531 | 110000 | 2929527450 | 5700 | 5710 | 5710 | 5700 | 738 |
| 560 | 20230531 | 105900 | 2925317650 | 5710 | 5710 | 5710 | 5710 | 402 |
| 561 | 20230531 | 105800 | 2923022230 | 5700 | 5710 | 5710 | 5700 | 151 |
| 562 | 20230531 | 105700 | 2922160460 | 5720 | 5720 | 5720 | 5720 | 17 |
| 563 | 20230531 | 105600 | 2922063220 | 5710 | 5700 | 5710 | 5700 | 233 |
| 564 | 20230531 | 105500 | 2920734210 | 5700 | 5690 | 5700 | 5690 | 728 |
| 565 | 20230531 | 105400 | 2916591860 | 5690 | 5700 | 5700 | 5690 | 747 |
| 566 | 20230531 | 105300 | 2912339620 | 5700 | 5700 | 5700 | 5700 | 515 |
| 567 | 20230531 | 105200 | 2909404120 | 5700 | 5690 | 5700 | 5690 | 1306 |
| 568 | 20230531 | 105100 | 2901970890 | 5690 | 5690 | 5690 | 5690 | 14 |
| 569 | 20230531 | 105000 | 2901891230 | 5690 | 5690 | 5690 | 5690 | 8 |
| 570 | 20230531 | 104900 | 2901845710 | 5700 | 5700 | 5700 | 5700 | 383 |
| 571 | 20230531 | 104800 | 2899662610 | 5710 | 5700 | 5710 | 5700 | 92 |
| 572 | 20230531 | 104700 | 2899137700 | 5710 | 5720 | 5720 | 5710 | 307 |
| 573 | 20230531 | 104600 | 2897382710 | 5680 | 5710 | 5710 | 5680 | 5693 |
| 574 | 20230531 | 104500 | 2864963680 | 5710 | 5710 | 5710 | 5710 | 370 |
| 575 | 20230531 | 104400 | 2862850980 | 5710 | 5710 | 5710 | 5710 | 458 |
| 576 | 20230531 | 104300 | 2860235800 | 5700 | 5700 | 5710 | 5690 | 609 |
| 577 | 20230531 | 104200 | 2856767490 | 5700 | 5700 | 5700 | 5690 | 2410 |
| 578 | 20230531 | 104100 | 2843042880 | 5700 | 5700 | 5700 | 5690 | 1522 |
| 579 | 20230531 | 104000 | 2834380410 | 5700 | 5700 | 5700 | 5700 | 1069 |
| 580 | 20230531 | 103900 | 2828287110 | 5690 | 5690 | 5690 | 5680 | 616 |
| 581 | 20230531 | 103800 | 2824782410 | 5680 | 5690 | 5700 | 5680 | 181 |
| 582 | 20230531 | 103700 | 2823752350 | 5680 | 5690 | 5690 | 5680 | 911 |
| 583 | 20230531 | 103600 | 2818569070 | 5690 | 5690 | 5690 | 5690 | 75 |
| 584 | 20230531 | 103500 | 2818142320 | 5690 | 5690 | 5700 | 5690 | 1313 |
| 585 | 20230531 | 103400 | 2810665600 | 5690 | 5680 | 5690 | 5680 | 191 |
| 586 | 20230531 | 103300 | 2809579040 | 5680 | 5670 | 5680 | 5660 | 544 |
| 587 | 20230531 | 103200 | 2806495250 | 5670 | 5660 | 5670 | 5650 | 5736 |
| 588 | 20230531 | 103100 | 2774010740 | 5660 | 5660 | 5660 | 5650 | 3406 |
| 589 | 20230531 | 103000 | 2754732830 | 5660 | 5670 | 5670 | 5660 | 243 |
| 590 | 20230531 | 102900 | 2753357300 | 5660 | 5670 | 5670 | 5660 | 2601 |
| 591 | 20230531 | 102800 | 2738635280 | 5660 | 5660 | 5670 | 5650 | 20924 |
| 592 | 20230531 | 102700 | 2620205130 | 5660 | 5680 | 5680 | 5660 | 3388 |
| 593 | 20230531 | 102600 | 2601003780 | 5680 | 5670 | 5680 | 5670 | 1580 |
| 594 | 20230531 | 102500 | 2592029390 | 5670 | 5690 | 5690 | 5670 | 7155 |
| 595 | 20230531 | 102400 | 2551399290 | 5700 | 5710 | 5710 | 5690 | 5131 |
| 596 | 20230531 | 102300 | 2522165320 | 5700 | 5720 | 5720 | 5700 | 13031 |
| 597 | 20230531 | 102200 | 2447735120 | 5720 | 5730 | 5730 | 5720 | 713 |
| 598 | 20230531 | 102100 | 2443654260 | 5720 | 5720 | 5720 | 5710 | 1228 |
| 599 | 20230531 | 102000 | 2436631100 | 5720 | 5720 | 5720 | 5720 | 1216 |
| 600 | 20230531 | 101900 | 2429675580 | 5720 | 5730 | 5730 | 5720 | 1772 |
| 601 | 20230531 | 101800 | 2419536920 | 5730 | 5730 | 5730 | 5720 | 6360 |
| 602 | 20230531 | 101700 | 2383096930 | 5730 | 5740 | 5740 | 5730 | 244 |
| 603 | 20230531 | 101600 | 2381698710 | 5740 | 5740 | 5740 | 5730 | 132 |
| 604 | 20230531 | 101500 | 2380941130 | 5730 | 5740 | 5740 | 5730 | 3747 |
| 605 | 20230531 | 101400 | 2359469950 | 5730 | 5740 | 5740 | 5730 | 4508 |
| 606 | 20230531 | 101300 | 2333609190 | 5740 | 5740 | 5750 | 5740 | 3621 |
| 607 | 20230531 | 101200 | 2312824540 | 5750 | 5750 | 5750 | 5740 | 4642 |
| 608 | 20230531 | 101100 | 2286135850 | 5760 | 5750 | 5760 | 5750 | 2203 |
| 609 | 20230531 | 101000 | 2273468400 | 5760 | 5760 | 5760 | 5760 | 702 |
| 610 | 20230531 | 100900 | 2269424880 | 5760 | 5760 | 5760 | 5750 | 1973 |
| 611 | 20230531 | 100800 | 2258072280 | 5760 | 5750 | 5760 | 5750 | 98 |
| 612 | 20230531 | 100700 | 2257508480 | 5760 | 5750 | 5760 | 5750 | 200 |
| 613 | 20230531 | 100600 | 2256358470 | 5750 | 5770 | 5770 | 5750 | 211 |
| 614 | 20230531 | 100500 | 2255143750 | 5770 | 5760 | 5770 | 5760 | 992 |
| 615 | 20230531 | 100400 | 2249427280 | 5760 | 5770 | 5770 | 5760 | 390 |
| 616 | 20230531 | 100300 | 2247180760 | 5780 | 5780 | 5780 | 5770 | 430 |
| 617 | 20230531 | 100200 | 2244698860 | 5780 | 5780 | 5780 | 5780 | 96 |
| 618 | 20230531 | 100100 | 2244143980 | 5780 | 5780 | 5780 | 5780 | 750 |
| 619 | 20230531 | 100000 | 2239808980 | 5780 | 5780 | 5790 | 5770 | 613 |
| 620 | 20230531 | 095900 | 2236267220 | 5780 | 5780 | 5780 | 5780 | 377 |
| 621 | 20230531 | 095800 | 2234088160 | 5780 | 5780 | 5780 | 5780 | 1541 |
| 622 | 20230531 | 095700 | 2225181180 | 5780 | 5750 | 5790 | 5750 | 4999 |
| 623 | 20230531 | 095600 | 2196347010 | 5750 | 5740 | 5750 | 5740 | 703 |
| 624 | 20230531 | 095500 | 2192309990 | 5750 | 5750 | 5750 | 5750 | 505 |
| 625 | 20230531 | 095400 | 2189406240 | 5760 | 5740 | 5760 | 5740 | 305 |
| 626 | 20230531 | 095300 | 2187654330 | 5740 | 5760 | 5760 | 5740 | 1269 |
| 627 | 20230531 | 095200 | 2180367080 | 5760 | 5760 | 5770 | 5760 | 228 |
| 628 | 20230531 | 095100 | 2179052550 | 5760 | 5750 | 5760 | 5750 | 3822 |
| 629 | 20230531 | 095000 | 2157066690 | 5750 | 5770 | 5770 | 5730 | 70 |
| 630 | 20230531 | 094900 | 2156664670 | 5720 | 5760 | 5770 | 5720 | 11258 |
| 631 | 20230531 | 094800 | 2092102730 | 5770 | 5750 | 5770 | 5750 | 522 |
| 632 | 20230531 | 094700 | 2089096980 | 5750 | 5750 | 5750 | 5750 | 703 |
| 633 | 20230531 | 094600 | 2085054730 | 5760 | 5750 | 5760 | 5740 | 2078 |
| 634 | 20230531 | 094500 | 2073116900 | 5750 | 5740 | 5750 | 5740 | 1944 |
| 635 | 20230531 | 094400 | 2061957280 | 5740 | 5740 | 5750 | 5730 | 3199 |
| 636 | 20230531 | 094300 | 2043598490 | 5740 | 5750 | 5760 | 5740 | 7444 |
| 637 | 20230531 | 094200 | 2000855040 | 5760 | 5780 | 5780 | 5760 | 4733 |
| 638 | 20230531 | 094100 | 1973554570 | 5780 | 5780 | 5790 | 5770 | 3056 |
| 639 | 20230531 | 094000 | 1955896080 | 5780 | 5780 | 5790 | 5780 | 931 |
| 640 | 20230531 | 093900 | 1950514800 | 5780 | 5770 | 5780 | 5770 | 1769 |
| 641 | 20230531 | 093800 | 1940304430 | 5770 | 5760 | 5770 | 5760 | 886 |
| 642 | 20230531 | 093700 | 1935197440 | 5770 | 5750 | 5770 | 5750 | 2320 |
| 643 | 20230531 | 093600 | 1921843480 | 5750 | 5750 | 5750 | 5750 | 1566 |
| 644 | 20230531 | 093500 | 1912838980 | 5750 | 5740 | 5750 | 5740 | 1035 |
| 645 | 20230531 | 093400 | 1906893070 | 5740 | 5740 | 5750 | 5730 | 13228 |
| 646 | 20230531 | 093300 | 1830977880 | 5750 | 5740 | 5750 | 5740 | 7977 |
| 647 | 20230531 | 093200 | 1785187780 | 5740 | 5740 | 5750 | 5740 | 458 |
| 648 | 20230531 | 093100 | 1782555890 | 5740 | 5760 | 5760 | 5740 | 4310 |
| 649 | 20230531 | 093000 | 1757798120 | 5760 | 5760 | 5760 | 5760 | 3872 |
| 650 | 20230531 | 092900 | 1735495400 | 5760 | 5760 | 5770 | 5760 | 3147 |
| 651 | 20230531 | 092800 | 1717368290 | 5750 | 5820 | 5820 | 5750 | 17346 |
| 652 | 20230531 | 092700 | 1617001720 | 5820 | 5830 | 5830 | 5820 | 3852 |
| 653 | 20230531 | 092600 | 1594578470 | 5840 | 5840 | 5840 | 5810 | 4813 |
| 654 | 20230531 | 092500 | 1566516810 | 5830 | 5860 | 5860 | 5820 | 6436 |
| 655 | 20230531 | 092400 | 1528925450 | 5860 | 5830 | 5860 | 5820 | 10148 |
| 656 | 20230531 | 092300 | 1469586280 | 5830 | 5850 | 5850 | 5830 | 6288 |
| 657 | 20230531 | 092200 | 1432896220 | 5850 | 5870 | 5880 | 5840 | 6544 |
| 658 | 20230531 | 092100 | 1394558050 | 5880 | 5830 | 5880 | 5830 | 10886 |
| 659 | 20230531 | 092000 | 1330807920 | 5820 | 5810 | 5850 | 5810 | 5551 |
| 660 | 20230531 | 091900 | 1298466930 | 5820 | 5810 | 5830 | 5800 | 8290 |
| 661 | 20230531 | 091800 | 1250265300 | 5810 | 5800 | 5810 | 5790 | 2178 |
| 662 | 20230531 | 091700 | 1237625030 | 5800 | 5800 | 5800 | 5780 | 3354 |
| 663 | 20230531 | 091600 | 1218182650 | 5800 | 5820 | 5830 | 5800 | 4313 |
| 664 | 20230531 | 091500 | 1193109670 | 5830 | 5790 | 5830 | 5780 | 9469 |
| 665 | 20230531 | 091400 | 1138202580 | 5790 | 5840 | 5840 | 5790 | 8808 |
| 666 | 20230531 | 091300 | 1087000930 | 5830 | 5780 | 5840 | 5770 | 13878 |
| 667 | 20230531 | 091200 | 1006491500 | 5780 | 5780 | 5780 | 5720 | 23882 |
| 668 | 20230531 | 091100 | 869214130 | 5760 | 5880 | 5890 | 5750 | 33471 |
| 669 | 20230531 | 091000 | 675556690 | 5860 | 5730 | 5980 | 5730 | 60331 |
| 670 | 20230531 | 090900 | 321678190 | 5730 | 5710 | 5730 | 5710 | 2119 |
| 671 | 20230531 | 090800 | 309573920 | 5710 | 5700 | 5710 | 5700 | 3505 |
| 672 | 20230531 | 090700 | 289563070 | 5700 | 5720 | 5720 | 5700 | 3659 |
| 673 | 20230531 | 090600 | 268664830 | 5720 | 5730 | 5730 | 5710 | 3837 |
| 674 | 20230531 | 090500 | 246710570 | 5730 | 5730 | 5730 | 5730 | 3726 |
| 675 | 20230531 | 090400 | 225360590 | 5730 | 5720 | 5730 | 5710 | 3221 |
| 676 | 20230531 | 090300 | 206941670 | 5710 | 5710 | 5710 | 5700 | 1443 |
| 677 | 20230531 | 090200 | 198708410 | 5710 | 5720 | 5740 | 5710 | 3122 |
| 678 | 20230531 | 090100 | 180841740 | 5720 | 5700 | 5730 | 5670 | 4302 |
| 679 | 20230531 | 090000 | 156215720 | 5690 | 5650 | 5730 | 5630 | 27589 |