32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 3 | 20230911 | 195200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230911 | 195100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230911 | 195000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230911 | 194900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230911 | 194800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230911 | 194700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230911 | 194600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230911 | 194500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230911 | 194400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230911 | 194300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230911 | 194200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230911 | 194100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230911 | 194000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230911 | 193900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230911 | 193800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230911 | 193700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230911 | 193600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230911 | 193500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230911 | 193400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230911 | 193300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230911 | 193200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230911 | 193100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230911 | 193000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230911 | 192900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230911 | 192800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230911 | 192700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230911 | 192600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230911 | 192500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230911 | 192400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230911 | 192300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 33 | 20230911 | 192200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230911 | 192100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230911 | 192000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230911 | 191900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230911 | 191800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230911 | 191700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230911 | 191600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230911 | 191500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230911 | 191400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230911 | 191300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230911 | 191200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230911 | 191100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230911 | 191000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230911 | 190900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230911 | 190800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230911 | 190700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230911 | 190600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230911 | 190500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230911 | 190400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230911 | 190300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230911 | 190200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230911 | 190100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230911 | 190000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230911 | 185900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230911 | 185800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230911 | 185700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230911 | 185600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230911 | 185500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230911 | 185400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230911 | 185300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 63 | 20230911 | 185200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230911 | 185100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230911 | 185000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230911 | 184900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230911 | 184800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230911 | 184700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230911 | 184600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230911 | 184500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230911 | 184400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230911 | 184300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230911 | 184200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230911 | 184100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230911 | 184000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230911 | 183900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230911 | 183800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230911 | 183700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230911 | 183600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230911 | 183500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230911 | 183400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230911 | 183300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230911 | 183200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230911 | 183100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230911 | 183000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230911 | 182900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230911 | 182800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230911 | 182700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230911 | 182600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230911 | 182500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230911 | 182400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230911 | 182300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 93 | 20230911 | 182200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230911 | 182100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230911 | 182000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230911 | 181900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230911 | 181800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230911 | 181700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230911 | 181600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230911 | 181500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230911 | 181400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230911 | 181300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230911 | 181200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230911 | 181100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230911 | 181000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230911 | 180900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230911 | 180800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230911 | 180700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230911 | 180600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230911 | 180500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230911 | 180400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230911 | 180300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230911 | 180200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230911 | 180100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230911 | 180000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230911 | 175900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230911 | 175800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230911 | 175700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230911 | 175600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230911 | 175500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230911 | 175400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230911 | 175300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 123 | 20230911 | 175200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230911 | 175100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230911 | 175000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230911 | 174900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230911 | 174800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230911 | 174700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230911 | 174600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230911 | 174500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230911 | 174400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230911 | 174300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230911 | 174200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230911 | 174100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230911 | 174000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230911 | 173900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230911 | 173800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230911 | 173700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230911 | 173600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230911 | 173500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230911 | 173400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230911 | 173300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230911 | 173200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230911 | 173100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230911 | 173000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230911 | 172900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230911 | 172800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230911 | 172700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230911 | 172600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230911 | 172500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230911 | 172400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230911 | 172300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 153 | 20230911 | 172200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230911 | 172100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230911 | 172000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230911 | 171900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230911 | 171800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230911 | 171700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230911 | 171600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230911 | 171500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230911 | 171400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230911 | 171300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230911 | 171200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230911 | 171100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230911 | 171000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230911 | 170900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230911 | 170800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230911 | 170700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230911 | 170600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230911 | 170500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230911 | 170400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230911 | 170300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230911 | 170200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230911 | 170100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230911 | 170000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230911 | 165900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230911 | 165800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230911 | 165700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230911 | 165600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230911 | 165500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230911 | 165400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230911 | 165300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 183 | 20230911 | 165200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230911 | 165100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230911 | 165000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230911 | 164900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230911 | 164800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230911 | 164700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230911 | 164600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230911 | 164500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230911 | 164400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230911 | 164300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230911 | 164200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230911 | 164100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230911 | 164000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230911 | 163900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230911 | 163800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230911 | 163700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230911 | 163600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230911 | 163500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230911 | 163400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230911 | 163300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230911 | 163200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230911 | 163100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230911 | 163000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230911 | 162900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230911 | 162800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230911 | 162700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230911 | 162600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230911 | 162500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230911 | 162400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230911 | 162300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 213 | 20230911 | 162200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230911 | 162100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230911 | 162000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230911 | 161900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230911 | 161800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230911 | 161700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230911 | 161600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230911 | 161500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230911 | 161400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230911 | 161300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230911 | 161200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230911 | 161100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230911 | 161000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230911 | 160900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230911 | 160800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230911 | 160700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230911 | 160600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230911 | 160500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230911 | 160400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230911 | 160300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230911 | 160200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230911 | 160100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230911 | 160000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230911 | 155900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20230911 | 155800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20230911 | 155700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20230911 | 155600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20230911 | 155500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20230911 | 155400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20230911 | 155300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 243 | 20230911 | 155200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20230911 | 155100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20230911 | 155000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20230911 | 154900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20230911 | 154800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20230911 | 154700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20230911 | 154600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20230911 | 154500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20230911 | 154400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20230911 | 154300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230911 | 154200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20230911 | 154100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20230911 | 154000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20230911 | 153900 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20230911 | 153800 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20230911 | 153700 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20230911 | 153600 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20230911 | 153500 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20230911 | 153400 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20230911 | 153300 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20230911 | 153200 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20230911 | 153100 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20230911 | 153000 | 6964162310 | 4420 | 4420 | 4420 | 4420 | 22346 |
| 266 | 20230911 | 152900 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 267 | 20230911 | 152800 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20230911 | 152700 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 269 | 20230911 | 152600 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 270 | 20230911 | 152500 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 271 | 20230911 | 152400 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 272 | 20230911 | 152300 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 273 | 20230911 | 152200 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 274 | 20230911 | 152100 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 275 | 20230911 | 152000 | 6865392990 | 4445 | 4445 | 4445 | 4445 | 0 |
| 276 | 20230911 | 151900 | 6865392990 | 4445 | 4435 | 4445 | 4430 | 2430 |
| 277 | 20230911 | 151800 | 6854610225 | 4435 | 4440 | 4445 | 4435 | 6744 |
| 278 | 20230911 | 151700 | 6824667420 | 4440 | 4450 | 4450 | 4440 | 6042 |
| 279 | 20230911 | 151600 | 6797823425 | 4445 | 4450 | 4455 | 4445 | 1259 |
| 280 | 20230911 | 151500 | 6792222085 | 4450 | 4445 | 4455 | 4445 | 665 |
| 281 | 20230911 | 151400 | 6789263430 | 4460 | 4455 | 4460 | 4445 | 5330 |
| 282 | 20230911 | 151300 | 6765542045 | 4460 | 4455 | 4465 | 4455 | 1095 |
| 283 | 20230911 | 151200 | 6760660805 | 4455 | 4460 | 4465 | 4455 | 1357 |
| 284 | 20230911 | 151100 | 6754611695 | 4465 | 4455 | 4465 | 4450 | 1275 |
| 285 | 20230911 | 151000 | 6748934900 | 4460 | 4450 | 4465 | 4450 | 633 |
| 286 | 20230911 | 150900 | 6746117735 | 4470 | 4455 | 4470 | 4455 | 1130 |
| 287 | 20230911 | 150800 | 6741076360 | 4455 | 4465 | 4465 | 4450 | 6136 |
| 288 | 20230911 | 150700 | 6713753370 | 4465 | 4470 | 4470 | 4460 | 536 |
| 289 | 20230911 | 150600 | 6711362590 | 4470 | 4475 | 4475 | 4470 | 226 |
| 290 | 20230911 | 150500 | 6710352155 | 4475 | 4475 | 4475 | 4465 | 163 |
| 291 | 20230911 | 150400 | 6709623200 | 4470 | 4480 | 4480 | 4460 | 532 |
| 292 | 20230911 | 150300 | 6707246135 | 4480 | 4480 | 4480 | 4480 | 228 |
| 293 | 20230911 | 150200 | 6706224695 | 4480 | 4465 | 4485 | 4465 | 111 |
| 294 | 20230911 | 150100 | 6705727785 | 4465 | 4475 | 4485 | 4465 | 805 |
| 295 | 20230911 | 150000 | 6702125410 | 4470 | 4470 | 4475 | 4470 | 276 |
| 296 | 20230911 | 145900 | 6700891680 | 4470 | 4465 | 4470 | 4460 | 323 |
| 297 | 20230911 | 145800 | 6699449280 | 4465 | 4470 | 4470 | 4465 | 570 |
| 298 | 20230911 | 145700 | 6696902750 | 4470 | 4470 | 4470 | 4470 | 14 |
| 299 | 20230911 | 145600 | 6696840170 | 4475 | 4465 | 4475 | 4465 | 31 |
| 300 | 20230911 | 145500 | 6696701565 | 4470 | 4470 | 4470 | 4470 | 200 |
| 301 | 20230911 | 145400 | 6695807565 | 4470 | 4470 | 4470 | 4450 | 52 |
| 302 | 20230911 | 145300 | 6695575145 | 4460 | 4450 | 4460 | 4450 | 763 |
| 303 | 20230911 | 145200 | 6692176425 | 4450 | 4450 | 4460 | 4450 | 2927 |
| 304 | 20230911 | 145100 | 6679147640 | 4450 | 4460 | 4460 | 4450 | 2848 |
| 305 | 20230911 | 145000 | 6666466385 | 4460 | 4470 | 4470 | 4455 | 561 |
| 306 | 20230911 | 144900 | 6663964305 | 4460 | 4460 | 4460 | 4455 | 9287 |
| 307 | 20230911 | 144800 | 6622565465 | 4460 | 4470 | 4470 | 4460 | 330 |
| 308 | 20230911 | 144700 | 6621093400 | 4465 | 4470 | 4470 | 4465 | 54 |
| 309 | 20230911 | 144600 | 6620852025 | 4470 | 4460 | 4470 | 4460 | 78 |
| 310 | 20230911 | 144500 | 6620503545 | 4465 | 4465 | 4470 | 4460 | 1870 |
| 311 | 20230911 | 144400 | 6612160570 | 4475 | 4485 | 4485 | 4460 | 1161 |
| 312 | 20230911 | 144300 | 6606981150 | 4485 | 4485 | 4485 | 4485 | 37 |
| 313 | 20230911 | 144200 | 6606815205 | 4485 | 4485 | 4485 | 4485 | 831 |
| 314 | 20230911 | 144100 | 6603088170 | 4490 | 4465 | 4490 | 4460 | 53 |
| 315 | 20230911 | 144000 | 6602851690 | 4465 | 4455 | 4500 | 4455 | 1446 |
| 316 | 20230911 | 143900 | 6596400260 | 4455 | 4455 | 4455 | 4455 | 1750 |
| 317 | 20230911 | 143800 | 6588604010 | 4455 | 4455 | 4455 | 4455 | 498 |
| 318 | 20230911 | 143700 | 6586385420 | 4480 | 4460 | 4485 | 4455 | 1574 |
| 319 | 20230911 | 143600 | 6579363955 | 4460 | 4470 | 4470 | 4460 | 2791 |
| 320 | 20230911 | 143500 | 6566905070 | 4490 | 4475 | 4490 | 4465 | 5950 |
| 321 | 20230911 | 143400 | 6540322635 | 4470 | 4470 | 4470 | 4470 | 2332 |
| 322 | 20230911 | 143300 | 6529898595 | 4470 | 4480 | 4480 | 4470 | 2820 |
| 323 | 20230911 | 143200 | 6517286875 | 4480 | 4485 | 4490 | 4480 | 2571 |
| 324 | 20230911 | 143100 | 6505765290 | 4485 | 4475 | 4495 | 4475 | 810 |
| 325 | 20230911 | 143000 | 6502127675 | 4475 | 4485 | 4495 | 4475 | 1705 |
| 326 | 20230911 | 142900 | 6494492850 | 4510 | 4510 | 4510 | 4475 | 5804 |
| 327 | 20230911 | 142800 | 6468458105 | 4510 | 4495 | 4520 | 4495 | 3440 |
| 328 | 20230911 | 142700 | 6452941865 | 4490 | 4490 | 4490 | 4480 | 732 |
| 329 | 20230911 | 142600 | 6449656745 | 4490 | 4480 | 4490 | 4475 | 716 |
| 330 | 20230911 | 142500 | 6446452380 | 4475 | 4480 | 4480 | 4475 | 2837 |
| 331 | 20230911 | 142400 | 6433748020 | 4480 | 4510 | 4510 | 4480 | 1694 |
| 332 | 20230911 | 142300 | 6426150300 | 4485 | 4500 | 4505 | 4485 | 4749 |
| 333 | 20230911 | 142200 | 6404826655 | 4500 | 4500 | 4500 | 4500 | 4 |
| 334 | 20230911 | 142100 | 6404808655 | 4520 | 4495 | 4525 | 4490 | 1558 |
| 335 | 20230911 | 142000 | 6397800155 | 4495 | 4520 | 4520 | 4495 | 1250 |
| 336 | 20230911 | 141900 | 6392157430 | 4525 | 4490 | 4525 | 4490 | 4124 |
| 337 | 20230911 | 141800 | 6373528830 | 4510 | 4490 | 4510 | 4490 | 333 |
| 338 | 20230911 | 141700 | 6372030950 | 4490 | 4490 | 4515 | 4490 | 1103 |
| 339 | 20230911 | 141600 | 6367078380 | 4495 | 4515 | 4515 | 4495 | 3298 |
| 340 | 20230911 | 141500 | 6352201165 | 4515 | 4535 | 4550 | 4515 | 7419 |
| 341 | 20230911 | 141400 | 6318608305 | 4525 | 4505 | 4555 | 4485 | 5030 |
| 342 | 20230911 | 141300 | 6295864230 | 4505 | 4515 | 4520 | 4490 | 656 |
| 343 | 20230911 | 141200 | 6292912700 | 4515 | 4505 | 4515 | 4485 | 2045 |
| 344 | 20230911 | 141100 | 6283696825 | 4485 | 4490 | 4505 | 4480 | 1333 |
| 345 | 20230911 | 141000 | 6277705585 | 4490 | 4515 | 4515 | 4480 | 7748 |
| 346 | 20230911 | 140900 | 6242911040 | 4500 | 4500 | 4515 | 4500 | 4382 |
| 347 | 20230911 | 140800 | 6223190305 | 4500 | 4525 | 4525 | 4500 | 6936 |
| 348 | 20230911 | 140700 | 6191930815 | 4525 | 4545 | 4550 | 4510 | 8017 |
| 349 | 20230911 | 140600 | 6155684530 | 4550 | 4535 | 4550 | 4520 | 4034 |
| 350 | 20230911 | 140500 | 6137390655 | 4535 | 4570 | 4570 | 4535 | 3682 |
| 351 | 20230911 | 140400 | 6120648855 | 4570 | 4575 | 4575 | 4545 | 2434 |
| 352 | 20230911 | 140300 | 6109548555 | 4575 | 4555 | 4575 | 4545 | 1181 |
| 353 | 20230911 | 140200 | 6104165305 | 4550 | 4565 | 4580 | 4550 | 1924 |
| 354 | 20230911 | 140100 | 6095400900 | 4580 | 4565 | 4585 | 4545 | 2850 |
| 355 | 20230911 | 140000 | 6082373465 | 4545 | 4575 | 4600 | 4545 | 14888 |
| 356 | 20230911 | 135900 | 6014490360 | 4600 | 4595 | 4645 | 4580 | 45350 |
| 357 | 20230911 | 135800 | 5805269810 | 4595 | 4545 | 4675 | 4525 | 42705 |
| 358 | 20230911 | 135700 | 5608516880 | 4545 | 4515 | 4570 | 4500 | 21607 |
| 359 | 20230911 | 135600 | 5510490520 | 4495 | 4505 | 4505 | 4495 | 775 |
| 360 | 20230911 | 135500 | 5507002545 | 4505 | 4520 | 4540 | 4505 | 6512 |
| 361 | 20230911 | 135400 | 5477539490 | 4520 | 4510 | 4520 | 4490 | 8993 |
| 362 | 20230911 | 135300 | 5436951975 | 4515 | 4500 | 4515 | 4490 | 2648 |
| 363 | 20230911 | 135200 | 5425016955 | 4505 | 4515 | 4515 | 4485 | 1518 |
| 364 | 20230911 | 135100 | 5418190125 | 4515 | 4515 | 4520 | 4515 | 745 |
| 365 | 20230911 | 135000 | 5414825335 | 4510 | 4490 | 4510 | 4480 | 3481 |
| 366 | 20230911 | 134900 | 5399173540 | 4490 | 4480 | 4490 | 4480 | 592 |
| 367 | 20230911 | 134800 | 5396518315 | 4480 | 4500 | 4500 | 4475 | 7182 |
| 368 | 20230911 | 134700 | 5364313430 | 4510 | 4500 | 4510 | 4495 | 1873 |
| 369 | 20230911 | 134600 | 5355885240 | 4500 | 4520 | 4520 | 4500 | 1166 |
| 370 | 20230911 | 134500 | 5350637015 | 4520 | 4515 | 4520 | 4500 | 813 |
| 371 | 20230911 | 134400 | 5346968550 | 4515 | 4540 | 4540 | 4515 | 10008 |
| 372 | 20230911 | 134300 | 5301558550 | 4540 | 4500 | 4540 | 4500 | 8934 |
| 373 | 20230911 | 134200 | 5261152600 | 4500 | 4500 | 4500 | 4485 | 845 |
| 374 | 20230911 | 134100 | 5257359440 | 4500 | 4510 | 4510 | 4480 | 5059 |
| 375 | 20230911 | 134000 | 5234638825 | 4495 | 4495 | 4510 | 4490 | 2597 |
| 376 | 20230911 | 133900 | 5222949230 | 4505 | 4490 | 4510 | 4485 | 3148 |
| 377 | 20230911 | 133800 | 5208819950 | 4490 | 4520 | 4520 | 4485 | 15610 |
| 378 | 20230911 | 133700 | 5138591245 | 4520 | 4560 | 4560 | 4520 | 147 |
| 379 | 20230911 | 133600 | 5137921075 | 4560 | 4510 | 4560 | 4500 | 5746 |
| 380 | 20230911 | 133500 | 5112014555 | 4505 | 4530 | 4530 | 4500 | 29367 |
| 381 | 20230911 | 133400 | 4979604555 | 4530 | 4525 | 4535 | 4525 | 226 |
| 382 | 20230911 | 133300 | 4978581690 | 4525 | 4540 | 4540 | 4520 | 3580 |
| 383 | 20230911 | 133200 | 4962382010 | 4545 | 4550 | 4575 | 4545 | 1790 |
| 384 | 20230911 | 133100 | 4954199590 | 4580 | 4525 | 4580 | 4525 | 7154 |
| 385 | 20230911 | 133000 | 4921651010 | 4550 | 4545 | 4565 | 4520 | 13933 |
| 386 | 20230911 | 132900 | 4858535735 | 4545 | 4540 | 4570 | 4540 | 841 |
| 387 | 20230911 | 132800 | 4854711940 | 4540 | 4570 | 4585 | 4540 | 5023 |
| 388 | 20230911 | 132700 | 4831857485 | 4550 | 4580 | 4600 | 4540 | 11634 |
| 389 | 20230911 | 132600 | 4778584545 | 4590 | 4555 | 4590 | 4550 | 1672 |
| 390 | 20230911 | 132500 | 4770956140 | 4555 | 4565 | 4570 | 4555 | 4831 |
| 391 | 20230911 | 132400 | 4748920085 | 4565 | 4580 | 4580 | 4560 | 3393 |
| 392 | 20230911 | 132300 | 4733405645 | 4605 | 4570 | 4620 | 4560 | 16369 |
| 393 | 20230911 | 132200 | 4658170330 | 4580 | 4550 | 4580 | 4545 | 3129 |
| 394 | 20230911 | 132100 | 4643863070 | 4545 | 4535 | 4580 | 4525 | 11112 |
| 395 | 20230911 | 132000 | 4593322115 | 4535 | 4590 | 4590 | 4535 | 12212 |
| 396 | 20230911 | 131900 | 4537749840 | 4590 | 4570 | 4610 | 4560 | 6097 |
| 397 | 20230911 | 131800 | 4509810085 | 4565 | 4580 | 4610 | 4535 | 32672 |
| 398 | 20230911 | 131700 | 4360823155 | 4575 | 4610 | 4645 | 4575 | 20306 |
| 399 | 20230911 | 131600 | 4267156080 | 4605 | 4645 | 4665 | 4605 | 23898 |
| 400 | 20230911 | 131500 | 4156426755 | 4645 | 4675 | 4695 | 4620 | 67853 |
| 401 | 20230911 | 131400 | 3839854930 | 4675 | 4590 | 4680 | 4560 | 22744 |
| 402 | 20230911 | 131300 | 3734595635 | 4625 | 4640 | 4640 | 4575 | 22286 |
| 403 | 20230911 | 131200 | 3632064165 | 4640 | 4545 | 4700 | 4545 | 52083 |
| 404 | 20230911 | 131100 | 3390400650 | 4545 | 4525 | 4570 | 4515 | 19457 |
| 405 | 20230911 | 131000 | 3302226510 | 4525 | 4620 | 4700 | 4505 | 97010 |
| 406 | 20230911 | 130900 | 2854041360 | 4620 | 4525 | 4680 | 4525 | 88102 |
| 407 | 20230911 | 130800 | 2446517880 | 4525 | 4525 | 4545 | 4525 | 5443 |
| 408 | 20230911 | 130700 | 2421826500 | 4530 | 4490 | 4540 | 4490 | 5396 |
| 409 | 20230911 | 130600 | 2397445755 | 4490 | 4495 | 4495 | 4490 | 2287 |
| 410 | 20230911 | 130500 | 2387172310 | 4495 | 4490 | 4495 | 4490 | 607 |
| 411 | 20230911 | 130400 | 2384446825 | 4490 | 4500 | 4500 | 4490 | 3239 |
| 412 | 20230911 | 130300 | 2369891285 | 4500 | 4505 | 4505 | 4500 | 1866 |
| 413 | 20230911 | 130200 | 2361494095 | 4515 | 4550 | 4550 | 4505 | 1817 |
| 414 | 20230911 | 130100 | 2353249155 | 4550 | 4525 | 4550 | 4495 | 6696 |
| 415 | 20230911 | 130000 | 2322875960 | 4555 | 4490 | 4565 | 4490 | 13710 |
| 416 | 20230911 | 125900 | 2260769250 | 4485 | 4480 | 4485 | 4480 | 1089 |
| 417 | 20230911 | 125800 | 2255888910 | 4480 | 4490 | 4490 | 4480 | 399 |
| 418 | 20230911 | 125700 | 2254100670 | 4480 | 4490 | 4505 | 4480 | 1114 |
| 419 | 20230911 | 125600 | 2249107080 | 4480 | 4515 | 4515 | 4475 | 8451 |
| 420 | 20230911 | 125500 | 2211173275 | 4525 | 4490 | 4525 | 4490 | 5054 |
| 421 | 20230911 | 125400 | 2188382810 | 4490 | 4505 | 4520 | 4485 | 4904 |
| 422 | 20230911 | 125300 | 2166266660 | 4505 | 4480 | 4525 | 4480 | 6056 |
| 423 | 20230911 | 125200 | 2138908290 | 4480 | 4510 | 4510 | 4465 | 3697 |
| 424 | 20230911 | 125100 | 2122314880 | 4510 | 4470 | 4550 | 4460 | 25241 |
| 425 | 20230911 | 125000 | 2008322125 | 4470 | 4465 | 4470 | 4465 | 41 |
| 426 | 20230911 | 124900 | 2008139055 | 4465 | 4460 | 4465 | 4460 | 523 |
| 427 | 20230911 | 124800 | 2005804090 | 4470 | 4470 | 4470 | 4470 | 1 |
| 428 | 20230911 | 124700 | 2005799620 | 4455 | 4480 | 4480 | 4455 | 1201 |
| 429 | 20230911 | 124600 | 2000448265 | 4480 | 4460 | 4480 | 4460 | 1058 |
| 430 | 20230911 | 124500 | 1995710335 | 4460 | 4460 | 4460 | 4455 | 19 |
| 431 | 20230911 | 124400 | 1995625620 | 4460 | 4460 | 4460 | 4460 | 0 |
| 432 | 20230911 | 124300 | 1995625620 | 4460 | 4460 | 4460 | 4460 | 105 |
| 433 | 20230911 | 124200 | 1995157320 | 4460 | 4460 | 4460 | 4460 | 1 |
| 434 | 20230911 | 124100 | 1995152860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 435 | 20230911 | 124000 | 1995152860 | 4455 | 4455 | 4455 | 4455 | 117 |
| 436 | 20230911 | 123900 | 1994631625 | 4450 | 4445 | 4450 | 4445 | 450 |
| 437 | 20230911 | 123800 | 1992631165 | 4440 | 4440 | 4445 | 4440 | 170 |
| 438 | 20230911 | 123700 | 1991876060 | 4445 | 4445 | 4445 | 4445 | 5 |
| 439 | 20230911 | 123600 | 1991853835 | 4445 | 4445 | 4445 | 4445 | 1 |
| 440 | 20230911 | 123500 | 1991849390 | 4440 | 4440 | 4440 | 4440 | 3378 |
| 441 | 20230911 | 123400 | 1976851070 | 4440 | 4440 | 4440 | 4440 | 0 |
| 442 | 20230911 | 123300 | 1976851070 | 4440 | 4445 | 4445 | 4440 | 1916 |
| 443 | 20230911 | 123200 | 1968334580 | 4455 | 4450 | 4455 | 4450 | 299 |
| 444 | 20230911 | 123100 | 1967004025 | 4455 | 4455 | 4455 | 4455 | 1 |
| 445 | 20230911 | 123000 | 1966999570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 446 | 20230911 | 122900 | 1966999570 | 4450 | 4450 | 4450 | 4450 | 243 |
| 447 | 20230911 | 122800 | 1965918220 | 4445 | 4450 | 4450 | 4445 | 15 |
| 448 | 20230911 | 122700 | 1965851490 | 4450 | 4450 | 4450 | 4450 | 100 |
| 449 | 20230911 | 122600 | 1965406490 | 4445 | 4445 | 4445 | 4445 | 305 |
| 450 | 20230911 | 122500 | 1964050765 | 4445 | 4445 | 4445 | 4445 | 244 |
| 451 | 20230911 | 122400 | 1962966185 | 4450 | 4445 | 4450 | 4445 | 1770 |
| 452 | 20230911 | 122300 | 1955098480 | 4445 | 4455 | 4455 | 4445 | 2489 |
| 453 | 20230911 | 122200 | 1944028380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 454 | 20230911 | 122100 | 1944028380 | 4455 | 4450 | 4455 | 4450 | 152 |
| 455 | 20230911 | 122000 | 1943351635 | 4450 | 4450 | 4450 | 4450 | 300 |
| 456 | 20230911 | 121900 | 1942016635 | 4445 | 4445 | 4445 | 4445 | 0 |
| 457 | 20230911 | 121800 | 1942016635 | 4445 | 4450 | 4450 | 4445 | 181 |
| 458 | 20230911 | 121700 | 1941211405 | 4450 | 4445 | 4450 | 4445 | 9 |
| 459 | 20230911 | 121600 | 1941171395 | 4450 | 4450 | 4450 | 4440 | 1330 |
| 460 | 20230911 | 121500 | 1935260210 | 4450 | 4455 | 4455 | 4445 | 1400 |
| 461 | 20230911 | 121400 | 1929032460 | 4470 | 4465 | 4470 | 4465 | 10 |
| 462 | 20230911 | 121300 | 1928987785 | 4470 | 4460 | 4470 | 4460 | 956 |
| 463 | 20230911 | 121200 | 1924723965 | 4460 | 4450 | 4475 | 4450 | 368 |
| 464 | 20230911 | 121100 | 1923082545 | 4450 | 4450 | 4450 | 4435 | 5493 |
| 465 | 20230911 | 121000 | 1898694520 | 4450 | 4455 | 4455 | 4445 | 3765 |
| 466 | 20230911 | 120900 | 1881930320 | 4465 | 4460 | 4465 | 4460 | 1331 |
| 467 | 20230911 | 120800 | 1875994055 | 4465 | 4465 | 4470 | 4465 | 185 |
| 468 | 20230911 | 120700 | 1875168025 | 4470 | 4470 | 4470 | 4470 | 2 |
| 469 | 20230911 | 120600 | 1875159085 | 4465 | 4470 | 4470 | 4465 | 184 |
| 470 | 20230911 | 120500 | 1874337355 | 4470 | 4465 | 4470 | 4465 | 232 |
| 471 | 20230911 | 120400 | 1873301465 | 4465 | 4460 | 4465 | 4460 | 501 |
| 472 | 20230911 | 120300 | 1871067000 | 4465 | 4460 | 4475 | 4460 | 918 |
| 473 | 20230911 | 120200 | 1866972690 | 4475 | 4475 | 4475 | 4475 | 20 |
| 474 | 20230911 | 120100 | 1866883190 | 4475 | 4470 | 4475 | 4470 | 38 |
| 475 | 20230911 | 120000 | 1866713145 | 4470 | 4470 | 4470 | 4470 | 123 |
| 476 | 20230911 | 115900 | 1866163335 | 4470 | 4465 | 4470 | 4465 | 182 |
| 477 | 20230911 | 115800 | 1865350595 | 4465 | 4465 | 4465 | 4465 | 0 |
| 478 | 20230911 | 115700 | 1865350595 | 4465 | 4465 | 4470 | 4460 | 788 |
| 479 | 20230911 | 115600 | 1861834325 | 4465 | 4460 | 4465 | 4460 | 25 |
| 480 | 20230911 | 115500 | 1861722750 | 4465 | 4465 | 4465 | 4465 | 80 |
| 481 | 20230911 | 115400 | 1861365550 | 4465 | 4460 | 4465 | 4460 | 290 |
| 482 | 20230911 | 115300 | 1860072000 | 4460 | 4460 | 4460 | 4460 | 611 |
| 483 | 20230911 | 115200 | 1857346940 | 4460 | 4465 | 4470 | 4460 | 261 |
| 484 | 20230911 | 115100 | 1856181740 | 4470 | 4465 | 4470 | 4465 | 3 |
| 485 | 20230911 | 115000 | 1856168335 | 4475 | 4475 | 4475 | 4475 | 50 |
| 486 | 20230911 | 114900 | 1855944585 | 4465 | 4465 | 4465 | 4465 | 3 |
| 487 | 20230911 | 114800 | 1855931190 | 4460 | 4460 | 4460 | 4460 | 0 |
| 488 | 20230911 | 114700 | 1855931190 | 4460 | 4470 | 4480 | 4460 | 479 |
| 489 | 20230911 | 114600 | 1853794680 | 4480 | 4480 | 4480 | 4480 | 0 |
| 490 | 20230911 | 114500 | 1853794680 | 4480 | 4475 | 4480 | 4475 | 11 |
| 491 | 20230911 | 114400 | 1853745450 | 4485 | 4485 | 4485 | 4485 | 0 |
| 492 | 20230911 | 114300 | 1853745450 | 4485 | 4485 | 4485 | 4485 | 0 |
| 493 | 20230911 | 114200 | 1853745450 | 4485 | 4485 | 4485 | 4485 | 111 |
| 494 | 20230911 | 114100 | 1853247615 | 4485 | 4485 | 4485 | 4485 | 100 |
| 495 | 20230911 | 114000 | 1852799115 | 4485 | 4465 | 4485 | 4455 | 1596 |
| 496 | 20230911 | 113900 | 1845680265 | 4485 | 4485 | 4485 | 4485 | 2 |
| 497 | 20230911 | 113800 | 1845671295 | 4455 | 4480 | 4485 | 4455 | 4180 |
| 498 | 20230911 | 113700 | 1826977080 | 4485 | 4485 | 4490 | 4480 | 575 |
| 499 | 20230911 | 113600 | 1824399805 | 4485 | 4485 | 4485 | 4480 | 585 |
| 500 | 20230911 | 113500 | 1821777080 | 4485 | 4475 | 4485 | 4475 | 192 |
| 501 | 20230911 | 113400 | 1820917415 | 4475 | 4475 | 4475 | 4475 | 501 |
| 502 | 20230911 | 113300 | 1818675440 | 4475 | 4480 | 4485 | 4475 | 871 |
| 503 | 20230911 | 113200 | 1814771010 | 4475 | 4475 | 4475 | 4475 | 70 |
| 504 | 20230911 | 113100 | 1814457760 | 4475 | 4480 | 4480 | 4475 | 12 |
| 505 | 20230911 | 113000 | 1814404055 | 4475 | 4470 | 4475 | 4470 | 332 |
| 506 | 20230911 | 112900 | 1812918515 | 4470 | 4470 | 4470 | 4470 | 23 |
| 507 | 20230911 | 112800 | 1812815705 | 4465 | 4470 | 4470 | 4465 | 191 |
| 508 | 20230911 | 112700 | 1811962780 | 4475 | 4470 | 4475 | 4465 | 964 |
| 509 | 20230911 | 112600 | 1807652365 | 4480 | 4475 | 4485 | 4475 | 1133 |
| 510 | 20230911 | 112500 | 1802579515 | 4475 | 4475 | 4475 | 4475 | 199 |
| 511 | 20230911 | 112400 | 1801688990 | 4475 | 4470 | 4475 | 4470 | 750 |
| 512 | 20230911 | 112300 | 1798334170 | 4470 | 4470 | 4470 | 4470 | 2 |
| 513 | 20230911 | 112200 | 1798325230 | 4450 | 4450 | 4450 | 4450 | 0 |
| 514 | 20230911 | 112100 | 1798325230 | 4450 | 4475 | 4475 | 4450 | 62 |
| 515 | 20230911 | 112000 | 1798047890 | 4475 | 4465 | 4475 | 4465 | 1010 |
| 516 | 20230911 | 111900 | 1793530050 | 4475 | 4470 | 4475 | 4470 | 501 |
| 517 | 20230911 | 111800 | 1791290575 | 4470 | 4470 | 4470 | 4470 | 1 |
| 518 | 20230911 | 111700 | 1791286105 | 4475 | 4475 | 4475 | 4450 | 24 |
| 519 | 20230911 | 111600 | 1791178730 | 4470 | 4470 | 4475 | 4470 | 934 |
| 520 | 20230911 | 111500 | 1787003565 | 4470 | 4455 | 4470 | 4450 | 1019 |
| 521 | 20230911 | 111400 | 1782464640 | 4455 | 4450 | 4455 | 4450 | 234 |
| 522 | 20230911 | 111300 | 1781423175 | 4450 | 4445 | 4450 | 4445 | 627 |
| 523 | 20230911 | 111200 | 1778633525 | 4455 | 4450 | 4455 | 4450 | 252 |
| 524 | 20230911 | 111100 | 1777511875 | 4455 | 4455 | 4455 | 4455 | 101 |
| 525 | 20230911 | 111000 | 1777061920 | 4455 | 4445 | 4455 | 4445 | 265 |
| 526 | 20230911 | 110900 | 1775882705 | 4445 | 4450 | 4450 | 4445 | 833 |
| 527 | 20230911 | 110800 | 1772178135 | 4450 | 4450 | 4450 | 4450 | 235 |
| 528 | 20230911 | 110700 | 1771132385 | 4455 | 4455 | 4455 | 4455 | 2 |
| 529 | 20230911 | 110600 | 1771123475 | 4455 | 4445 | 4455 | 4435 | 922 |
| 530 | 20230911 | 110500 | 1767027080 | 4435 | 4460 | 4460 | 4435 | 7360 |
| 531 | 20230911 | 110400 | 1734326975 | 4460 | 4460 | 4465 | 4460 | 190 |
| 532 | 20230911 | 110300 | 1733478955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 533 | 20230911 | 110200 | 1733478955 | 4460 | 4455 | 4460 | 4455 | 1054 |
| 534 | 20230911 | 110100 | 1728780610 | 4455 | 4460 | 4460 | 4455 | 68 |
| 535 | 20230911 | 110000 | 1728477660 | 4455 | 4460 | 4460 | 4455 | 114 |
| 536 | 20230911 | 105900 | 1727969630 | 4465 | 4460 | 4465 | 4460 | 45 |
| 537 | 20230911 | 105800 | 1727768925 | 4465 | 4465 | 4465 | 4465 | 100 |
| 538 | 20230911 | 105700 | 1727322425 | 4470 | 4470 | 4470 | 4470 | 20 |
| 539 | 20230911 | 105600 | 1727233025 | 4475 | 4475 | 4475 | 4475 | 0 |
| 540 | 20230911 | 105500 | 1727233025 | 4475 | 4475 | 4475 | 4475 | 0 |
| 541 | 20230911 | 105400 | 1727233025 | 4475 | 4475 | 4475 | 4475 | 0 |
| 542 | 20230911 | 105300 | 1727233025 | 4475 | 4475 | 4475 | 4475 | 0 |
| 543 | 20230911 | 105200 | 1727233025 | 4475 | 4475 | 4475 | 4475 | 0 |
| 544 | 20230911 | 105100 | 1727233025 | 4475 | 4450 | 4475 | 4440 | 3625 |
| 545 | 20230911 | 105000 | 1711111305 | 4450 | 4465 | 4470 | 4450 | 1491 |
| 546 | 20230911 | 104900 | 1704471810 | 4450 | 4450 | 4450 | 4450 | 107 |
| 547 | 20230911 | 104800 | 1703995660 | 4450 | 4465 | 4465 | 4450 | 4604 |
| 548 | 20230911 | 104700 | 1683477965 | 4470 | 4470 | 4470 | 4470 | 8 |
| 549 | 20230911 | 104600 | 1683442205 | 4470 | 4470 | 4470 | 4470 | 6 |
| 550 | 20230911 | 104500 | 1683415385 | 4470 | 4470 | 4470 | 4470 | 118 |
| 551 | 20230911 | 104400 | 1682887925 | 4470 | 4470 | 4470 | 4470 | 857 |
| 552 | 20230911 | 104300 | 1679057135 | 4480 | 4480 | 4480 | 4480 | 7 |
| 553 | 20230911 | 104200 | 1679025775 | 4480 | 4480 | 4480 | 4480 | 273 |
| 554 | 20230911 | 104100 | 1677802735 | 4480 | 4470 | 4480 | 4470 | 8 |
| 555 | 20230911 | 104000 | 1677766955 | 4470 | 4470 | 4470 | 4470 | 208 |
| 556 | 20230911 | 103900 | 1676837195 | 4480 | 4480 | 4480 | 4470 | 260 |
| 557 | 20230911 | 103800 | 1675672490 | 4480 | 4475 | 4480 | 4475 | 2 |
| 558 | 20230911 | 103700 | 1675663535 | 4480 | 4470 | 4480 | 4470 | 19 |
| 559 | 20230911 | 103600 | 1675578550 | 4470 | 4475 | 4475 | 4470 | 206 |
| 560 | 20230911 | 103500 | 1674657680 | 4475 | 4480 | 4480 | 4470 | 41 |
| 561 | 20230911 | 103400 | 1674474340 | 4470 | 4475 | 4475 | 4470 | 100 |
| 562 | 20230911 | 103300 | 1674027090 | 4480 | 4480 | 4480 | 4480 | 291 |
| 563 | 20230911 | 103200 | 1672723410 | 4485 | 4485 | 4485 | 4485 | 25 |
| 564 | 20230911 | 103100 | 1672611285 | 4485 | 4485 | 4490 | 4485 | 133 |
| 565 | 20230911 | 103000 | 1672014210 | 4490 | 4470 | 4490 | 4470 | 454 |
| 566 | 20230911 | 102900 | 1669980410 | 4480 | 4465 | 4480 | 4465 | 331 |
| 567 | 20230911 | 102800 | 1668502045 | 4465 | 4465 | 4465 | 4465 | 0 |
| 568 | 20230911 | 102700 | 1668502045 | 4465 | 4465 | 4465 | 4465 | 0 |
| 569 | 20230911 | 102600 | 1668502045 | 4465 | 4465 | 4465 | 4465 | 760 |
| 570 | 20230911 | 102500 | 1665108645 | 4485 | 4485 | 4490 | 4475 | 55 |
| 571 | 20230911 | 102400 | 1664862455 | 4485 | 4490 | 4490 | 4465 | 504 |
| 572 | 20230911 | 102300 | 1662601520 | 4485 | 4485 | 4485 | 4485 | 101 |
| 573 | 20230911 | 102200 | 1662148535 | 4485 | 4485 | 4485 | 4485 | 82 |
| 574 | 20230911 | 102100 | 1661780765 | 4485 | 4480 | 4485 | 4465 | 1067 |
| 575 | 20230911 | 102000 | 1657005100 | 4490 | 4460 | 4490 | 4460 | 3129 |
| 576 | 20230911 | 101900 | 1643037790 | 4455 | 4455 | 4460 | 4455 | 1117 |
| 577 | 20230911 | 101800 | 1638058630 | 4455 | 4465 | 4465 | 4450 | 2625 |
| 578 | 20230911 | 101700 | 1626367650 | 4460 | 4465 | 4475 | 4460 | 291 |
| 579 | 20230911 | 101600 | 1625068230 | 4465 | 4465 | 4465 | 4465 | 1218 |
| 580 | 20230911 | 101500 | 1619629860 | 4475 | 4465 | 4475 | 4465 | 278 |
| 581 | 20230911 | 101400 | 1618387580 | 4465 | 4480 | 4480 | 4465 | 123 |
| 582 | 20230911 | 101300 | 1617837795 | 4465 | 4465 | 4480 | 4465 | 192 |
| 583 | 20230911 | 101200 | 1616980485 | 4460 | 4455 | 4480 | 4450 | 1950 |
| 584 | 20230911 | 101100 | 1608298235 | 4450 | 4475 | 4475 | 4450 | 2400 |
| 585 | 20230911 | 101000 | 1597609075 | 4475 | 4480 | 4490 | 4475 | 10 |
| 586 | 20230911 | 100900 | 1597564240 | 4480 | 4480 | 4490 | 4480 | 20 |
| 587 | 20230911 | 100800 | 1597474625 | 4490 | 4470 | 4490 | 4450 | 2393 |
| 588 | 20230911 | 100700 | 1586805475 | 4470 | 4475 | 4475 | 4460 | 4915 |
| 589 | 20230911 | 100600 | 1564852280 | 4475 | 4475 | 4475 | 4475 | 369 |
| 590 | 20230911 | 100500 | 1563201005 | 4475 | 4475 | 4475 | 4475 | 0 |
| 591 | 20230911 | 100400 | 1563201005 | 4475 | 4490 | 4490 | 4475 | 810 |
| 592 | 20230911 | 100300 | 1559571395 | 4505 | 4490 | 4505 | 4490 | 501 |
| 593 | 20230911 | 100200 | 1557317390 | 4495 | 4495 | 4495 | 4495 | 71 |
| 594 | 20230911 | 100100 | 1556998245 | 4500 | 4485 | 4500 | 4485 | 556 |
| 595 | 20230911 | 100000 | 1554504515 | 4475 | 4495 | 4495 | 4475 | 239 |
| 596 | 20230911 | 095900 | 1553434390 | 4500 | 4500 | 4500 | 4500 | 1 |
| 597 | 20230911 | 095800 | 1553429890 | 4465 | 4475 | 4500 | 4465 | 5271 |
| 598 | 20230911 | 095700 | 1529869245 | 4475 | 4475 | 4475 | 4475 | 12 |
| 599 | 20230911 | 095600 | 1529815545 | 4475 | 4475 | 4475 | 4475 | 20 |
| 600 | 20230911 | 095500 | 1529726045 | 4470 | 4490 | 4490 | 4470 | 5153 |
| 601 | 20230911 | 095400 | 1506658670 | 4490 | 4485 | 4490 | 4485 | 41 |
| 602 | 20230911 | 095300 | 1506474780 | 4485 | 4485 | 4490 | 4485 | 687 |
| 603 | 20230911 | 095200 | 1503393475 | 4485 | 4485 | 4500 | 4480 | 1049 |
| 604 | 20230911 | 095100 | 1498684580 | 4500 | 4485 | 4500 | 4485 | 1557 |
| 605 | 20230911 | 095000 | 1491701420 | 4485 | 4485 | 4485 | 4485 | 892 |
| 606 | 20230911 | 094900 | 1487700800 | 4485 | 4500 | 4500 | 4485 | 1103 |
| 607 | 20230911 | 094800 | 1482752040 | 4485 | 4485 | 4485 | 4485 | 535 |
| 608 | 20230911 | 094700 | 1480352565 | 4490 | 4500 | 4500 | 4490 | 532 |
| 609 | 20230911 | 094600 | 1477963875 | 4485 | 4485 | 4485 | 4485 | 130 |
| 610 | 20230911 | 094500 | 1477380825 | 4485 | 4495 | 4500 | 4485 | 3610 |
| 611 | 20230911 | 094400 | 1461176000 | 4495 | 4495 | 4505 | 4495 | 273 |
| 612 | 20230911 | 094300 | 1459948825 | 4495 | 4500 | 4500 | 4495 | 340 |
| 613 | 20230911 | 094200 | 1458420175 | 4500 | 4505 | 4505 | 4500 | 858 |
| 614 | 20230911 | 094100 | 1454559145 | 4515 | 4515 | 4515 | 4515 | 16 |
| 615 | 20230911 | 094000 | 1454486905 | 4500 | 4505 | 4505 | 4500 | 170 |
| 616 | 20230911 | 093900 | 1453721485 | 4515 | 4515 | 4515 | 4515 | 1 |
| 617 | 20230911 | 093800 | 1453716970 | 4495 | 4495 | 4495 | 4495 | 1100 |
| 618 | 20230911 | 093700 | 1448772470 | 4495 | 4510 | 4520 | 4495 | 806 |
| 619 | 20230911 | 093600 | 1445145310 | 4520 | 4520 | 4520 | 4515 | 527 |
| 620 | 20230911 | 093500 | 1442763365 | 4495 | 4495 | 4515 | 4495 | 883 |
| 621 | 20230911 | 093400 | 1438794240 | 4495 | 4500 | 4500 | 4495 | 767 |
| 622 | 20230911 | 093300 | 1435342825 | 4500 | 4520 | 4520 | 4500 | 827 |
| 623 | 20230911 | 093200 | 1431621285 | 4525 | 4480 | 4525 | 4470 | 4758 |
| 624 | 20230911 | 093100 | 1410329010 | 4480 | 4505 | 4520 | 4480 | 4469 |
| 625 | 20230911 | 093000 | 1390230230 | 4510 | 4530 | 4535 | 4510 | 770 |
| 626 | 20230911 | 092900 | 1386745310 | 4530 | 4505 | 4530 | 4505 | 3451 |
| 627 | 20230911 | 092800 | 1371186425 | 4515 | 4515 | 4520 | 4515 | 157 |
| 628 | 20230911 | 092700 | 1370476835 | 4520 | 4510 | 4520 | 4495 | 2943 |
| 629 | 20230911 | 092600 | 1357215820 | 4520 | 4525 | 4525 | 4510 | 1456 |
| 630 | 20230911 | 092500 | 1350644595 | 4515 | 4545 | 4550 | 4515 | 1989 |
| 631 | 20230911 | 092400 | 1341629515 | 4540 | 4530 | 4570 | 4530 | 6266 |
| 632 | 20230911 | 092300 | 1313135110 | 4525 | 4510 | 4525 | 4505 | 904 |
| 633 | 20230911 | 092200 | 1309052290 | 4510 | 4495 | 4510 | 4495 | 326 |
| 634 | 20230911 | 092100 | 1307582555 | 4495 | 4515 | 4520 | 4495 | 5146 |
| 635 | 20230911 | 092000 | 1284340460 | 4510 | 4490 | 4520 | 4490 | 1471 |
| 636 | 20230911 | 091900 | 1277708095 | 4520 | 4500 | 4525 | 4485 | 1366 |
| 637 | 20230911 | 091800 | 1271550610 | 4500 | 4470 | 4500 | 4450 | 2916 |
| 638 | 20230911 | 091700 | 1258502915 | 4460 | 4470 | 4470 | 4455 | 994 |
| 639 | 20230911 | 091600 | 1254069080 | 4470 | 4450 | 4470 | 4445 | 2728 |
| 640 | 20230911 | 091500 | 1241922865 | 4445 | 4455 | 4465 | 4445 | 5459 |
| 641 | 20230911 | 091400 | 1217606565 | 4455 | 4455 | 4455 | 4440 | 4900 |
| 642 | 20230911 | 091300 | 1195796825 | 4450 | 4450 | 4450 | 4420 | 13780 |
| 643 | 20230911 | 091200 | 1134738175 | 4450 | 4490 | 4490 | 4415 | 24868 |
| 644 | 20230911 | 091100 | 1024227365 | 4485 | 4485 | 4495 | 4485 | 1459 |
| 645 | 20230911 | 091000 | 1017676570 | 4485 | 4505 | 4515 | 4485 | 14532 |
| 646 | 20230911 | 090900 | 952344600 | 4500 | 4555 | 4565 | 4500 | 20794 |
| 647 | 20230911 | 090800 | 858106210 | 4555 | 4585 | 4585 | 4450 | 29173 |
| 648 | 20230911 | 090700 | 725816135 | 4580 | 4580 | 4610 | 4580 | 8086 |
| 649 | 20230911 | 090600 | 688742565 | 4580 | 4605 | 4625 | 4580 | 5219 |
| 650 | 20230911 | 090500 | 664724455 | 4570 | 4620 | 4625 | 4570 | 24206 |
| 651 | 20230911 | 090400 | 553654760 | 4620 | 4600 | 4620 | 4585 | 10330 |
| 652 | 20230911 | 090300 | 506208300 | 4585 | 4610 | 4625 | 4585 | 10156 |
| 653 | 20230911 | 090200 | 459526120 | 4630 | 4675 | 4685 | 4605 | 36512 |
| 654 | 20230911 | 090100 | 289866850 | 4680 | 4625 | 4695 | 4610 | 25305 |
| 655 | 20230911 | 090000 | 171804890 | 4600 | 4610 | 4625 | 4585 | 37274 |