33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 3 | 20240422 | 201500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240422 | 201400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240422 | 201300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240422 | 201200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240422 | 201100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240422 | 201000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240422 | 200900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240422 | 200800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240422 | 200700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240422 | 200600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240422 | 200500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240422 | 200400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240422 | 200300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240422 | 200200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240422 | 200100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240422 | 200000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240422 | 195900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240422 | 195800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240422 | 195700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240422 | 195600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240422 | 195500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240422 | 195400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240422 | 195300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240422 | 195200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240422 | 195100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240422 | 195000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240422 | 194900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240422 | 194800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240422 | 194700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240422 | 194600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 33 | 20240422 | 194500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240422 | 194400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240422 | 194300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240422 | 194200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240422 | 194100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240422 | 194000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240422 | 193900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240422 | 193800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240422 | 193700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240422 | 193600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240422 | 193500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240422 | 193400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240422 | 193300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240422 | 193200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240422 | 193100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240422 | 193000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240422 | 192900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240422 | 192800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240422 | 192700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240422 | 192600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240422 | 192500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240422 | 192400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240422 | 192300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240422 | 192200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240422 | 192100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240422 | 192000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240422 | 191900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240422 | 191800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240422 | 191700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240422 | 191600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 63 | 20240422 | 191500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240422 | 191400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240422 | 191300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240422 | 191200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240422 | 191100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240422 | 191000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240422 | 190900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240422 | 190800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240422 | 190700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240422 | 190600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240422 | 190500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240422 | 190400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240422 | 190300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240422 | 190200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240422 | 190100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240422 | 190000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240422 | 185900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240422 | 185800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240422 | 185700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240422 | 185600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240422 | 185500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240422 | 185400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240422 | 185300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240422 | 185200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240422 | 185100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240422 | 185000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240422 | 184900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240422 | 184800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240422 | 184700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240422 | 184600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 93 | 20240422 | 184500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240422 | 184400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240422 | 184300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240422 | 184200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240422 | 184100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240422 | 184000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240422 | 183900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240422 | 183800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240422 | 183700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240422 | 183600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240422 | 183500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240422 | 183400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240422 | 183300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240422 | 183200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240422 | 183100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240422 | 183000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240422 | 182900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240422 | 182800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240422 | 182700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240422 | 182600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240422 | 182500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240422 | 182400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240422 | 182300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240422 | 182200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240422 | 182100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240422 | 182000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240422 | 181900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240422 | 181800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240422 | 181700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240422 | 181600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 123 | 20240422 | 181500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240422 | 181400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240422 | 181300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240422 | 181200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240422 | 181100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240422 | 181000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240422 | 180900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240422 | 180800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240422 | 180700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240422 | 180600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240422 | 180500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240422 | 180400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240422 | 180300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240422 | 180200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240422 | 180100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240422 | 180000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240422 | 175900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240422 | 175800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240422 | 175700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240422 | 175600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240422 | 175500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240422 | 175400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240422 | 175300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240422 | 175200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240422 | 175100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240422 | 175000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240422 | 174900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240422 | 174800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240422 | 174700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240422 | 174600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 153 | 20240422 | 174500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240422 | 174400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240422 | 174300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240422 | 174200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240422 | 174100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240422 | 174000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240422 | 173900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240422 | 173800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240422 | 173700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240422 | 173600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240422 | 173500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240422 | 173400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240422 | 173300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240422 | 173200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240422 | 173100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240422 | 173000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240422 | 172900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240422 | 172800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240422 | 172700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240422 | 172600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240422 | 172500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240422 | 172400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240422 | 172300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240422 | 172200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240422 | 172100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240422 | 172000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240422 | 171900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240422 | 171800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240422 | 171700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240422 | 171600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 183 | 20240422 | 171500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240422 | 171400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240422 | 171300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240422 | 171200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240422 | 171100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240422 | 171000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240422 | 170900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240422 | 170800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240422 | 170700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240422 | 170600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240422 | 170500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240422 | 170400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240422 | 170300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240422 | 170200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240422 | 170100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240422 | 170000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240422 | 165900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240422 | 165800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240422 | 165700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240422 | 165600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240422 | 165500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240422 | 165400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240422 | 165300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240422 | 165200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240422 | 165100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240422 | 165000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240422 | 164900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240422 | 164800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240422 | 164700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240422 | 164600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 213 | 20240422 | 164500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240422 | 164400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240422 | 164300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240422 | 164200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240422 | 164100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240422 | 164000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240422 | 163900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240422 | 163800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240422 | 163700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240422 | 163600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240422 | 163500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240422 | 163400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240422 | 163300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240422 | 163200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240422 | 163100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240422 | 163000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240422 | 162900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240422 | 162800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240422 | 162700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240422 | 162600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240422 | 162500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240422 | 162400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240422 | 162300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240422 | 162200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240422 | 162100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240422 | 162000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240422 | 161900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240422 | 161800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240422 | 161700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240422 | 161600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 243 | 20240422 | 161500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240422 | 161400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240422 | 161300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240422 | 161200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240422 | 161100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240422 | 161000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240422 | 160900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240422 | 160800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240422 | 160700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240422 | 160600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240422 | 160500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240422 | 160400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240422 | 160300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240422 | 160200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240422 | 160100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240422 | 160000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240422 | 155900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240422 | 155800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240422 | 155700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240422 | 155600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240422 | 155500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240422 | 155400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240422 | 155300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240422 | 155200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240422 | 155100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240422 | 155000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240422 | 154900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240422 | 154800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240422 | 154700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240422 | 154600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 273 | 20240422 | 154500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240422 | 154400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240422 | 154300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240422 | 154200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240422 | 154100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240422 | 154000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240422 | 153900 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240422 | 153800 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240422 | 153700 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240422 | 153600 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240422 | 153500 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240422 | 153400 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240422 | 153300 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240422 | 153200 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240422 | 153100 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240422 | 153000 | 5895140860 | 7500 | 7500 | 7500 | 7500 | 9052 |
| 289 | 20240422 | 152900 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240422 | 152800 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240422 | 152700 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240422 | 152600 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240422 | 152500 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240422 | 152400 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240422 | 152300 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240422 | 152200 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240422 | 152100 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240422 | 152000 | 5827250860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240422 | 151900 | 5827250860 | 7450 | 7490 | 7490 | 7450 | 918 |
| 300 | 20240422 | 151800 | 5820394280 | 7460 | 7460 | 7460 | 7440 | 10040 |
| 301 | 20240422 | 151700 | 5745602670 | 7460 | 7470 | 7470 | 7460 | 1116 |
| 302 | 20240422 | 151600 | 5737276300 | 7460 | 7460 | 7460 | 7460 | 774 |
| 303 | 20240422 | 151500 | 5731502260 | 7470 | 7480 | 7500 | 7460 | 2196 |
| 304 | 20240422 | 151400 | 5715097260 | 7480 | 7490 | 7490 | 7480 | 548 |
| 305 | 20240422 | 151300 | 5710997540 | 7470 | 7500 | 7500 | 7470 | 11179 |
| 306 | 20240422 | 151200 | 5627264450 | 7510 | 7530 | 7530 | 7510 | 419 |
| 307 | 20240422 | 151100 | 5624117560 | 7510 | 7540 | 7540 | 7510 | 2172 |
| 308 | 20240422 | 151000 | 5607749620 | 7500 | 7550 | 7550 | 7500 | 380 |
| 309 | 20240422 | 150900 | 5604893900 | 7550 | 7530 | 7550 | 7530 | 2504 |
| 310 | 20240422 | 150800 | 5586022870 | 7530 | 7500 | 7530 | 7500 | 1693 |
| 311 | 20240422 | 150700 | 5573320150 | 7480 | 7480 | 7480 | 7480 | 224 |
| 312 | 20240422 | 150600 | 5571644630 | 7500 | 7530 | 7530 | 7500 | 2876 |
| 313 | 20240422 | 150500 | 5550045940 | 7540 | 7510 | 7540 | 7510 | 795 |
| 314 | 20240422 | 150400 | 5544069580 | 7520 | 7510 | 7540 | 7510 | 1687 |
| 315 | 20240422 | 150300 | 5531396110 | 7530 | 7520 | 7530 | 7520 | 1830 |
| 316 | 20240422 | 150200 | 5517619510 | 7520 | 7500 | 7530 | 7500 | 4929 |
| 317 | 20240422 | 150100 | 5480617860 | 7500 | 7480 | 7500 | 7480 | 1166 |
| 318 | 20240422 | 150000 | 5471882790 | 7480 | 7470 | 7480 | 7470 | 1120 |
| 319 | 20240422 | 145900 | 5463505350 | 7470 | 7470 | 7470 | 7460 | 410 |
| 320 | 20240422 | 145800 | 5460445650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 321 | 20240422 | 145700 | 5460438180 | 7470 | 7490 | 7500 | 7470 | 424 |
| 322 | 20240422 | 145600 | 5457264510 | 7490 | 7450 | 7490 | 7450 | 1675 |
| 323 | 20240422 | 145500 | 5444745510 | 7450 | 7460 | 7490 | 7450 | 2529 |
| 324 | 20240422 | 145400 | 5425886710 | 7460 | 7490 | 7500 | 7460 | 5957 |
| 325 | 20240422 | 145300 | 5381346690 | 7490 | 7490 | 7490 | 7480 | 374 |
| 326 | 20240422 | 145200 | 5378545480 | 7500 | 7500 | 7500 | 7500 | 331 |
| 327 | 20240422 | 145100 | 5376062980 | 7500 | 7500 | 7510 | 7500 | 4818 |
| 328 | 20240422 | 145000 | 5339923700 | 7540 | 7500 | 7540 | 7500 | 4200 |
| 329 | 20240422 | 144900 | 5308296120 | 7470 | 7490 | 7510 | 7470 | 2366 |
| 330 | 20240422 | 144800 | 5290611300 | 7500 | 7540 | 7540 | 7500 | 3627 |
| 331 | 20240422 | 144700 | 5263405150 | 7540 | 7520 | 7540 | 7520 | 1910 |
| 332 | 20240422 | 144600 | 5249011020 | 7530 | 7490 | 7530 | 7490 | 3709 |
| 333 | 20240422 | 144500 | 5221160050 | 7480 | 7470 | 7490 | 7470 | 1854 |
| 334 | 20240422 | 144400 | 5207298070 | 7470 | 7460 | 7470 | 7460 | 852 |
| 335 | 20240422 | 144300 | 5200934430 | 7460 | 7470 | 7470 | 7460 | 63 |
| 336 | 20240422 | 144200 | 5200463840 | 7470 | 7480 | 7480 | 7470 | 195 |
| 337 | 20240422 | 144100 | 5199005340 | 7480 | 7480 | 7480 | 7480 | 425 |
| 338 | 20240422 | 144000 | 5195826340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20240422 | 143900 | 5195826340 | 7480 | 7460 | 7480 | 7460 | 131 |
| 340 | 20240422 | 143800 | 5194849060 | 7460 | 7460 | 7460 | 7460 | 522 |
| 341 | 20240422 | 143700 | 5190954940 | 7460 | 7460 | 7460 | 7460 | 149 |
| 342 | 20240422 | 143600 | 5189843400 | 7460 | 7460 | 7470 | 7450 | 615 |
| 343 | 20240422 | 143500 | 5185249540 | 7450 | 7450 | 7460 | 7450 | 1041 |
| 344 | 20240422 | 143400 | 5177494080 | 7460 | 7460 | 7460 | 7460 | 125 |
| 345 | 20240422 | 143300 | 5176561580 | 7460 | 7440 | 7460 | 7440 | 1144 |
| 346 | 20240422 | 143200 | 5168038620 | 7440 | 7440 | 7440 | 7430 | 587 |
| 347 | 20240422 | 143100 | 5163671840 | 7430 | 7430 | 7430 | 7430 | 1 |
| 348 | 20240422 | 143000 | 5163664410 | 7430 | 7430 | 7430 | 7430 | 3 |
| 349 | 20240422 | 142900 | 5163642120 | 7420 | 7420 | 7420 | 7420 | 45 |
| 350 | 20240422 | 142800 | 5163308220 | 7420 | 7420 | 7420 | 7420 | 121 |
| 351 | 20240422 | 142700 | 5162410400 | 7420 | 7420 | 7420 | 7420 | 381 |
| 352 | 20240422 | 142600 | 5159583380 | 7420 | 7430 | 7430 | 7420 | 361 |
| 353 | 20240422 | 142500 | 5156904630 | 7430 | 7430 | 7430 | 7430 | 629 |
| 354 | 20240422 | 142400 | 5152231160 | 7440 | 7450 | 7450 | 7440 | 696 |
| 355 | 20240422 | 142300 | 5147052320 | 7430 | 7430 | 7430 | 7430 | 315 |
| 356 | 20240422 | 142200 | 5144711870 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20240422 | 142100 | 5144711870 | 7430 | 7430 | 7430 | 7430 | 318 |
| 358 | 20240422 | 142000 | 5142349130 | 7420 | 7450 | 7450 | 7420 | 510 |
| 359 | 20240422 | 141900 | 5138557340 | 7450 | 7450 | 7450 | 7450 | 60 |
| 360 | 20240422 | 141800 | 5138110340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 361 | 20240422 | 141700 | 5138110340 | 7450 | 7450 | 7450 | 7450 | 50 |
| 362 | 20240422 | 141600 | 5137737840 | 7450 | 7430 | 7450 | 7430 | 10 |
| 363 | 20240422 | 141500 | 5137663520 | 7430 | 7410 | 7430 | 7410 | 159 |
| 364 | 20240422 | 141400 | 5136484640 | 7410 | 7410 | 7410 | 7410 | 284 |
| 365 | 20240422 | 141300 | 5134380200 | 7410 | 7420 | 7420 | 7410 | 766 |
| 366 | 20240422 | 141200 | 5128703270 | 7420 | 7430 | 7430 | 7420 | 201 |
| 367 | 20240422 | 141100 | 5127211840 | 7430 | 7440 | 7440 | 7430 | 7844 |
| 368 | 20240422 | 141000 | 5068859440 | 7440 | 7460 | 7460 | 7440 | 1341 |
| 369 | 20240422 | 140900 | 5058870630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20240422 | 140800 | 5058870630 | 7440 | 7480 | 7480 | 7440 | 10445 |
| 371 | 20240422 | 140700 | 4981143370 | 7480 | 7480 | 7480 | 7480 | 209 |
| 372 | 20240422 | 140600 | 4979580050 | 7480 | 7480 | 7480 | 7480 | 10 |
| 373 | 20240422 | 140500 | 4979505250 | 7450 | 7460 | 7460 | 7450 | 307 |
| 374 | 20240422 | 140400 | 4977218030 | 7460 | 7470 | 7470 | 7460 | 1417 |
| 375 | 20240422 | 140300 | 4966633790 | 7490 | 7490 | 7490 | 7490 | 1 |
| 376 | 20240422 | 140200 | 4966626300 | 7450 | 7480 | 7480 | 7450 | 5029 |
| 377 | 20240422 | 140100 | 4929038090 | 7460 | 7460 | 7480 | 7440 | 3983 |
| 378 | 20240422 | 140000 | 4899341430 | 7480 | 7470 | 7480 | 7470 | 107 |
| 379 | 20240422 | 135900 | 4898541940 | 7450 | 7450 | 7450 | 7450 | 6 |
| 380 | 20240422 | 135800 | 4898497240 | 7460 | 7460 | 7460 | 7460 | 434 |
| 381 | 20240422 | 135700 | 4895259600 | 7460 | 7470 | 7480 | 7460 | 507 |
| 382 | 20240422 | 135600 | 4891477270 | 7460 | 7460 | 7470 | 7450 | 2484 |
| 383 | 20240422 | 135500 | 4872955350 | 7460 | 7470 | 7480 | 7460 | 1457 |
| 384 | 20240422 | 135400 | 4862071360 | 7480 | 7480 | 7480 | 7480 | 2 |
| 385 | 20240422 | 135300 | 4862056400 | 7440 | 7450 | 7450 | 7440 | 5428 |
| 386 | 20240422 | 135200 | 4821669190 | 7440 | 7490 | 7490 | 7440 | 1527 |
| 387 | 20240422 | 135100 | 4810258660 | 7490 | 7490 | 7500 | 7490 | 506 |
| 388 | 20240422 | 135000 | 4806463720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20240422 | 134900 | 4806463720 | 7500 | 7500 | 7500 | 7500 | 1 |
| 390 | 20240422 | 134800 | 4806456220 | 7500 | 7500 | 7500 | 7500 | 1220 |
| 391 | 20240422 | 134700 | 4797306220 | 7500 | 7490 | 7500 | 7490 | 1300 |
| 392 | 20240422 | 134600 | 4787556560 | 7500 | 7460 | 7500 | 7460 | 4119 |
| 393 | 20240422 | 134500 | 4756700520 | 7460 | 7480 | 7480 | 7460 | 242 |
| 394 | 20240422 | 134400 | 4754890380 | 7480 | 7480 | 7480 | 7480 | 1501 |
| 395 | 20240422 | 134300 | 4743662900 | 7480 | 7460 | 7480 | 7460 | 4626 |
| 396 | 20240422 | 134200 | 4709118290 | 7460 | 7440 | 7460 | 7440 | 1368 |
| 397 | 20240422 | 134100 | 4698920210 | 7450 | 7450 | 7450 | 7440 | 62 |
| 398 | 20240422 | 134000 | 4698458370 | 7450 | 7440 | 7450 | 7440 | 187 |
| 399 | 20240422 | 133900 | 4697065350 | 7440 | 7450 | 7450 | 7440 | 37 |
| 400 | 20240422 | 133800 | 4696789710 | 7450 | 7450 | 7450 | 7450 | 1014 |
| 401 | 20240422 | 133700 | 4689235410 | 7440 | 7440 | 7440 | 7440 | 1254 |
| 402 | 20240422 | 133600 | 4679905650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20240422 | 133500 | 4679905650 | 7440 | 7440 | 7440 | 7440 | 574 |
| 404 | 20240422 | 133400 | 4675635090 | 7430 | 7420 | 7430 | 7420 | 1210 |
| 405 | 20240422 | 133300 | 4666656680 | 7420 | 7420 | 7420 | 7420 | 5 |
| 406 | 20240422 | 133200 | 4666619580 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 407 | 20240422 | 133100 | 4659199580 | 7440 | 7430 | 7450 | 7430 | 1239 |
| 408 | 20240422 | 133000 | 4649989320 | 7430 | 7430 | 7440 | 7430 | 553 |
| 409 | 20240422 | 132900 | 4645880490 | 7430 | 7450 | 7450 | 7430 | 598 |
| 410 | 20240422 | 132800 | 4641435390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 411 | 20240422 | 132700 | 4641435390 | 7440 | 7430 | 7440 | 7430 | 101 |
| 412 | 20240422 | 132600 | 4640683960 | 7440 | 7430 | 7440 | 7430 | 607 |
| 413 | 20240422 | 132500 | 4636167930 | 7430 | 7420 | 7430 | 7420 | 105 |
| 414 | 20240422 | 132400 | 4635387830 | 7420 | 7440 | 7440 | 7420 | 2502 |
| 415 | 20240422 | 132300 | 4616818990 | 7440 | 7440 | 7440 | 7440 | 537 |
| 416 | 20240422 | 132200 | 4612823710 | 7440 | 7420 | 7440 | 7420 | 802 |
| 417 | 20240422 | 132100 | 4606863220 | 7420 | 7400 | 7420 | 7400 | 779 |
| 418 | 20240422 | 132000 | 4601092620 | 7400 | 7400 | 7400 | 7400 | 1 |
| 419 | 20240422 | 131900 | 4601085220 | 7400 | 7410 | 7410 | 7400 | 607 |
| 420 | 20240422 | 131800 | 4596593050 | 7410 | 7410 | 7410 | 7410 | 15 |
| 421 | 20240422 | 131700 | 4596481900 | 7420 | 7420 | 7420 | 7420 | 521 |
| 422 | 20240422 | 131600 | 4592616080 | 7420 | 7420 | 7420 | 7420 | 550 |
| 423 | 20240422 | 131500 | 4588535080 | 7420 | 7420 | 7420 | 7420 | 334 |
| 424 | 20240422 | 131400 | 4586056800 | 7430 | 7430 | 7430 | 7430 | 1500 |
| 425 | 20240422 | 131300 | 4574911800 | 7420 | 7400 | 7430 | 7400 | 219 |
| 426 | 20240422 | 131200 | 4573286060 | 7400 | 7410 | 7410 | 7400 | 521 |
| 427 | 20240422 | 131100 | 4569428400 | 7420 | 7420 | 7430 | 7420 | 490 |
| 428 | 20240422 | 131000 | 4565792500 | 7420 | 7420 | 7420 | 7410 | 706 |
| 429 | 20240422 | 130900 | 4560555860 | 7430 | 7410 | 7430 | 7410 | 100 |
| 430 | 20240422 | 130800 | 4559814460 | 7400 | 7420 | 7420 | 7400 | 1118 |
| 431 | 20240422 | 130700 | 4551522600 | 7400 | 7400 | 7420 | 7400 | 811 |
| 432 | 20240422 | 130600 | 4545517200 | 7400 | 7410 | 7410 | 7400 | 253 |
| 433 | 20240422 | 130500 | 4543644080 | 7410 | 7410 | 7420 | 7410 | 1652 |
| 434 | 20240422 | 130400 | 4531387620 | 7390 | 7400 | 7410 | 7390 | 1312 |
| 435 | 20240422 | 130300 | 4521678860 | 7390 | 7390 | 7390 | 7390 | 150 |
| 436 | 20240422 | 130200 | 4520570360 | 7360 | 7360 | 7360 | 7360 | 770 |
| 437 | 20240422 | 130100 | 4514903160 | 7390 | 7390 | 7390 | 7390 | 100 |
| 438 | 20240422 | 130000 | 4514164160 | 7360 | 7360 | 7360 | 7360 | 180 |
| 439 | 20240422 | 125900 | 4512839360 | 7360 | 7360 | 7360 | 7360 | 310 |
| 440 | 20240422 | 125800 | 4510557760 | 7360 | 7380 | 7400 | 7360 | 558 |
| 441 | 20240422 | 125700 | 4506439980 | 7360 | 7380 | 7380 | 7360 | 3718 |
| 442 | 20240422 | 125600 | 4479013660 | 7400 | 7400 | 7400 | 7390 | 1015 |
| 443 | 20240422 | 125500 | 4471512720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 444 | 20240422 | 125400 | 4471512720 | 7400 | 7400 | 7400 | 7390 | 2490 |
| 445 | 20240422 | 125300 | 4453087480 | 7410 | 7400 | 7410 | 7400 | 30 |
| 446 | 20240422 | 125200 | 4452865380 | 7400 | 7400 | 7400 | 7400 | 92 |
| 447 | 20240422 | 125100 | 4452184580 | 7410 | 7390 | 7410 | 7380 | 865 |
| 448 | 20240422 | 125000 | 4445781380 | 7390 | 7380 | 7390 | 7380 | 59 |
| 449 | 20240422 | 124900 | 4445345950 | 7390 | 7390 | 7400 | 7390 | 182 |
| 450 | 20240422 | 124800 | 4444000370 | 7380 | 7390 | 7390 | 7380 | 254 |
| 451 | 20240422 | 124700 | 4442125640 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 452 | 20240422 | 124600 | 4434735640 | 7370 | 7370 | 7370 | 7370 | 957 |
| 453 | 20240422 | 124500 | 4427682550 | 7360 | 7360 | 7360 | 7360 | 124 |
| 454 | 20240422 | 124400 | 4426769910 | 7360 | 7360 | 7360 | 7350 | 377 |
| 455 | 20240422 | 124300 | 4423995200 | 7360 | 7380 | 7380 | 7360 | 1243 |
| 456 | 20240422 | 124200 | 4414846120 | 7380 | 7380 | 7380 | 7350 | 1672 |
| 457 | 20240422 | 124100 | 4402528410 | 7380 | 7410 | 7410 | 7370 | 258 |
| 458 | 20240422 | 124000 | 4400623270 | 7370 | 7370 | 7370 | 7370 | 414 |
| 459 | 20240422 | 123900 | 4397572090 | 7370 | 7330 | 7370 | 7330 | 708 |
| 460 | 20240422 | 123800 | 4392360520 | 7370 | 7350 | 7370 | 7330 | 691 |
| 461 | 20240422 | 123700 | 4387284170 | 7350 | 7350 | 7360 | 7350 | 1068 |
| 462 | 20240422 | 123600 | 4379429570 | 7350 | 7350 | 7370 | 7350 | 2854 |
| 463 | 20240422 | 123500 | 4358451900 | 7350 | 7380 | 7380 | 7350 | 33287 |
| 464 | 20240422 | 123400 | 4113700880 | 7380 | 7380 | 7380 | 7380 | 1910 |
| 465 | 20240422 | 123300 | 4099605080 | 7380 | 7400 | 7410 | 7380 | 5119 |
| 466 | 20240422 | 123200 | 4061814450 | 7410 | 7410 | 7410 | 7410 | 171 |
| 467 | 20240422 | 123100 | 4060547340 | 7420 | 7420 | 7420 | 7420 | 577 |
| 468 | 20240422 | 123000 | 4056266000 | 7420 | 7410 | 7420 | 7380 | 8990 |
| 469 | 20240422 | 122900 | 3989755610 | 7410 | 7430 | 7430 | 7410 | 1651 |
| 470 | 20240422 | 122800 | 3977513690 | 7430 | 7420 | 7430 | 7420 | 1225 |
| 471 | 20240422 | 122700 | 3968419190 | 7430 | 7430 | 7430 | 7430 | 595 |
| 472 | 20240422 | 122600 | 3963998340 | 7430 | 7430 | 7440 | 7430 | 4299 |
| 473 | 20240422 | 122500 | 3932054780 | 7430 | 7450 | 7450 | 7430 | 305 |
| 474 | 20240422 | 122400 | 3929785610 | 7470 | 7430 | 7470 | 7430 | 511 |
| 475 | 20240422 | 122300 | 3925988480 | 7430 | 7440 | 7460 | 7430 | 1566 |
| 476 | 20240422 | 122200 | 3914313930 | 7440 | 7450 | 7450 | 7440 | 1065 |
| 477 | 20240422 | 122100 | 3906390020 | 7490 | 7450 | 7490 | 7450 | 49 |
| 478 | 20240422 | 122000 | 3906024570 | 7450 | 7460 | 7470 | 7450 | 1338 |
| 479 | 20240422 | 121900 | 3896049940 | 7470 | 7470 | 7470 | 7460 | 474 |
| 480 | 20240422 | 121800 | 3892513590 | 7500 | 7500 | 7500 | 7500 | 5 |
| 481 | 20240422 | 121700 | 3892476090 | 7450 | 7470 | 7490 | 7450 | 5701 |
| 482 | 20240422 | 121600 | 3849971740 | 7480 | 7510 | 7510 | 7480 | 1011 |
| 483 | 20240422 | 121500 | 3842391520 | 7510 | 7510 | 7510 | 7510 | 568 |
| 484 | 20240422 | 121400 | 3838125840 | 7510 | 7510 | 7510 | 7510 | 430 |
| 485 | 20240422 | 121300 | 3834896540 | 7510 | 7530 | 7530 | 7510 | 300 |
| 486 | 20240422 | 121200 | 3832640040 | 7520 | 7520 | 7520 | 7520 | 1069 |
| 487 | 20240422 | 121100 | 3824601160 | 7520 | 7510 | 7520 | 7510 | 772 |
| 488 | 20240422 | 121000 | 3818797770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 489 | 20240422 | 120900 | 3818797770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 490 | 20240422 | 120800 | 3818797770 | 7510 | 7510 | 7510 | 7510 | 130 |
| 491 | 20240422 | 120700 | 3817821470 | 7510 | 7480 | 7510 | 7480 | 2555 |
| 492 | 20240422 | 120600 | 3798663840 | 7480 | 7470 | 7480 | 7470 | 1224 |
| 493 | 20240422 | 120500 | 3789508950 | 7470 | 7470 | 7470 | 7460 | 181 |
| 494 | 20240422 | 120400 | 3788157230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 495 | 20240422 | 120300 | 3788157230 | 7480 | 7460 | 7480 | 7460 | 64 |
| 496 | 20240422 | 120200 | 3787679510 | 7450 | 7460 | 7460 | 7450 | 713 |
| 497 | 20240422 | 120100 | 3782364800 | 7480 | 7470 | 7480 | 7470 | 11 |
| 498 | 20240422 | 120000 | 3782282540 | 7480 | 7450 | 7480 | 7450 | 77 |
| 499 | 20240422 | 115900 | 3781708830 | 7480 | 7460 | 7480 | 7450 | 4052 |
| 500 | 20240422 | 115800 | 3751521150 | 7490 | 7450 | 7490 | 7450 | 158 |
| 501 | 20240422 | 115700 | 3750340050 | 7470 | 7470 | 7470 | 7450 | 115 |
| 502 | 20240422 | 115600 | 3749483190 | 7450 | 7450 | 7450 | 7450 | 100 |
| 503 | 20240422 | 115500 | 3748738190 | 7450 | 7480 | 7480 | 7450 | 2049 |
| 504 | 20240422 | 115400 | 3733465970 | 7490 | 7500 | 7500 | 7490 | 8 |
| 505 | 20240422 | 115300 | 3733405990 | 7500 | 7510 | 7510 | 7500 | 17 |
| 506 | 20240422 | 115200 | 3733278350 | 7510 | 7510 | 7510 | 7440 | 911 |
| 507 | 20240422 | 115100 | 3726480390 | 7500 | 7490 | 7500 | 7490 | 2011 |
| 508 | 20240422 | 115000 | 3711397970 | 7490 | 7490 | 7490 | 7490 | 7 |
| 509 | 20240422 | 114900 | 3711345540 | 7500 | 7480 | 7500 | 7480 | 101 |
| 510 | 20240422 | 114800 | 3710589940 | 7500 | 7490 | 7500 | 7490 | 43 |
| 511 | 20240422 | 114700 | 3710267810 | 7490 | 7490 | 7490 | 7480 | 435 |
| 512 | 20240422 | 114600 | 3707011050 | 7490 | 7490 | 7500 | 7490 | 380 |
| 513 | 20240422 | 114500 | 3704164800 | 7490 | 7490 | 7490 | 7490 | 131 |
| 514 | 20240422 | 114400 | 3703183610 | 7490 | 7490 | 7490 | 7490 | 27 |
| 515 | 20240422 | 114300 | 3702981380 | 7490 | 7480 | 7490 | 7470 | 243 |
| 516 | 20240422 | 114200 | 3701164600 | 7480 | 7470 | 7480 | 7470 | 3 |
| 517 | 20240422 | 114100 | 3701142180 | 7460 | 7470 | 7470 | 7460 | 3 |
| 518 | 20240422 | 114000 | 3701119790 | 7430 | 7460 | 7460 | 7430 | 142 |
| 519 | 20240422 | 113900 | 3700064370 | 7460 | 7460 | 7460 | 7460 | 136 |
| 520 | 20240422 | 113800 | 3699049810 | 7480 | 7430 | 7480 | 7430 | 3 |
| 521 | 20240422 | 113700 | 3699027420 | 7480 | 7480 | 7480 | 7480 | 66 |
| 522 | 20240422 | 113600 | 3698533740 | 7480 | 7480 | 7480 | 7480 | 20 |
| 523 | 20240422 | 113500 | 3698384140 | 7480 | 7470 | 7480 | 7470 | 178 |
| 524 | 20240422 | 113400 | 3697054460 | 7470 | 7470 | 7470 | 7420 | 2318 |
| 525 | 20240422 | 113300 | 3679850990 | 7480 | 7480 | 7480 | 7440 | 116 |
| 526 | 20240422 | 113200 | 3678986200 | 7480 | 7480 | 7480 | 7480 | 141 |
| 527 | 20240422 | 113100 | 3677931520 | 7470 | 7460 | 7470 | 7460 | 235 |
| 528 | 20240422 | 113000 | 3676177280 | 7450 | 7450 | 7450 | 7450 | 11 |
| 529 | 20240422 | 112900 | 3676095330 | 7440 | 7440 | 7440 | 7440 | 2 |
| 530 | 20240422 | 112800 | 3676080450 | 7440 | 7450 | 7450 | 7440 | 3419 |
| 531 | 20240422 | 112700 | 3650638900 | 7460 | 7460 | 7460 | 7460 | 849 |
| 532 | 20240422 | 112600 | 3644305360 | 7470 | 7470 | 7470 | 7470 | 155 |
| 533 | 20240422 | 112500 | 3643147510 | 7470 | 7460 | 7470 | 7460 | 2 |
| 534 | 20240422 | 112400 | 3643132580 | 7470 | 7470 | 7470 | 7470 | 174 |
| 535 | 20240422 | 112300 | 3641832800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 536 | 20240422 | 112200 | 3641825350 | 7440 | 7430 | 7440 | 7430 | 105 |
| 537 | 20240422 | 112100 | 3641044800 | 7450 | 7440 | 7450 | 7430 | 3294 |
| 538 | 20240422 | 112000 | 3616557470 | 7440 | 7450 | 7450 | 7440 | 33 |
| 539 | 20240422 | 111900 | 3616311650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 540 | 20240422 | 111800 | 3616311650 | 7450 | 7440 | 7450 | 7440 | 732 |
| 541 | 20240422 | 111700 | 3610863240 | 7440 | 7440 | 7440 | 7440 | 44 |
| 542 | 20240422 | 111600 | 3610535880 | 7440 | 7430 | 7440 | 7430 | 628 |
| 543 | 20240422 | 111500 | 3605869620 | 7440 | 7400 | 7440 | 7400 | 720 |
| 544 | 20240422 | 111400 | 3600521420 | 7400 | 7410 | 7410 | 7400 | 1366 |
| 545 | 20240422 | 111300 | 3590407890 | 7410 | 7430 | 7430 | 7410 | 225 |
| 546 | 20240422 | 111200 | 3588738390 | 7410 | 7410 | 7410 | 7410 | 767 |
| 547 | 20240422 | 111100 | 3583054920 | 7420 | 7450 | 7450 | 7410 | 3351 |
| 548 | 20240422 | 111000 | 3558201810 | 7440 | 7470 | 7480 | 7440 | 243 |
| 549 | 20240422 | 110900 | 3556386320 | 7440 | 7450 | 7450 | 7440 | 344 |
| 550 | 20240422 | 110800 | 3553826840 | 7440 | 7450 | 7450 | 7440 | 374 |
| 551 | 20240422 | 110700 | 3551044040 | 7450 | 7460 | 7460 | 7450 | 4527 |
| 552 | 20240422 | 110600 | 3517314200 | 7450 | 7470 | 7470 | 7450 | 1836 |
| 553 | 20240422 | 110500 | 3503628310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 554 | 20240422 | 110400 | 3503628310 | 7480 | 7490 | 7490 | 7480 | 357 |
| 555 | 20240422 | 110300 | 3500957040 | 7480 | 7490 | 7520 | 7480 | 4065 |
| 556 | 20240422 | 110200 | 3470495320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 557 | 20240422 | 110100 | 3470495320 | 7500 | 7500 | 7500 | 7490 | 215 |
| 558 | 20240422 | 110000 | 3468882920 | 7520 | 7500 | 7520 | 7500 | 2048 |
| 559 | 20240422 | 105900 | 3453522020 | 7500 | 7500 | 7500 | 7500 | 32 |
| 560 | 20240422 | 105800 | 3453282020 | 7500 | 7500 | 7500 | 7490 | 228 |
| 561 | 20240422 | 105700 | 3451573120 | 7480 | 7500 | 7500 | 7470 | 1309 |
| 562 | 20240422 | 105600 | 3441781370 | 7500 | 7490 | 7500 | 7490 | 414 |
| 563 | 20240422 | 105500 | 3438676990 | 7490 | 7510 | 7510 | 7490 | 92 |
| 564 | 20240422 | 105400 | 3437987170 | 7510 | 7520 | 7520 | 7510 | 532 |
| 565 | 20240422 | 105300 | 3433986830 | 7510 | 7490 | 7520 | 7490 | 1680 |
| 566 | 20240422 | 105200 | 3421369300 | 7480 | 7480 | 7480 | 7480 | 483 |
| 567 | 20240422 | 105100 | 3417756460 | 7480 | 7500 | 7500 | 7480 | 98 |
| 568 | 20240422 | 105000 | 3417021920 | 7500 | 7480 | 7500 | 7480 | 1003 |
| 569 | 20240422 | 104900 | 3409502480 | 7500 | 7480 | 7500 | 7480 | 405 |
| 570 | 20240422 | 104800 | 3406466050 | 7460 | 7460 | 7460 | 7460 | 402 |
| 571 | 20240422 | 104700 | 3403467130 | 7460 | 7460 | 7460 | 7460 | 693 |
| 572 | 20240422 | 104600 | 3398297350 | 7460 | 7440 | 7460 | 7440 | 234 |
| 573 | 20240422 | 104500 | 3396552910 | 7460 | 7450 | 7460 | 7450 | 281 |
| 574 | 20240422 | 104400 | 3394458120 | 7450 | 7450 | 7450 | 7450 | 12 |
| 575 | 20240422 | 104300 | 3394368720 | 7440 | 7420 | 7440 | 7420 | 1022 |
| 576 | 20240422 | 104200 | 3386767380 | 7420 | 7400 | 7420 | 7400 | 987 |
| 577 | 20240422 | 104100 | 3379453960 | 7400 | 7400 | 7400 | 7400 | 6 |
| 578 | 20240422 | 104000 | 3379409560 | 7390 | 7410 | 7410 | 7390 | 145 |
| 579 | 20240422 | 103900 | 3378336510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 580 | 20240422 | 103800 | 3378336510 | 7410 | 7390 | 7410 | 7380 | 930 |
| 581 | 20240422 | 103700 | 3371468280 | 7390 | 7410 | 7440 | 7390 | 5597 |
| 582 | 20240422 | 103600 | 3330049130 | 7410 | 7430 | 7430 | 7410 | 3706 |
| 583 | 20240422 | 103500 | 3302559150 | 7420 | 7420 | 7420 | 7420 | 66 |
| 584 | 20240422 | 103400 | 3302069430 | 7420 | 7430 | 7430 | 7420 | 1056 |
| 585 | 20240422 | 103300 | 3294233470 | 7430 | 7430 | 7430 | 7430 | 156 |
| 586 | 20240422 | 103200 | 3293074390 | 7430 | 7430 | 7440 | 7420 | 187 |
| 587 | 20240422 | 103100 | 3291684930 | 7420 | 7440 | 7440 | 7420 | 385 |
| 588 | 20240422 | 103000 | 3288824130 | 7440 | 7440 | 7440 | 7440 | 112 |
| 589 | 20240422 | 102900 | 3287990850 | 7440 | 7440 | 7440 | 7440 | 494 |
| 590 | 20240422 | 102800 | 3284315490 | 7450 | 7440 | 7450 | 7440 | 307 |
| 591 | 20240422 | 102700 | 3282029410 | 7430 | 7440 | 7440 | 7430 | 2230 |
| 592 | 20240422 | 102600 | 3265459310 | 7420 | 7420 | 7430 | 7420 | 1064 |
| 593 | 20240422 | 102500 | 3257564420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 594 | 20240422 | 102400 | 3257564420 | 7420 | 7430 | 7430 | 7420 | 201 |
| 595 | 20240422 | 102300 | 3256072960 | 7420 | 7430 | 7430 | 7420 | 2297 |
| 596 | 20240422 | 102200 | 3239024420 | 7430 | 7440 | 7440 | 7430 | 722 |
| 597 | 20240422 | 102100 | 3233657440 | 7440 | 7520 | 7520 | 7440 | 726 |
| 598 | 20240422 | 102000 | 3228246310 | 7520 | 7520 | 7520 | 7520 | 2 |
| 599 | 20240422 | 101900 | 3228231270 | 7520 | 7460 | 7520 | 7450 | 887 |
| 600 | 20240422 | 101800 | 3221613850 | 7460 | 7460 | 7460 | 7450 | 1929 |
| 601 | 20240422 | 101700 | 3207231490 | 7460 | 7500 | 7500 | 7460 | 332 |
| 602 | 20240422 | 101600 | 3204747330 | 7500 | 7490 | 7500 | 7490 | 820 |
| 603 | 20240422 | 101500 | 3198600080 | 7500 | 7500 | 7500 | 7490 | 2678 |
| 604 | 20240422 | 101400 | 3178532930 | 7500 | 7530 | 7530 | 7500 | 1662 |
| 605 | 20240422 | 101300 | 3166037000 | 7530 | 7570 | 7580 | 7530 | 5676 |
| 606 | 20240422 | 101200 | 3123154520 | 7570 | 7610 | 7610 | 7570 | 577 |
| 607 | 20240422 | 101100 | 3118775900 | 7580 | 7610 | 7610 | 7580 | 1523 |
| 608 | 20240422 | 101000 | 3107186880 | 7600 | 7590 | 7600 | 7550 | 2260 |
| 609 | 20240422 | 100900 | 3090022710 | 7600 | 7550 | 7600 | 7550 | 328 |
| 610 | 20240422 | 100800 | 3087546210 | 7550 | 7570 | 7600 | 7550 | 2318 |
| 611 | 20240422 | 100700 | 3069975780 | 7570 | 7570 | 7580 | 7570 | 403 |
| 612 | 20240422 | 100600 | 3066922700 | 7550 | 7590 | 7600 | 7540 | 2965 |
| 613 | 20240422 | 100500 | 3044474810 | 7550 | 7560 | 7600 | 7550 | 2989 |
| 614 | 20240422 | 100400 | 3021781400 | 7560 | 7540 | 7570 | 7520 | 3734 |
| 615 | 20240422 | 100300 | 2993670590 | 7540 | 7510 | 7550 | 7510 | 642 |
| 616 | 20240422 | 100200 | 2988838570 | 7550 | 7520 | 7570 | 7520 | 4535 |
| 617 | 20240422 | 100100 | 2954615800 | 7520 | 7490 | 7520 | 7440 | 2119 |
| 618 | 20240422 | 100000 | 2938752810 | 7480 | 7480 | 7490 | 7480 | 873 |
| 619 | 20240422 | 095900 | 2932220360 | 7490 | 7490 | 7490 | 7480 | 955 |
| 620 | 20240422 | 095800 | 2925074580 | 7480 | 7480 | 7480 | 7440 | 3645 |
| 621 | 20240422 | 095700 | 2897887730 | 7490 | 7510 | 7520 | 7490 | 906 |
| 622 | 20240422 | 095600 | 2891089190 | 7480 | 7420 | 7500 | 7420 | 7245 |
| 623 | 20240422 | 095500 | 2836976010 | 7420 | 7420 | 7430 | 7400 | 2177 |
| 624 | 20240422 | 095400 | 2820847250 | 7420 | 7440 | 7440 | 7400 | 3445 |
| 625 | 20240422 | 095300 | 2795279870 | 7440 | 7450 | 7450 | 7430 | 2417 |
| 626 | 20240422 | 095200 | 2777313870 | 7450 | 7460 | 7460 | 7450 | 189 |
| 627 | 20240422 | 095100 | 2775904080 | 7430 | 7460 | 7480 | 7400 | 13448 |
| 628 | 20240422 | 095000 | 2676217940 | 7460 | 7480 | 7480 | 7450 | 2185 |
| 629 | 20240422 | 094900 | 2659922100 | 7480 | 7410 | 7480 | 7410 | 7116 |
| 630 | 20240422 | 094800 | 2606965550 | 7420 | 7440 | 7440 | 7360 | 3914 |
| 631 | 20240422 | 094700 | 2578048110 | 7430 | 7440 | 7440 | 7420 | 1494 |
| 632 | 20240422 | 094600 | 2566947410 | 7420 | 7400 | 7420 | 7360 | 2861 |
| 633 | 20240422 | 094500 | 2545763660 | 7410 | 7360 | 7410 | 7350 | 3571 |
| 634 | 20240422 | 094400 | 2519394670 | 7320 | 7350 | 7420 | 7310 | 5405 |
| 635 | 20240422 | 094300 | 2479704510 | 7340 | 7360 | 7360 | 7310 | 4511 |
| 636 | 20240422 | 094200 | 2446626450 | 7320 | 7350 | 7420 | 7320 | 9896 |
| 637 | 20240422 | 094100 | 2374065390 | 7350 | 7330 | 7410 | 7310 | 11387 |
| 638 | 20240422 | 094000 | 2290312820 | 7360 | 7370 | 7370 | 7270 | 11820 |
| 639 | 20240422 | 093900 | 2203924840 | 7310 | 7400 | 7400 | 7310 | 10333 |
| 640 | 20240422 | 093800 | 2127942100 | 7390 | 7350 | 7390 | 7330 | 4441 |
| 641 | 20240422 | 093700 | 2095268180 | 7340 | 7420 | 7420 | 7340 | 11896 |
| 642 | 20240422 | 093600 | 2007517820 | 7420 | 7440 | 7440 | 7400 | 631 |
| 643 | 20240422 | 093500 | 2002828160 | 7440 | 7440 | 7440 | 7400 | 1923 |
| 644 | 20240422 | 093400 | 1988547160 | 7440 | 7440 | 7440 | 7390 | 3016 |
| 645 | 20240422 | 093300 | 1966120120 | 7450 | 7370 | 7450 | 7350 | 12760 |
| 646 | 20240422 | 093200 | 1871625250 | 7360 | 7420 | 7440 | 7360 | 15700 |
| 647 | 20240422 | 093100 | 1755510240 | 7440 | 7410 | 7440 | 7410 | 3996 |
| 648 | 20240422 | 093000 | 1725882110 | 7420 | 7460 | 7470 | 7420 | 10210 |
| 649 | 20240422 | 092900 | 1649919470 | 7460 | 7500 | 7500 | 7460 | 2900 |
| 650 | 20240422 | 092800 | 1628250230 | 7500 | 7520 | 7520 | 7490 | 1026 |
| 651 | 20240422 | 092700 | 1620547070 | 7530 | 7530 | 7530 | 7500 | 532 |
| 652 | 20240422 | 092600 | 1616548010 | 7530 | 7540 | 7540 | 7510 | 785 |
| 653 | 20240422 | 092500 | 1610637720 | 7530 | 7470 | 7540 | 7470 | 3593 |
| 654 | 20240422 | 092400 | 1583683510 | 7500 | 7500 | 7500 | 7470 | 4772 |
| 655 | 20240422 | 092300 | 1547915290 | 7500 | 7490 | 7500 | 7440 | 1592 |
| 656 | 20240422 | 092200 | 1536031860 | 7490 | 7510 | 7520 | 7440 | 20458 |
| 657 | 20240422 | 092100 | 1383268810 | 7500 | 7590 | 7590 | 7490 | 8052 |
| 658 | 20240422 | 092000 | 1322616030 | 7580 | 7640 | 7660 | 7580 | 5160 |
| 659 | 20240422 | 091900 | 1283409050 | 7660 | 7640 | 7660 | 7630 | 2144 |
| 660 | 20240422 | 091800 | 1267037130 | 7650 | 7660 | 7670 | 7640 | 5549 |
| 661 | 20240422 | 091700 | 1224573410 | 7660 | 7630 | 7660 | 7630 | 6173 |
| 662 | 20240422 | 091600 | 1177404370 | 7630 | 7660 | 7660 | 7630 | 3274 |
| 663 | 20240422 | 091500 | 1152366700 | 7660 | 7670 | 7670 | 7650 | 5695 |
| 664 | 20240422 | 091400 | 1108735640 | 7670 | 7540 | 7670 | 7540 | 12667 |
| 665 | 20240422 | 091300 | 1012313580 | 7610 | 7600 | 7610 | 7520 | 3738 |
| 666 | 20240422 | 091200 | 984089630 | 7570 | 7540 | 7580 | 7530 | 3624 |
| 667 | 20240422 | 091100 | 956710010 | 7530 | 7540 | 7550 | 7530 | 4000 |
| 668 | 20240422 | 091000 | 926540670 | 7540 | 7560 | 7570 | 7530 | 11976 |
| 669 | 20240422 | 090900 | 836043920 | 7580 | 7620 | 7620 | 7550 | 10882 |
| 670 | 20240422 | 090800 | 753635350 | 7610 | 7630 | 7630 | 7610 | 1121 |
| 671 | 20240422 | 090700 | 745098250 | 7610 | 7620 | 7640 | 7610 | 4153 |
| 672 | 20240422 | 090600 | 713405210 | 7610 | 7610 | 7620 | 7580 | 5650 |
| 673 | 20240422 | 090500 | 670411340 | 7620 | 7560 | 7640 | 7520 | 3568 |
| 674 | 20240422 | 090400 | 643358740 | 7520 | 7560 | 7560 | 7490 | 13915 |
| 675 | 20240422 | 090300 | 538508370 | 7560 | 7610 | 7610 | 7560 | 5348 |
| 676 | 20240422 | 090200 | 497900000 | 7620 | 7570 | 7660 | 7550 | 9193 |
| 677 | 20240422 | 090100 | 428064360 | 7560 | 7470 | 7560 | 7450 | 9188 |
| 678 | 20240422 | 090000 | 358914100 | 7370 | 7660 | 7660 | 7210 | 47824 |