34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 3 | 20241209 | 201900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20241209 | 201800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20241209 | 201700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20241209 | 201600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20241209 | 201500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20241209 | 201400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20241209 | 201300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20241209 | 201200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20241209 | 201100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20241209 | 201000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20241209 | 200900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20241209 | 200800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20241209 | 200700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20241209 | 200600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20241209 | 200500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20241209 | 200400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20241209 | 200300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20241209 | 200200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20241209 | 200100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20241209 | 200000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20241209 | 195900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20241209 | 195800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20241209 | 195700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20241209 | 195600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20241209 | 195500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20241209 | 195400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20241209 | 195300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20241209 | 195200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20241209 | 195100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20241209 | 195000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 33 | 20241209 | 194900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20241209 | 194800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20241209 | 194700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20241209 | 194600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20241209 | 194500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20241209 | 194400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20241209 | 194300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20241209 | 194200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20241209 | 194100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20241209 | 194000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20241209 | 193900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20241209 | 193800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20241209 | 193700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20241209 | 193600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20241209 | 193500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20241209 | 193400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20241209 | 193300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20241209 | 193200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20241209 | 193100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20241209 | 193000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20241209 | 192900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20241209 | 192800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20241209 | 192700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20241209 | 192600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20241209 | 192500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20241209 | 192400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20241209 | 192300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20241209 | 192200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20241209 | 192100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20241209 | 192000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 63 | 20241209 | 191900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20241209 | 191800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20241209 | 191700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20241209 | 191600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20241209 | 191500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20241209 | 191400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20241209 | 191300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20241209 | 191200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20241209 | 191100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20241209 | 191000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20241209 | 190900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20241209 | 190800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20241209 | 190700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20241209 | 190600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20241209 | 190500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20241209 | 190400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20241209 | 190300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20241209 | 190200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20241209 | 190100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20241209 | 190000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20241209 | 185900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20241209 | 185800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20241209 | 185700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20241209 | 185600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20241209 | 185500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20241209 | 185400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20241209 | 185300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20241209 | 185200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20241209 | 185100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20241209 | 185000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 93 | 20241209 | 184900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20241209 | 184800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20241209 | 184700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20241209 | 184600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20241209 | 184500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20241209 | 184400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20241209 | 184300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20241209 | 184200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20241209 | 184100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20241209 | 184000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20241209 | 183900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20241209 | 183800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20241209 | 183700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20241209 | 183600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20241209 | 183500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20241209 | 183400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20241209 | 183300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20241209 | 183200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20241209 | 183100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20241209 | 183000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20241209 | 182900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20241209 | 182800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20241209 | 182700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20241209 | 182600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20241209 | 182500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20241209 | 182400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20241209 | 182300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20241209 | 182200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20241209 | 182100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20241209 | 182000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 123 | 20241209 | 181900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20241209 | 181800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20241209 | 181700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20241209 | 181600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20241209 | 181500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20241209 | 181400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20241209 | 181300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20241209 | 181200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20241209 | 181100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20241209 | 181000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20241209 | 180900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20241209 | 180800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20241209 | 180700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20241209 | 180600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20241209 | 180500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20241209 | 180400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20241209 | 180300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20241209 | 180200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20241209 | 180100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20241209 | 180000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20241209 | 175900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20241209 | 175800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20241209 | 175700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20241209 | 175600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20241209 | 175500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20241209 | 175400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20241209 | 175300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20241209 | 175200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20241209 | 175100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20241209 | 175000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 153 | 20241209 | 174900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20241209 | 174800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20241209 | 174700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20241209 | 174600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20241209 | 174500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20241209 | 174400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20241209 | 174300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20241209 | 174200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20241209 | 174100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20241209 | 174000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20241209 | 173900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20241209 | 173800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20241209 | 173700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20241209 | 173600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20241209 | 173500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20241209 | 173400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20241209 | 173300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20241209 | 173200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20241209 | 173100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20241209 | 173000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20241209 | 172900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20241209 | 172800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20241209 | 172700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20241209 | 172600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20241209 | 172500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20241209 | 172400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20241209 | 172300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20241209 | 172200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20241209 | 172100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20241209 | 172000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 183 | 20241209 | 171900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20241209 | 171800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20241209 | 171700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20241209 | 171600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20241209 | 171500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20241209 | 171400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20241209 | 171300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20241209 | 171200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20241209 | 171100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20241209 | 171000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20241209 | 170900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20241209 | 170800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20241209 | 170700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20241209 | 170600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20241209 | 170500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20241209 | 170400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20241209 | 170300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20241209 | 170200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20241209 | 170100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20241209 | 170000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20241209 | 165900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20241209 | 165800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20241209 | 165700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20241209 | 165600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20241209 | 165500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20241209 | 165400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20241209 | 165300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20241209 | 165200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20241209 | 165100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20241209 | 165000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 213 | 20241209 | 164900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20241209 | 164800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20241209 | 164700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20241209 | 164600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20241209 | 164500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20241209 | 164400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20241209 | 164300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20241209 | 164200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20241209 | 164100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20241209 | 164000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20241209 | 163900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20241209 | 163800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20241209 | 163700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20241209 | 163600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20241209 | 163500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20241209 | 163400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20241209 | 163300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20241209 | 163200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20241209 | 163100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20241209 | 163000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20241209 | 162900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20241209 | 162800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20241209 | 162700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20241209 | 162600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20241209 | 162500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20241209 | 162400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20241209 | 162300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20241209 | 162200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20241209 | 162100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20241209 | 162000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 243 | 20241209 | 161900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20241209 | 161800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20241209 | 161700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20241209 | 161600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20241209 | 161500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20241209 | 161400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20241209 | 161300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20241209 | 161200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20241209 | 161100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20241209 | 161000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20241209 | 160900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20241209 | 160800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20241209 | 160700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20241209 | 160600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20241209 | 160500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20241209 | 160400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20241209 | 160300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20241209 | 160200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20241209 | 160100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20241209 | 160000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20241209 | 155900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20241209 | 155800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20241209 | 155700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20241209 | 155600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20241209 | 155500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20241209 | 155400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20241209 | 155300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20241209 | 155200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20241209 | 155100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20241209 | 155000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 273 | 20241209 | 154900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20241209 | 154800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20241209 | 154700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20241209 | 154600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20241209 | 154500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20241209 | 154400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20241209 | 154300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20241209 | 154200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20241209 | 154100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20241209 | 154000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20241209 | 153900 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20241209 | 153800 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20241209 | 153700 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20241209 | 153600 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20241209 | 153500 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20241209 | 153400 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20241209 | 153300 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20241209 | 153200 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20241209 | 153100 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20241209 | 153000 | 7658290750 | 8880 | 8880 | 8880 | 8880 | 7941 |
| 293 | 20241209 | 152900 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20241209 | 152800 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20241209 | 152700 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20241209 | 152600 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20241209 | 152500 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20241209 | 152400 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20241209 | 152300 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20241209 | 152200 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20241209 | 152100 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20241209 | 152000 | 7587774670 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20241209 | 151900 | 7587774670 | 8920 | 8930 | 9000 | 8900 | 7498 |
| 304 | 20241209 | 151800 | 7520555730 | 8930 | 8900 | 8930 | 8900 | 2476 |
| 305 | 20241209 | 151700 | 7498492730 | 8900 | 8900 | 8910 | 8850 | 5889 |
| 306 | 20241209 | 151600 | 7446243110 | 8880 | 8880 | 8900 | 8880 | 660 |
| 307 | 20241209 | 151500 | 7440372980 | 8900 | 8910 | 8980 | 8870 | 9387 |
| 308 | 20241209 | 151400 | 7356819390 | 8950 | 8970 | 8980 | 8910 | 5979 |
| 309 | 20241209 | 151300 | 7303439330 | 8970 | 8970 | 8980 | 8970 | 932 |
| 310 | 20241209 | 151200 | 7295072030 | 8970 | 8950 | 8980 | 8920 | 3071 |
| 311 | 20241209 | 151100 | 7267639600 | 8950 | 8950 | 8980 | 8950 | 2660 |
| 312 | 20241209 | 151000 | 7243829980 | 8950 | 9010 | 9010 | 8950 | 3547 |
| 313 | 20241209 | 150900 | 7212058770 | 9000 | 9010 | 9030 | 8970 | 1550 |
| 314 | 20241209 | 150800 | 7198114750 | 9010 | 9020 | 9040 | 9010 | 1186 |
| 315 | 20241209 | 150700 | 7187422540 | 9030 | 9030 | 9040 | 9010 | 2368 |
| 316 | 20241209 | 150600 | 7166043240 | 9030 | 9000 | 9030 | 9000 | 508 |
| 317 | 20241209 | 150500 | 7161465360 | 9000 | 9000 | 9000 | 8980 | 2493 |
| 318 | 20241209 | 150400 | 7139032240 | 9000 | 9000 | 9000 | 8990 | 640 |
| 319 | 20241209 | 150300 | 7133274920 | 9000 | 8980 | 9010 | 8980 | 3250 |
| 320 | 20241209 | 150200 | 7104007510 | 8970 | 9040 | 9040 | 8950 | 11735 |
| 321 | 20241209 | 150100 | 6998689800 | 9040 | 9000 | 9040 | 8980 | 8175 |
| 322 | 20241209 | 150000 | 6925079660 | 9000 | 9120 | 9120 | 9000 | 18874 |
| 323 | 20241209 | 145900 | 6754406890 | 9120 | 9120 | 9130 | 9110 | 521 |
| 324 | 20241209 | 145800 | 6749658940 | 9130 | 9100 | 9140 | 9100 | 1081 |
| 325 | 20241209 | 145700 | 6739816870 | 9100 | 9120 | 9120 | 9080 | 1923 |
| 326 | 20241209 | 145600 | 6722337870 | 9080 | 9120 | 9130 | 9080 | 3105 |
| 327 | 20241209 | 145500 | 6694097920 | 9120 | 9120 | 9160 | 9090 | 7108 |
| 328 | 20241209 | 145400 | 6629372360 | 9120 | 9110 | 9120 | 9110 | 948 |
| 329 | 20241209 | 145300 | 6620729750 | 9120 | 9120 | 9150 | 9120 | 5281 |
| 330 | 20241209 | 145200 | 6572534930 | 9120 | 9130 | 9130 | 9120 | 138 |
| 331 | 20241209 | 145100 | 6571275840 | 9130 | 9130 | 9130 | 9090 | 2675 |
| 332 | 20241209 | 145000 | 6546932770 | 9130 | 9130 | 9130 | 9100 | 1677 |
| 333 | 20241209 | 144900 | 6531670770 | 9130 | 9120 | 9130 | 9100 | 462 |
| 334 | 20241209 | 144800 | 6527463200 | 9120 | 9140 | 9150 | 9120 | 693 |
| 335 | 20241209 | 144700 | 6521136740 | 9150 | 9150 | 9160 | 9130 | 2019 |
| 336 | 20241209 | 144600 | 6502681250 | 9130 | 9140 | 9150 | 9100 | 1183 |
| 337 | 20241209 | 144500 | 6491907780 | 9140 | 9150 | 9150 | 9120 | 684 |
| 338 | 20241209 | 144400 | 6485667020 | 9150 | 9130 | 9150 | 9120 | 893 |
| 339 | 20241209 | 144300 | 6477515840 | 9130 | 9130 | 9140 | 9120 | 939 |
| 340 | 20241209 | 144200 | 6468942500 | 9110 | 9130 | 9130 | 9090 | 1610 |
| 341 | 20241209 | 144100 | 6454282190 | 9120 | 9120 | 9130 | 9090 | 765 |
| 342 | 20241209 | 144000 | 6447321320 | 9130 | 9150 | 9150 | 9120 | 121 |
| 343 | 20241209 | 143900 | 6446214790 | 9130 | 9130 | 9150 | 9120 | 113 |
| 344 | 20241209 | 143800 | 6445182430 | 9150 | 9120 | 9160 | 9110 | 87 |
| 345 | 20241209 | 143700 | 6444387000 | 9120 | 9170 | 9170 | 9120 | 193 |
| 346 | 20241209 | 143600 | 6442624790 | 9170 | 9130 | 9170 | 9120 | 1802 |
| 347 | 20241209 | 143500 | 6426175480 | 9180 | 9190 | 9190 | 9140 | 558 |
| 348 | 20241209 | 143400 | 6421071610 | 9190 | 9190 | 9190 | 9190 | 65 |
| 349 | 20241209 | 143300 | 6420474260 | 9150 | 9200 | 9200 | 9150 | 603 |
| 350 | 20241209 | 143200 | 6414931780 | 9200 | 9160 | 9210 | 9150 | 1189 |
| 351 | 20241209 | 143100 | 6404042490 | 9150 | 9170 | 9200 | 9150 | 4259 |
| 352 | 20241209 | 143000 | 6365032420 | 9180 | 9200 | 9200 | 9180 | 373 |
| 353 | 20241209 | 142900 | 6361602750 | 9200 | 9190 | 9200 | 9190 | 382 |
| 354 | 20241209 | 142800 | 6358089020 | 9190 | 9170 | 9220 | 9170 | 546 |
| 355 | 20241209 | 142700 | 6353065120 | 9160 | 9180 | 9180 | 9150 | 2072 |
| 356 | 20241209 | 142600 | 6334089250 | 9180 | 9220 | 9220 | 9180 | 1653 |
| 357 | 20241209 | 142500 | 6318892280 | 9220 | 9210 | 9240 | 9210 | 218 |
| 358 | 20241209 | 142400 | 6316882920 | 9230 | 9230 | 9230 | 9210 | 564 |
| 359 | 20241209 | 142300 | 6311682210 | 9250 | 9240 | 9260 | 9210 | 600 |
| 360 | 20241209 | 142200 | 6306143770 | 9240 | 9250 | 9260 | 9230 | 2030 |
| 361 | 20241209 | 142100 | 6287387730 | 9250 | 9230 | 9250 | 9230 | 1196 |
| 362 | 20241209 | 142000 | 6276345190 | 9230 | 9230 | 9240 | 9220 | 942 |
| 363 | 20241209 | 141900 | 6267652160 | 9230 | 9220 | 9230 | 9220 | 882 |
| 364 | 20241209 | 141800 | 6259515810 | 9220 | 9230 | 9230 | 9220 | 796 |
| 365 | 20241209 | 141700 | 6252169720 | 9230 | 9230 | 9250 | 9220 | 872 |
| 366 | 20241209 | 141600 | 6244112080 | 9230 | 9200 | 9230 | 9200 | 563 |
| 367 | 20241209 | 141500 | 6238924780 | 9180 | 9180 | 9180 | 9180 | 50 |
| 368 | 20241209 | 141400 | 6238465780 | 9120 | 9190 | 9190 | 9120 | 2283 |
| 369 | 20241209 | 141300 | 6217603900 | 9190 | 9190 | 9190 | 9190 | 121 |
| 370 | 20241209 | 141200 | 6216491910 | 9190 | 9200 | 9200 | 9190 | 1119 |
| 371 | 20241209 | 141100 | 6206199890 | 9210 | 9210 | 9210 | 9190 | 710 |
| 372 | 20241209 | 141000 | 6199666210 | 9220 | 9220 | 9230 | 9210 | 881 |
| 373 | 20241209 | 140900 | 6191545930 | 9220 | 9230 | 9230 | 9210 | 1533 |
| 374 | 20241209 | 140800 | 6177413960 | 9240 | 9230 | 9240 | 9220 | 1535 |
| 375 | 20241209 | 140700 | 6163242660 | 9220 | 9200 | 9230 | 9190 | 3849 |
| 376 | 20241209 | 140600 | 6127807220 | 9190 | 9170 | 9190 | 9170 | 1881 |
| 377 | 20241209 | 140500 | 6110533570 | 9160 | 9160 | 9160 | 9160 | 770 |
| 378 | 20241209 | 140400 | 6103480370 | 9150 | 9180 | 9180 | 9150 | 859 |
| 379 | 20241209 | 140300 | 6095616810 | 9150 | 9150 | 9150 | 9150 | 133 |
| 380 | 20241209 | 140200 | 6094399860 | 9150 | 9150 | 9150 | 9150 | 867 |
| 381 | 20241209 | 140100 | 6086466810 | 9160 | 9160 | 9180 | 9160 | 444 |
| 382 | 20241209 | 140000 | 6082397050 | 9170 | 9170 | 9190 | 9170 | 876 |
| 383 | 20241209 | 135900 | 6074364110 | 9170 | 9150 | 9190 | 9150 | 729 |
| 384 | 20241209 | 135800 | 6067679600 | 9190 | 9190 | 9190 | 9190 | 46 |
| 385 | 20241209 | 135700 | 6067256860 | 9190 | 9160 | 9190 | 9160 | 1183 |
| 386 | 20241209 | 135600 | 6056408090 | 9160 | 9160 | 9160 | 9160 | 0 |
| 387 | 20241209 | 135500 | 6056408090 | 9160 | 9160 | 9160 | 9160 | 284 |
| 388 | 20241209 | 135400 | 6053806650 | 9150 | 9130 | 9150 | 9130 | 148 |
| 389 | 20241209 | 135300 | 6052453810 | 9090 | 9090 | 9120 | 9090 | 395 |
| 390 | 20241209 | 135200 | 6048857050 | 9090 | 9120 | 9120 | 9090 | 50 |
| 391 | 20241209 | 135100 | 6048401080 | 9120 | 9120 | 9120 | 9120 | 19 |
| 392 | 20241209 | 135000 | 6048227800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 393 | 20241209 | 134900 | 6048227800 | 9070 | 9060 | 9100 | 9060 | 107 |
| 394 | 20241209 | 134800 | 6047257050 | 9050 | 9060 | 9110 | 9050 | 2196 |
| 395 | 20241209 | 134700 | 6027356390 | 9110 | 9080 | 9110 | 9060 | 877 |
| 396 | 20241209 | 134600 | 6019398990 | 9130 | 9120 | 9130 | 9120 | 46 |
| 397 | 20241209 | 134500 | 6018979110 | 9130 | 9110 | 9130 | 9100 | 192 |
| 398 | 20241209 | 134400 | 6017231270 | 9100 | 9140 | 9140 | 9100 | 16 |
| 399 | 20241209 | 134300 | 6017085510 | 9150 | 9140 | 9150 | 9140 | 64 |
| 400 | 20241209 | 134200 | 6016500330 | 9140 | 9140 | 9140 | 9140 | 100 |
| 401 | 20241209 | 134100 | 6015586330 | 9140 | 9130 | 9140 | 9130 | 63 |
| 402 | 20241209 | 134000 | 6015010960 | 9130 | 9130 | 9130 | 9130 | 46 |
| 403 | 20241209 | 133900 | 6014590980 | 9140 | 9100 | 9140 | 9080 | 584 |
| 404 | 20241209 | 133800 | 6009284180 | 9130 | 9130 | 9130 | 9130 | 192 |
| 405 | 20241209 | 133700 | 6007531220 | 9130 | 9100 | 9130 | 9090 | 253 |
| 406 | 20241209 | 133600 | 6005230270 | 9110 | 9140 | 9140 | 9110 | 194 |
| 407 | 20241209 | 133500 | 6003462900 | 9130 | 9130 | 9130 | 9130 | 22 |
| 408 | 20241209 | 133400 | 6003262040 | 9140 | 9140 | 9140 | 9140 | 80 |
| 409 | 20241209 | 133300 | 6002530840 | 9080 | 9080 | 9080 | 9080 | 7 |
| 410 | 20241209 | 133200 | 6002467280 | 9080 | 9150 | 9150 | 9080 | 32 |
| 411 | 20241209 | 133100 | 6002175390 | 9080 | 9150 | 9150 | 9080 | 57 |
| 412 | 20241209 | 133000 | 6001654370 | 9150 | 9100 | 9150 | 9080 | 1269 |
| 413 | 20241209 | 132900 | 5990120480 | 9140 | 9100 | 9140 | 9100 | 62 |
| 414 | 20241209 | 132800 | 5989554440 | 9100 | 9130 | 9160 | 9100 | 1015 |
| 415 | 20241209 | 132700 | 5980303320 | 9130 | 9130 | 9130 | 9130 | 2 |
| 416 | 20241209 | 132600 | 5980285060 | 9130 | 9170 | 9170 | 9130 | 382 |
| 417 | 20241209 | 132500 | 5976789480 | 9170 | 9160 | 9170 | 9160 | 71 |
| 418 | 20241209 | 132400 | 5976138830 | 9110 | 9120 | 9120 | 9110 | 64 |
| 419 | 20241209 | 132300 | 5975555160 | 9120 | 9120 | 9120 | 9120 | 100 |
| 420 | 20241209 | 132200 | 5974643160 | 9120 | 9160 | 9160 | 9120 | 113 |
| 421 | 20241209 | 132100 | 5973611760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 422 | 20241209 | 132000 | 5973611760 | 9100 | 9110 | 9150 | 9100 | 2393 |
| 423 | 20241209 | 131900 | 5951821110 | 9100 | 9160 | 9160 | 9100 | 247 |
| 424 | 20241209 | 131800 | 5949568110 | 9160 | 9160 | 9160 | 9160 | 114 |
| 425 | 20241209 | 131700 | 5948523870 | 9160 | 9160 | 9160 | 9160 | 2637 |
| 426 | 20241209 | 131600 | 5924368950 | 9160 | 9120 | 9160 | 9120 | 836 |
| 427 | 20241209 | 131500 | 5916732100 | 9120 | 9120 | 9120 | 9080 | 598 |
| 428 | 20241209 | 131400 | 5911293900 | 9130 | 9150 | 9160 | 9130 | 140 |
| 429 | 20241209 | 131300 | 5910013220 | 9160 | 9120 | 9160 | 9120 | 38 |
| 430 | 20241209 | 131200 | 5909666580 | 9120 | 9160 | 9160 | 9120 | 168 |
| 431 | 20241209 | 131100 | 5908131700 | 9170 | 9170 | 9170 | 9170 | 29 |
| 432 | 20241209 | 131000 | 5907865770 | 9180 | 9180 | 9180 | 9180 | 71 |
| 433 | 20241209 | 130900 | 5907213990 | 9170 | 9170 | 9170 | 9170 | 56 |
| 434 | 20241209 | 130800 | 5906700470 | 9170 | 9110 | 9170 | 9110 | 348 |
| 435 | 20241209 | 130700 | 5903528780 | 9110 | 9180 | 9180 | 9110 | 168 |
| 436 | 20241209 | 130600 | 5901995220 | 9180 | 9070 | 9180 | 9070 | 4358 |
| 437 | 20241209 | 130500 | 5862465630 | 9090 | 9190 | 9190 | 9090 | 1350 |
| 438 | 20241209 | 130400 | 5850138480 | 9190 | 9190 | 9190 | 9190 | 42 |
| 439 | 20241209 | 130300 | 5849752500 | 9190 | 9180 | 9190 | 9180 | 1179 |
| 440 | 20241209 | 130200 | 5838918600 | 9170 | 9120 | 9170 | 9120 | 119 |
| 441 | 20241209 | 130100 | 5837832470 | 9130 | 9170 | 9170 | 9130 | 56 |
| 442 | 20241209 | 130000 | 5837320790 | 9170 | 9150 | 9170 | 9150 | 63 |
| 443 | 20241209 | 125900 | 5836744000 | 9150 | 9150 | 9150 | 9150 | 50 |
| 444 | 20241209 | 125800 | 5836286500 | 9110 | 9120 | 9120 | 9110 | 108 |
| 445 | 20241209 | 125700 | 5835302160 | 9110 | 9100 | 9110 | 9100 | 827 |
| 446 | 20241209 | 125600 | 5827771320 | 9060 | 9060 | 9060 | 9060 | 82 |
| 447 | 20241209 | 125500 | 5827028400 | 9050 | 9080 | 9080 | 9050 | 270 |
| 448 | 20241209 | 125400 | 5824582230 | 9050 | 9080 | 9080 | 9050 | 1208 |
| 449 | 20241209 | 125300 | 5813635270 | 9080 | 9100 | 9100 | 9080 | 264 |
| 450 | 20241209 | 125200 | 5811235190 | 9120 | 9130 | 9130 | 9100 | 2241 |
| 451 | 20241209 | 125100 | 5790830980 | 9130 | 9150 | 9160 | 9130 | 1105 |
| 452 | 20241209 | 125000 | 5780729450 | 9150 | 9190 | 9200 | 9150 | 2186 |
| 453 | 20241209 | 124900 | 5760684340 | 9200 | 9200 | 9200 | 9200 | 18 |
| 454 | 20241209 | 124800 | 5760518740 | 9180 | 9200 | 9200 | 9180 | 72 |
| 455 | 20241209 | 124700 | 5759857510 | 9180 | 9180 | 9190 | 9180 | 1320 |
| 456 | 20241209 | 124600 | 5747735220 | 9180 | 9180 | 9180 | 9180 | 86 |
| 457 | 20241209 | 124500 | 5746945740 | 9180 | 9170 | 9180 | 9170 | 44 |
| 458 | 20241209 | 124400 | 5746541970 | 9170 | 9170 | 9180 | 9170 | 269 |
| 459 | 20241209 | 124300 | 5744075100 | 9180 | 9220 | 9220 | 9180 | 641 |
| 460 | 20241209 | 124200 | 5738183600 | 9220 | 9180 | 9220 | 9180 | 1001 |
| 461 | 20241209 | 124100 | 5728994380 | 9210 | 9180 | 9210 | 9180 | 1090 |
| 462 | 20241209 | 124000 | 5718973100 | 9170 | 9170 | 9170 | 9170 | 409 |
| 463 | 20241209 | 123900 | 5715222570 | 9170 | 9160 | 9170 | 9160 | 1026 |
| 464 | 20241209 | 123800 | 5705814410 | 9160 | 9150 | 9160 | 9150 | 156 |
| 465 | 20241209 | 123700 | 5704386150 | 9160 | 9150 | 9160 | 9130 | 979 |
| 466 | 20241209 | 123600 | 5695422150 | 9160 | 9160 | 9160 | 9150 | 489 |
| 467 | 20241209 | 123500 | 5690943120 | 9160 | 9160 | 9160 | 9150 | 189 |
| 468 | 20241209 | 123400 | 5689212880 | 9160 | 9140 | 9160 | 9130 | 904 |
| 469 | 20241209 | 123300 | 5680933890 | 9150 | 9100 | 9160 | 9100 | 20 |
| 470 | 20241209 | 123200 | 5680750930 | 9150 | 9150 | 9150 | 9150 | 61 |
| 471 | 20241209 | 123100 | 5680192780 | 9140 | 9120 | 9140 | 9080 | 163 |
| 472 | 20241209 | 123000 | 5678707720 | 9070 | 9070 | 9080 | 9070 | 651 |
| 473 | 20241209 | 122900 | 5672803140 | 9120 | 9080 | 9120 | 9080 | 272 |
| 474 | 20241209 | 122800 | 5670332420 | 9070 | 9130 | 9130 | 9070 | 1205 |
| 475 | 20241209 | 122700 | 5659402660 | 9130 | 9120 | 9130 | 9120 | 124 |
| 476 | 20241209 | 122600 | 5658271140 | 9120 | 9120 | 9120 | 9120 | 54 |
| 477 | 20241209 | 122500 | 5657778660 | 9120 | 9120 | 9120 | 9120 | 206 |
| 478 | 20241209 | 122400 | 5655899940 | 9120 | 9070 | 9120 | 9070 | 15 |
| 479 | 20241209 | 122300 | 5655763840 | 9070 | 9060 | 9070 | 9060 | 56 |
| 480 | 20241209 | 122200 | 5655256220 | 9070 | 9080 | 9080 | 9070 | 718 |
| 481 | 20241209 | 122100 | 5648743180 | 9100 | 9080 | 9100 | 9080 | 135 |
| 482 | 20241209 | 122000 | 5647517350 | 9090 | 9110 | 9120 | 9090 | 1165 |
| 483 | 20241209 | 121900 | 5636914680 | 9110 | 9070 | 9110 | 9070 | 58 |
| 484 | 20241209 | 121800 | 5636388540 | 9110 | 9090 | 9110 | 9060 | 233 |
| 485 | 20241209 | 121700 | 5634277470 | 9050 | 9050 | 9050 | 9050 | 1 |
| 486 | 20241209 | 121600 | 5634268420 | 9050 | 9110 | 9110 | 9050 | 3555 |
| 487 | 20241209 | 121500 | 5601956620 | 9100 | 9120 | 9120 | 9100 | 3430 |
| 488 | 20241209 | 121400 | 5570710810 | 9150 | 9130 | 9160 | 9130 | 599 |
| 489 | 20241209 | 121300 | 5565239910 | 9130 | 9090 | 9130 | 9090 | 86 |
| 490 | 20241209 | 121200 | 5564455130 | 9080 | 9090 | 9090 | 9080 | 128 |
| 491 | 20241209 | 121100 | 5563292710 | 9080 | 9090 | 9100 | 9080 | 879 |
| 492 | 20241209 | 121000 | 5555305400 | 9090 | 9160 | 9160 | 9080 | 1793 |
| 493 | 20241209 | 120900 | 5539011800 | 9110 | 9140 | 9170 | 9110 | 3517 |
| 494 | 20241209 | 120800 | 5506909950 | 9140 | 9050 | 9140 | 9050 | 1118 |
| 495 | 20241209 | 120700 | 5496741290 | 9040 | 9040 | 9040 | 9040 | 103 |
| 496 | 20241209 | 120600 | 5495810170 | 9040 | 9050 | 9050 | 9020 | 3076 |
| 497 | 20241209 | 120500 | 5468017390 | 9050 | 9050 | 9050 | 9050 | 5055 |
| 498 | 20241209 | 120400 | 5422269640 | 9100 | 9090 | 9100 | 9090 | 268 |
| 499 | 20241209 | 120300 | 5419830940 | 9100 | 9040 | 9100 | 9030 | 3979 |
| 500 | 20241209 | 120200 | 5383645390 | 9000 | 8970 | 9000 | 8950 | 7444 |
| 501 | 20241209 | 120100 | 5316851650 | 8970 | 8940 | 8970 | 8920 | 2247 |
| 502 | 20241209 | 120000 | 5296791870 | 8940 | 8940 | 8980 | 8940 | 3415 |
| 503 | 20241209 | 115900 | 5266245230 | 8940 | 9010 | 9010 | 8930 | 6388 |
| 504 | 20241209 | 115800 | 5208936190 | 9030 | 9010 | 9030 | 9000 | 4186 |
| 505 | 20241209 | 115700 | 5171235350 | 9030 | 9050 | 9090 | 9020 | 4242 |
| 506 | 20241209 | 115600 | 5132922560 | 9100 | 9080 | 9100 | 9050 | 3955 |
| 507 | 20241209 | 115500 | 5097029280 | 9080 | 9070 | 9080 | 9060 | 728 |
| 508 | 20241209 | 115400 | 5090427010 | 9070 | 9050 | 9070 | 9050 | 751 |
| 509 | 20241209 | 115300 | 5083617440 | 9020 | 9000 | 9050 | 8990 | 3106 |
| 510 | 20241209 | 115200 | 5055625050 | 9000 | 8980 | 9010 | 8930 | 3888 |
| 511 | 20241209 | 115100 | 5020631450 | 8910 | 9030 | 9030 | 8910 | 45057 |
| 512 | 20241209 | 115000 | 4618072490 | 9030 | 9050 | 9060 | 9030 | 1887 |
| 513 | 20241209 | 114900 | 4601008830 | 9050 | 9090 | 9100 | 9050 | 1986 |
| 514 | 20241209 | 114800 | 4583011250 | 9080 | 9070 | 9080 | 9070 | 1808 |
| 515 | 20241209 | 114700 | 4566611850 | 9070 | 9060 | 9070 | 9060 | 458 |
| 516 | 20241209 | 114600 | 4562462260 | 9060 | 9050 | 9070 | 9050 | 1803 |
| 517 | 20241209 | 114500 | 4546125870 | 9070 | 9050 | 9070 | 9050 | 179 |
| 518 | 20241209 | 114400 | 4544505700 | 9050 | 9070 | 9080 | 9050 | 471 |
| 519 | 20241209 | 114300 | 4540234740 | 9070 | 9060 | 9070 | 9040 | 2976 |
| 520 | 20241209 | 114200 | 4513316450 | 9070 | 9070 | 9070 | 9070 | 122 |
| 521 | 20241209 | 114100 | 4512209910 | 9070 | 9090 | 9090 | 9060 | 2613 |
| 522 | 20241209 | 114000 | 4488514490 | 9090 | 9090 | 9090 | 9090 | 414 |
| 523 | 20241209 | 113900 | 4484751230 | 9090 | 9080 | 9090 | 9070 | 1211 |
| 524 | 20241209 | 113800 | 4473762530 | 9090 | 9100 | 9100 | 9080 | 521 |
| 525 | 20241209 | 113700 | 4469022260 | 9100 | 9100 | 9100 | 9060 | 1403 |
| 526 | 20241209 | 113600 | 4456269410 | 9100 | 9050 | 9100 | 9040 | 1900 |
| 527 | 20241209 | 113500 | 4439051000 | 9050 | 9100 | 9130 | 9040 | 3953 |
| 528 | 20241209 | 113400 | 4403187610 | 9100 | 9140 | 9150 | 9100 | 2640 |
| 529 | 20241209 | 113300 | 4379133600 | 9150 | 9240 | 9240 | 9010 | 31105 |
| 530 | 20241209 | 113200 | 4094892290 | 9240 | 9270 | 9270 | 9220 | 2853 |
| 531 | 20241209 | 113100 | 4068526370 | 9290 | 9290 | 9320 | 9280 | 1401 |
| 532 | 20241209 | 113000 | 4055509000 | 9280 | 9280 | 9290 | 9280 | 406 |
| 533 | 20241209 | 112900 | 4051741190 | 9290 | 9280 | 9290 | 9280 | 855 |
| 534 | 20241209 | 112800 | 4043806020 | 9280 | 9280 | 9280 | 9250 | 564 |
| 535 | 20241209 | 112700 | 4038582490 | 9260 | 9260 | 9260 | 9260 | 396 |
| 536 | 20241209 | 112600 | 4034915530 | 9260 | 9250 | 9280 | 9250 | 5981 |
| 537 | 20241209 | 112500 | 3979586260 | 9250 | 9250 | 9250 | 9200 | 4978 |
| 538 | 20241209 | 112400 | 3933731170 | 9270 | 9250 | 9280 | 9250 | 652 |
| 539 | 20241209 | 112300 | 3927691670 | 9240 | 9300 | 9300 | 9210 | 12368 |
| 540 | 20241209 | 112200 | 3813405940 | 9310 | 9330 | 9350 | 9310 | 614 |
| 541 | 20241209 | 112100 | 3807677910 | 9310 | 9370 | 9390 | 9280 | 5641 |
| 542 | 20241209 | 112000 | 3755192720 | 9320 | 9350 | 9420 | 9320 | 5585 |
| 543 | 20241209 | 111900 | 3703075240 | 9350 | 9470 | 9470 | 9330 | 11231 |
| 544 | 20241209 | 111800 | 3597658230 | 9480 | 9490 | 9520 | 9480 | 1053 |
| 545 | 20241209 | 111700 | 3587674600 | 9540 | 9530 | 9540 | 9530 | 51 |
| 546 | 20241209 | 111600 | 3587188560 | 9550 | 9500 | 9550 | 9480 | 2941 |
| 547 | 20241209 | 111500 | 3559251210 | 9500 | 9440 | 9500 | 9440 | 504 |
| 548 | 20241209 | 111400 | 3554482360 | 9460 | 9460 | 9460 | 9460 | 70 |
| 549 | 20241209 | 111300 | 3553820160 | 9470 | 9450 | 9470 | 9450 | 251 |
| 550 | 20241209 | 111200 | 3551448190 | 9450 | 9450 | 9470 | 9450 | 1415 |
| 551 | 20241209 | 111100 | 3538075920 | 9450 | 9470 | 9470 | 9450 | 1055 |
| 552 | 20241209 | 111000 | 3528101550 | 9460 | 9490 | 9500 | 9460 | 189 |
| 553 | 20241209 | 110900 | 3526310380 | 9480 | 9480 | 9490 | 9480 | 446 |
| 554 | 20241209 | 110800 | 3522082270 | 9490 | 9450 | 9490 | 9440 | 573 |
| 555 | 20241209 | 110700 | 3516666770 | 9450 | 9440 | 9450 | 9440 | 736 |
| 556 | 20241209 | 110600 | 3509716390 | 9450 | 9490 | 9490 | 9430 | 9536 |
| 557 | 20241209 | 110500 | 3419508020 | 9490 | 9490 | 9500 | 9490 | 2125 |
| 558 | 20241209 | 110400 | 3399341350 | 9510 | 9500 | 9510 | 9490 | 549 |
| 559 | 20241209 | 110300 | 3394128620 | 9520 | 9500 | 9520 | 9500 | 462 |
| 560 | 20241209 | 110200 | 3389736410 | 9500 | 9520 | 9520 | 9500 | 5604 |
| 561 | 20241209 | 110100 | 3336464410 | 9540 | 9520 | 9550 | 9510 | 771 |
| 562 | 20241209 | 110000 | 3329129240 | 9550 | 9550 | 9550 | 9520 | 59 |
| 563 | 20241209 | 105900 | 3328566810 | 9530 | 9540 | 9550 | 9530 | 128 |
| 564 | 20241209 | 105800 | 3327346820 | 9550 | 9560 | 9560 | 9550 | 101 |
| 565 | 20241209 | 105700 | 3326382260 | 9560 | 9570 | 9580 | 9540 | 682 |
| 566 | 20241209 | 105600 | 3319866290 | 9580 | 9560 | 9580 | 9560 | 297 |
| 567 | 20241209 | 105500 | 3317021130 | 9590 | 9590 | 9590 | 9590 | 114 |
| 568 | 20241209 | 105400 | 3315927870 | 9590 | 9560 | 9590 | 9560 | 1705 |
| 569 | 20241209 | 105300 | 3299623720 | 9540 | 9520 | 9540 | 9520 | 354 |
| 570 | 20241209 | 105200 | 3296249650 | 9520 | 9520 | 9520 | 9510 | 106 |
| 571 | 20241209 | 105100 | 3295240600 | 9520 | 9530 | 9530 | 9510 | 1207 |
| 572 | 20241209 | 105000 | 3283761490 | 9500 | 9510 | 9530 | 9500 | 1674 |
| 573 | 20241209 | 104900 | 3267857290 | 9500 | 9510 | 9510 | 9500 | 1415 |
| 574 | 20241209 | 104800 | 3254408980 | 9510 | 9570 | 9580 | 9510 | 2711 |
| 575 | 20241209 | 104700 | 3228494500 | 9570 | 9550 | 9570 | 9530 | 1294 |
| 576 | 20241209 | 104600 | 3216147710 | 9540 | 9600 | 9600 | 9540 | 145 |
| 577 | 20241209 | 104500 | 3214762360 | 9610 | 9600 | 9620 | 9600 | 399 |
| 578 | 20241209 | 104400 | 3210930270 | 9600 | 9550 | 9600 | 9540 | 594 |
| 579 | 20241209 | 104300 | 3205245600 | 9540 | 9560 | 9560 | 9540 | 921 |
| 580 | 20241209 | 104200 | 3196447060 | 9570 | 9590 | 9590 | 9570 | 1754 |
| 581 | 20241209 | 104100 | 3179644050 | 9600 | 9580 | 9610 | 9580 | 589 |
| 582 | 20241209 | 104000 | 3173992190 | 9580 | 9650 | 9660 | 9580 | 9674 |
| 583 | 20241209 | 103900 | 3080789540 | 9660 | 9600 | 9660 | 9600 | 3195 |
| 584 | 20241209 | 103800 | 3050039330 | 9580 | 9580 | 9610 | 9560 | 8861 |
| 585 | 20241209 | 103700 | 2965021620 | 9570 | 9570 | 9570 | 9570 | 268 |
| 586 | 20241209 | 103600 | 2962456860 | 9570 | 9570 | 9570 | 9570 | 984 |
| 587 | 20241209 | 103500 | 2953039980 | 9570 | 9530 | 9570 | 9520 | 1369 |
| 588 | 20241209 | 103400 | 2939963650 | 9530 | 9550 | 9550 | 9530 | 1328 |
| 589 | 20241209 | 103300 | 2927299190 | 9550 | 9540 | 9550 | 9540 | 497 |
| 590 | 20241209 | 103200 | 2922554340 | 9540 | 9530 | 9560 | 9530 | 1882 |
| 591 | 20241209 | 103100 | 2904573930 | 9530 | 9520 | 9550 | 9520 | 599 |
| 592 | 20241209 | 103000 | 2898863690 | 9550 | 9460 | 9550 | 9460 | 4640 |
| 593 | 20241209 | 102900 | 2854696680 | 9480 | 9450 | 9480 | 9450 | 1058 |
| 594 | 20241209 | 102800 | 2844679370 | 9440 | 9440 | 9440 | 9440 | 16 |
| 595 | 20241209 | 102700 | 2844528330 | 9450 | 9450 | 9450 | 9450 | 50 |
| 596 | 20241209 | 102600 | 2844055830 | 9430 | 9450 | 9450 | 9430 | 35 |
| 597 | 20241209 | 102500 | 2843725380 | 9450 | 9440 | 9450 | 9430 | 352 |
| 598 | 20241209 | 102400 | 2840401470 | 9450 | 9430 | 9450 | 9430 | 53 |
| 599 | 20241209 | 102300 | 2839901660 | 9450 | 9420 | 9450 | 9420 | 725 |
| 600 | 20241209 | 102200 | 2833072130 | 9410 | 9410 | 9410 | 9410 | 222 |
| 601 | 20241209 | 102100 | 2830983110 | 9400 | 9400 | 9410 | 9400 | 765 |
| 602 | 20241209 | 102000 | 2823792100 | 9400 | 9400 | 9400 | 9370 | 676 |
| 603 | 20241209 | 101900 | 2817454200 | 9400 | 9400 | 9400 | 9370 | 876 |
| 604 | 20241209 | 101800 | 2809239740 | 9400 | 9390 | 9400 | 9380 | 901 |
| 605 | 20241209 | 101700 | 2800779940 | 9400 | 9400 | 9410 | 9400 | 366 |
| 606 | 20241209 | 101600 | 2797339530 | 9410 | 9380 | 9410 | 9380 | 148 |
| 607 | 20241209 | 101500 | 2795950950 | 9410 | 9380 | 9410 | 9380 | 1004 |
| 608 | 20241209 | 101400 | 2786516810 | 9400 | 9380 | 9400 | 9380 | 185 |
| 609 | 20241209 | 101300 | 2784779050 | 9380 | 9380 | 9400 | 9380 | 323 |
| 610 | 20241209 | 101200 | 2781749290 | 9400 | 9400 | 9400 | 9400 | 31 |
| 611 | 20241209 | 101100 | 2781457890 | 9400 | 9380 | 9400 | 9380 | 23 |
| 612 | 20241209 | 101000 | 2781241990 | 9410 | 9400 | 9410 | 9380 | 567 |
| 613 | 20241209 | 100900 | 2775923140 | 9410 | 9410 | 9410 | 9410 | 5 |
| 614 | 20241209 | 100800 | 2775876090 | 9380 | 9400 | 9400 | 9370 | 1676 |
| 615 | 20241209 | 100700 | 2760153350 | 9390 | 9450 | 9450 | 9380 | 2141 |
| 616 | 20241209 | 100600 | 2739974480 | 9450 | 9450 | 9450 | 9450 | 0 |
| 617 | 20241209 | 100500 | 2739974480 | 9450 | 9450 | 9450 | 9420 | 180 |
| 618 | 20241209 | 100400 | 2738277240 | 9450 | 9470 | 9470 | 9430 | 1740 |
| 619 | 20241209 | 100300 | 2721860090 | 9440 | 9460 | 9480 | 9440 | 2209 |
| 620 | 20241209 | 100200 | 2700959050 | 9480 | 9440 | 9480 | 9440 | 699 |
| 621 | 20241209 | 100100 | 2694354070 | 9450 | 9490 | 9500 | 9450 | 966 |
| 622 | 20241209 | 100000 | 2685193850 | 9490 | 9460 | 9490 | 9460 | 1014 |
| 623 | 20241209 | 095900 | 2675587220 | 9460 | 9450 | 9460 | 9440 | 265 |
| 624 | 20241209 | 095800 | 2673080840 | 9450 | 9450 | 9450 | 9450 | 55 |
| 625 | 20241209 | 095700 | 2672561090 | 9460 | 9420 | 9460 | 9420 | 460 |
| 626 | 20241209 | 095600 | 2668215890 | 9430 | 9420 | 9430 | 9420 | 45 |
| 627 | 20241209 | 095500 | 2667791580 | 9440 | 9430 | 9440 | 9430 | 215 |
| 628 | 20241209 | 095400 | 2665764120 | 9430 | 9400 | 9440 | 9400 | 808 |
| 629 | 20241209 | 095300 | 2658168850 | 9440 | 9450 | 9450 | 9400 | 460 |
| 630 | 20241209 | 095200 | 2653836670 | 9450 | 9450 | 9450 | 9410 | 1729 |
| 631 | 20241209 | 095100 | 2637525940 | 9410 | 9440 | 9450 | 9410 | 325 |
| 632 | 20241209 | 095000 | 2634463550 | 9450 | 9420 | 9460 | 9410 | 318 |
| 633 | 20241209 | 094900 | 2631470210 | 9420 | 9390 | 9420 | 9390 | 353 |
| 634 | 20241209 | 094800 | 2628154980 | 9390 | 9390 | 9390 | 9340 | 1733 |
| 635 | 20241209 | 094700 | 2611946280 | 9390 | 9390 | 9400 | 9350 | 1345 |
| 636 | 20241209 | 094600 | 2599350360 | 9390 | 9380 | 9390 | 9350 | 3796 |
| 637 | 20241209 | 094500 | 2563811920 | 9380 | 9390 | 9410 | 9350 | 4718 |
| 638 | 20241209 | 094400 | 2519610360 | 9410 | 9390 | 9410 | 9390 | 1444 |
| 639 | 20241209 | 094300 | 2506040130 | 9410 | 9420 | 9470 | 9380 | 4408 |
| 640 | 20241209 | 094200 | 2464611510 | 9470 | 9450 | 9470 | 9420 | 1476 |
| 641 | 20241209 | 094100 | 2450691950 | 9480 | 9440 | 9480 | 9440 | 167 |
| 642 | 20241209 | 094000 | 2449114060 | 9440 | 9410 | 9440 | 9410 | 1540 |
| 643 | 20241209 | 093900 | 2434604380 | 9410 | 9380 | 9410 | 9370 | 2854 |
| 644 | 20241209 | 093800 | 2407839820 | 9380 | 9410 | 9420 | 9370 | 12675 |
| 645 | 20241209 | 093700 | 2288901900 | 9410 | 9410 | 9410 | 9380 | 4632 |
| 646 | 20241209 | 093600 | 2245410410 | 9420 | 9450 | 9450 | 9410 | 3060 |
| 647 | 20241209 | 093500 | 2216546400 | 9450 | 9470 | 9500 | 9450 | 3754 |
| 648 | 20241209 | 093400 | 2180989240 | 9490 | 9500 | 9550 | 9470 | 949 |
| 649 | 20241209 | 093300 | 2171977180 | 9500 | 9460 | 9550 | 9460 | 6782 |
| 650 | 20241209 | 093200 | 2107498700 | 9460 | 9430 | 9460 | 9430 | 893 |
| 651 | 20241209 | 093100 | 2099069420 | 9420 | 9430 | 9430 | 9410 | 281 |
| 652 | 20241209 | 093000 | 2096421920 | 9430 | 9360 | 9440 | 9360 | 6205 |
| 653 | 20241209 | 092900 | 2038175150 | 9380 | 9390 | 9440 | 9360 | 575 |
| 654 | 20241209 | 092800 | 2032769670 | 9360 | 9430 | 9440 | 9360 | 2135 |
| 655 | 20241209 | 092700 | 2012676610 | 9430 | 9370 | 9480 | 9370 | 1424 |
| 656 | 20241209 | 092600 | 1999255430 | 9370 | 9390 | 9420 | 9290 | 9197 |
| 657 | 20241209 | 092500 | 1913365840 | 9400 | 9430 | 9430 | 9400 | 3938 |
| 658 | 20241209 | 092400 | 1876328360 | 9420 | 9480 | 9480 | 9420 | 1964 |
| 659 | 20241209 | 092300 | 1857780940 | 9490 | 9510 | 9510 | 9490 | 786 |
| 660 | 20241209 | 092200 | 1850318660 | 9510 | 9540 | 9540 | 9510 | 6903 |
| 661 | 20241209 | 092100 | 1784548780 | 9600 | 9580 | 9610 | 9540 | 3766 |
| 662 | 20241209 | 092000 | 1748577190 | 9570 | 9570 | 9580 | 9570 | 1464 |
| 663 | 20241209 | 091900 | 1734566200 | 9570 | 9570 | 9600 | 9570 | 3603 |
| 664 | 20241209 | 091800 | 1700085330 | 9570 | 9620 | 9640 | 9570 | 3138 |
| 665 | 20241209 | 091700 | 1669903180 | 9640 | 9670 | 9700 | 9640 | 9816 |
| 666 | 20241209 | 091600 | 1574951980 | 9670 | 9550 | 9690 | 9540 | 13012 |
| 667 | 20241209 | 091500 | 1449599210 | 9570 | 9600 | 9600 | 9520 | 3456 |
| 668 | 20241209 | 091400 | 1416529960 | 9610 | 9610 | 9610 | 9550 | 4155 |
| 669 | 20241209 | 091300 | 1376640110 | 9600 | 9570 | 9650 | 9550 | 14034 |
| 670 | 20241209 | 091200 | 1241789990 | 9550 | 9510 | 9580 | 9460 | 6213 |
| 671 | 20241209 | 091100 | 1182539720 | 9510 | 9450 | 9510 | 9430 | 6663 |
| 672 | 20241209 | 091000 | 1119483680 | 9450 | 9450 | 9490 | 9420 | 2909 |
| 673 | 20241209 | 090900 | 1092005960 | 9450 | 9470 | 9500 | 9450 | 7788 |
| 674 | 20241209 | 090800 | 1018128680 | 9420 | 9360 | 9480 | 9320 | 9093 |
| 675 | 20241209 | 090700 | 932557250 | 9310 | 9310 | 9360 | 9260 | 4027 |
| 676 | 20241209 | 090600 | 895002500 | 9310 | 9260 | 9320 | 9230 | 11515 |
| 677 | 20241209 | 090500 | 788491640 | 9280 | 9320 | 9370 | 9260 | 7137 |
| 678 | 20241209 | 090400 | 721914980 | 9290 | 9390 | 9390 | 9200 | 30803 |
| 679 | 20241209 | 090300 | 436713700 | 9440 | 9390 | 9450 | 9370 | 3704 |
| 680 | 20241209 | 090200 | 401873210 | 9380 | 9370 | 9420 | 9320 | 5863 |
| 681 | 20241209 | 090100 | 346981690 | 9370 | 9450 | 9580 | 9370 | 13418 |
| 682 | 20241209 | 090000 | 219692330 | 9450 | 9430 | 9470 | 9320 | 23065 |