34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 3 | 20250103 | 201700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250103 | 201600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250103 | 201500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250103 | 201400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250103 | 201300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250103 | 201200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250103 | 201100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250103 | 201000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250103 | 200900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250103 | 200800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250103 | 200700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250103 | 200600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250103 | 200500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250103 | 200400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250103 | 200300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250103 | 200200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250103 | 200100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250103 | 200000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250103 | 195900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250103 | 195800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250103 | 195700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250103 | 195600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250103 | 195500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250103 | 195400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250103 | 195300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250103 | 195200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250103 | 195100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250103 | 195000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250103 | 194900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250103 | 194800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 33 | 20250103 | 194700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250103 | 194600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250103 | 194500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250103 | 194400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250103 | 194300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250103 | 194200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250103 | 194100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250103 | 194000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250103 | 193900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250103 | 193800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250103 | 193700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250103 | 193600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250103 | 193500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250103 | 193400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250103 | 193300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250103 | 193200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250103 | 193100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250103 | 193000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250103 | 192900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250103 | 192800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250103 | 192700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250103 | 192600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250103 | 192500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250103 | 192400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250103 | 192300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250103 | 192200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250103 | 192100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250103 | 192000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250103 | 191900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250103 | 191800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 63 | 20250103 | 191700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250103 | 191600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250103 | 191500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250103 | 191400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250103 | 191300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250103 | 191200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250103 | 191100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250103 | 191000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250103 | 190900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250103 | 190800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250103 | 190700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250103 | 190600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250103 | 190500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250103 | 190400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250103 | 190300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250103 | 190200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250103 | 190100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250103 | 190000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250103 | 185900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250103 | 185800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250103 | 185700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250103 | 185600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250103 | 185500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250103 | 185400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250103 | 185300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250103 | 185200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250103 | 185100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250103 | 185000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250103 | 184900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250103 | 184800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 93 | 20250103 | 184700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250103 | 184600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250103 | 184500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250103 | 184400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250103 | 184300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250103 | 184200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250103 | 184100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250103 | 184000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250103 | 183900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250103 | 183800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250103 | 183700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250103 | 183600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250103 | 183500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250103 | 183400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250103 | 183300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250103 | 183200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250103 | 183100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250103 | 183000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250103 | 182900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250103 | 182800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250103 | 182700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250103 | 182600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250103 | 182500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250103 | 182400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250103 | 182300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250103 | 182200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250103 | 182100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250103 | 182000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250103 | 181900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250103 | 181800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 123 | 20250103 | 181700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250103 | 181600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250103 | 181500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250103 | 181400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250103 | 181300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250103 | 181200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250103 | 181100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250103 | 181000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250103 | 180900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250103 | 180800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250103 | 180700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250103 | 180600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250103 | 180500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250103 | 180400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250103 | 180300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250103 | 180200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250103 | 180100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250103 | 180000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250103 | 175900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250103 | 175800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250103 | 175700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250103 | 175600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250103 | 175500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250103 | 175400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250103 | 175300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250103 | 175200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250103 | 175100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250103 | 175000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250103 | 174900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250103 | 174800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 153 | 20250103 | 174700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250103 | 174600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250103 | 174500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250103 | 174400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250103 | 174300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250103 | 174200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250103 | 174100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250103 | 174000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250103 | 173900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250103 | 173800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250103 | 173700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250103 | 173600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250103 | 173500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250103 | 173400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250103 | 173300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250103 | 173200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250103 | 173100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250103 | 173000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250103 | 172900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250103 | 172800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250103 | 172700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250103 | 172600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250103 | 172500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250103 | 172400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250103 | 172300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250103 | 172200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250103 | 172100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250103 | 172000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250103 | 171900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250103 | 171800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 183 | 20250103 | 171700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250103 | 171600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250103 | 171500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250103 | 171400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250103 | 171300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250103 | 171200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250103 | 171100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250103 | 171000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250103 | 170900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250103 | 170800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250103 | 170700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250103 | 170600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250103 | 170500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250103 | 170400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250103 | 170300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250103 | 170200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250103 | 170100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250103 | 170000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250103 | 165900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250103 | 165800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250103 | 165700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250103 | 165600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250103 | 165500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250103 | 165400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250103 | 165300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250103 | 165200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250103 | 165100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250103 | 165000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250103 | 164900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250103 | 164800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 213 | 20250103 | 164700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250103 | 164600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250103 | 164500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250103 | 164400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250103 | 164300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250103 | 164200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250103 | 164100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250103 | 164000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250103 | 163900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250103 | 163800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250103 | 163700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250103 | 163600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250103 | 163500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250103 | 163400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250103 | 163300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250103 | 163200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250103 | 163100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250103 | 163000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250103 | 162900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250103 | 162800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250103 | 162700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250103 | 162600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250103 | 162500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250103 | 162400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250103 | 162300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250103 | 162200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250103 | 162100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250103 | 162000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20250103 | 161900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250103 | 161800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 243 | 20250103 | 161700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250103 | 161600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250103 | 161500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250103 | 161400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250103 | 161300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250103 | 161200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250103 | 161100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250103 | 161000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250103 | 160900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20250103 | 160800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20250103 | 160700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20250103 | 160600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20250103 | 160500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20250103 | 160400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20250103 | 160300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20250103 | 160200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20250103 | 160100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20250103 | 160000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20250103 | 155900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20250103 | 155800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20250103 | 155700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20250103 | 155600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20250103 | 155500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20250103 | 155400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20250103 | 155300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20250103 | 155200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20250103 | 155100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20250103 | 155000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20250103 | 154900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20250103 | 154800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 273 | 20250103 | 154700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20250103 | 154600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20250103 | 154500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20250103 | 154400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20250103 | 154300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20250103 | 154200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20250103 | 154100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20250103 | 154000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20250103 | 153900 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20250103 | 153800 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20250103 | 153700 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20250103 | 153600 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20250103 | 153500 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20250103 | 153400 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20250103 | 153300 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20250103 | 153200 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20250103 | 153100 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20250103 | 153000 | 7883353490 | 7960 | 7960 | 7960 | 7960 | 17366 |
| 291 | 20250103 | 152900 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20250103 | 152800 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20250103 | 152700 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20250103 | 152600 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20250103 | 152500 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20250103 | 152400 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20250103 | 152300 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20250103 | 152200 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20250103 | 152100 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20250103 | 152000 | 7745120130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20250103 | 151900 | 7745120130 | 7960 | 7960 | 7970 | 7930 | 2719 |
| 302 | 20250103 | 151800 | 7723515580 | 7960 | 7940 | 7960 | 7940 | 399 |
| 303 | 20250103 | 151700 | 7720344420 | 7950 | 7950 | 7970 | 7940 | 4732 |
| 304 | 20250103 | 151600 | 7682729790 | 7960 | 7940 | 7980 | 7940 | 1477 |
| 305 | 20250103 | 151500 | 7670958980 | 7940 | 7940 | 7950 | 7940 | 710 |
| 306 | 20250103 | 151400 | 7665316180 | 7940 | 7940 | 7950 | 7940 | 939 |
| 307 | 20250103 | 151300 | 7657855490 | 7950 | 7960 | 7970 | 7950 | 1550 |
| 308 | 20250103 | 151200 | 7645527470 | 7960 | 7970 | 7970 | 7950 | 1912 |
| 309 | 20250103 | 151100 | 7630311930 | 7950 | 7970 | 7970 | 7950 | 5607 |
| 310 | 20250103 | 151000 | 7585727710 | 7970 | 7950 | 7970 | 7950 | 1097 |
| 311 | 20250103 | 150900 | 7576997970 | 7960 | 7960 | 7970 | 7950 | 2873 |
| 312 | 20250103 | 150800 | 7554145180 | 7970 | 7960 | 7970 | 7950 | 2800 |
| 313 | 20250103 | 150700 | 7531851560 | 7950 | 7950 | 7970 | 7950 | 499 |
| 314 | 20250103 | 150600 | 7527882950 | 7960 | 7970 | 7970 | 7960 | 365 |
| 315 | 20250103 | 150500 | 7524976320 | 7960 | 7960 | 7960 | 7950 | 1639 |
| 316 | 20250103 | 150400 | 7511933870 | 7960 | 7960 | 7960 | 7950 | 440 |
| 317 | 20250103 | 150300 | 7508434340 | 7950 | 7940 | 7960 | 7940 | 1351 |
| 318 | 20250103 | 150200 | 7497697390 | 7950 | 7960 | 7960 | 7940 | 254 |
| 319 | 20250103 | 150100 | 7495679370 | 7950 | 7950 | 7950 | 7940 | 1687 |
| 320 | 20250103 | 150000 | 7482270650 | 7950 | 7950 | 7960 | 7950 | 1014 |
| 321 | 20250103 | 145900 | 7474209330 | 7960 | 7950 | 7960 | 7950 | 360 |
| 322 | 20250103 | 145800 | 7471347310 | 7940 | 7950 | 7960 | 7940 | 690 |
| 323 | 20250103 | 145700 | 7465862150 | 7950 | 7950 | 7960 | 7950 | 982 |
| 324 | 20250103 | 145600 | 7458055230 | 7960 | 7940 | 7960 | 7940 | 1175 |
| 325 | 20250103 | 145500 | 7448717470 | 7950 | 7940 | 7950 | 7940 | 212 |
| 326 | 20250103 | 145400 | 7447032770 | 7950 | 7950 | 7950 | 7940 | 344 |
| 327 | 20250103 | 145300 | 7444300940 | 7950 | 7940 | 7950 | 7940 | 339 |
| 328 | 20250103 | 145200 | 7441609260 | 7950 | 7940 | 7950 | 7940 | 233 |
| 329 | 20250103 | 145100 | 7439758880 | 7970 | 7950 | 7970 | 7950 | 387 |
| 330 | 20250103 | 145000 | 7436682190 | 7950 | 7970 | 7970 | 7950 | 381 |
| 331 | 20250103 | 144900 | 7433652210 | 7980 | 7950 | 7980 | 7930 | 1495 |
| 332 | 20250103 | 144800 | 7421758710 | 7950 | 7930 | 7950 | 7930 | 657 |
| 333 | 20250103 | 144700 | 7416542120 | 7930 | 7930 | 7940 | 7930 | 698 |
| 334 | 20250103 | 144600 | 7411005980 | 7930 | 7950 | 7950 | 7930 | 790 |
| 335 | 20250103 | 144500 | 7404740920 | 7960 | 7940 | 7960 | 7930 | 795 |
| 336 | 20250103 | 144400 | 7398430490 | 7960 | 7930 | 7960 | 7930 | 1619 |
| 337 | 20250103 | 144300 | 7385560170 | 7930 | 7960 | 7970 | 7930 | 11108 |
| 338 | 20250103 | 144200 | 7297255020 | 7970 | 7970 | 7970 | 7960 | 1025 |
| 339 | 20250103 | 144100 | 7289090730 | 7980 | 7970 | 7980 | 7970 | 565 |
| 340 | 20250103 | 144000 | 7284586890 | 7970 | 7970 | 7990 | 7970 | 1563 |
| 341 | 20250103 | 143900 | 7272120110 | 7980 | 7970 | 7980 | 7960 | 1173 |
| 342 | 20250103 | 143800 | 7262771320 | 7970 | 7950 | 7980 | 7950 | 1943 |
| 343 | 20250103 | 143700 | 7247289230 | 7950 | 7950 | 7970 | 7950 | 1448 |
| 344 | 20250103 | 143600 | 7235766980 | 7960 | 7930 | 7970 | 7930 | 3024 |
| 345 | 20250103 | 143500 | 7211724020 | 7920 | 7910 | 7930 | 7910 | 885 |
| 346 | 20250103 | 143400 | 7204717290 | 7920 | 7920 | 7920 | 7910 | 604 |
| 347 | 20250103 | 143300 | 7199938620 | 7910 | 7920 | 7940 | 7900 | 2077 |
| 348 | 20250103 | 143200 | 7183491700 | 7910 | 7900 | 7920 | 7900 | 2667 |
| 349 | 20250103 | 143100 | 7162408970 | 7900 | 7910 | 7910 | 7900 | 2641 |
| 350 | 20250103 | 143000 | 7141541800 | 7910 | 7910 | 7910 | 7900 | 1615 |
| 351 | 20250103 | 142900 | 7128773830 | 7910 | 7910 | 7910 | 7910 | 623 |
| 352 | 20250103 | 142800 | 7123845900 | 7910 | 7930 | 7930 | 7900 | 1188 |
| 353 | 20250103 | 142700 | 7114451650 | 7910 | 7920 | 7930 | 7910 | 6404 |
| 354 | 20250103 | 142600 | 7063780490 | 7930 | 7930 | 7940 | 7930 | 938 |
| 355 | 20250103 | 142500 | 7056342140 | 7940 | 7930 | 7940 | 7930 | 684 |
| 356 | 20250103 | 142400 | 7050918000 | 7930 | 7920 | 7950 | 7920 | 2189 |
| 357 | 20250103 | 142300 | 7033551990 | 7920 | 7910 | 7930 | 7910 | 1266 |
| 358 | 20250103 | 142200 | 7023528010 | 7910 | 7920 | 7920 | 7910 | 410 |
| 359 | 20250103 | 142100 | 7020284060 | 7920 | 7920 | 7930 | 7910 | 1244 |
| 360 | 20250103 | 142000 | 7010431820 | 7920 | 7930 | 7940 | 7910 | 1944 |
| 361 | 20250103 | 141900 | 6995024870 | 7930 | 7920 | 7930 | 7920 | 2776 |
| 362 | 20250103 | 141800 | 6973019520 | 7920 | 7900 | 7930 | 7900 | 1467 |
| 363 | 20250103 | 141700 | 6961410110 | 7930 | 7910 | 7930 | 7900 | 2341 |
| 364 | 20250103 | 141600 | 6942873740 | 7910 | 7910 | 7920 | 7900 | 772 |
| 365 | 20250103 | 141500 | 6936768000 | 7910 | 7900 | 7920 | 7900 | 1868 |
| 366 | 20250103 | 141400 | 6922005520 | 7890 | 7900 | 7910 | 7890 | 1134 |
| 367 | 20250103 | 141300 | 6913056810 | 7930 | 7900 | 7930 | 7900 | 6376 |
| 368 | 20250103 | 141200 | 6862573420 | 7920 | 7900 | 7920 | 7890 | 2045 |
| 369 | 20250103 | 141100 | 6846419570 | 7890 | 7900 | 7910 | 7890 | 1682 |
| 370 | 20250103 | 141000 | 6833129490 | 7910 | 7900 | 7910 | 7900 | 307 |
| 371 | 20250103 | 140900 | 6830703680 | 7900 | 7900 | 7910 | 7900 | 1114 |
| 372 | 20250103 | 140800 | 6821903030 | 7910 | 7890 | 7910 | 7890 | 3684 |
| 373 | 20250103 | 140700 | 6792800640 | 7880 | 7890 | 7910 | 7880 | 1033 |
| 374 | 20250103 | 140600 | 6784648030 | 7890 | 7900 | 7910 | 7880 | 1494 |
| 375 | 20250103 | 140500 | 6772868060 | 7900 | 7870 | 7900 | 7860 | 1739 |
| 376 | 20250103 | 140400 | 6759154290 | 7870 | 7910 | 7920 | 7840 | 9000 |
| 377 | 20250103 | 140300 | 6688220570 | 7910 | 7880 | 7910 | 7880 | 768 |
| 378 | 20250103 | 140200 | 6682159180 | 7880 | 7900 | 7910 | 7870 | 1930 |
| 379 | 20250103 | 140100 | 6666954950 | 7910 | 7870 | 7910 | 7830 | 8839 |
| 380 | 20250103 | 140000 | 6597545420 | 7880 | 7880 | 7890 | 7880 | 587 |
| 381 | 20250103 | 135900 | 6592919840 | 7880 | 7900 | 7910 | 7880 | 788 |
| 382 | 20250103 | 135800 | 6586700200 | 7900 | 7890 | 7910 | 7890 | 2551 |
| 383 | 20250103 | 135700 | 6566534870 | 7870 | 7880 | 7910 | 7870 | 3186 |
| 384 | 20250103 | 135600 | 6541393210 | 7880 | 7860 | 7890 | 7850 | 2265 |
| 385 | 20250103 | 135500 | 6523591960 | 7860 | 7880 | 7880 | 7860 | 3222 |
| 386 | 20250103 | 135400 | 6498256610 | 7880 | 7890 | 7910 | 7870 | 7617 |
| 387 | 20250103 | 135300 | 6438227110 | 7890 | 7900 | 7900 | 7890 | 944 |
| 388 | 20250103 | 135200 | 6430778250 | 7910 | 7900 | 7910 | 7890 | 1161 |
| 389 | 20250103 | 135100 | 6421610160 | 7900 | 7890 | 7910 | 7890 | 643 |
| 390 | 20250103 | 135000 | 6416529930 | 7900 | 7900 | 7910 | 7890 | 1257 |
| 391 | 20250103 | 134900 | 6406602000 | 7900 | 7900 | 7900 | 7890 | 1232 |
| 392 | 20250103 | 134800 | 6396875580 | 7900 | 7900 | 7900 | 7890 | 730 |
| 393 | 20250103 | 134700 | 6391109840 | 7900 | 7890 | 7900 | 7880 | 1494 |
| 394 | 20250103 | 134600 | 6379322670 | 7890 | 7880 | 7890 | 7870 | 6394 |
| 395 | 20250103 | 134500 | 6328938700 | 7880 | 7870 | 7900 | 7870 | 3535 |
| 396 | 20250103 | 134400 | 6301079260 | 7870 | 7890 | 7890 | 7870 | 1718 |
| 397 | 20250103 | 134300 | 6287543720 | 7890 | 7890 | 7900 | 7890 | 2232 |
| 398 | 20250103 | 134200 | 6269926030 | 7890 | 7920 | 7920 | 7890 | 1165 |
| 399 | 20250103 | 134100 | 6260723320 | 7930 | 7880 | 7930 | 7870 | 5572 |
| 400 | 20250103 | 134000 | 6216721910 | 7880 | 7870 | 7890 | 7870 | 1465 |
| 401 | 20250103 | 133900 | 6205182950 | 7850 | 7840 | 7850 | 7820 | 3299 |
| 402 | 20250103 | 133800 | 6179335030 | 7830 | 7850 | 7850 | 7820 | 7439 |
| 403 | 20250103 | 133700 | 6121073500 | 7850 | 7870 | 7890 | 7840 | 15060 |
| 404 | 20250103 | 133600 | 6002778830 | 7880 | 7890 | 7900 | 7870 | 5244 |
| 405 | 20250103 | 133500 | 5961443290 | 7890 | 7900 | 7930 | 7890 | 1635 |
| 406 | 20250103 | 133400 | 5948510090 | 7920 | 7880 | 7920 | 7870 | 3288 |
| 407 | 20250103 | 133300 | 5922604700 | 7880 | 7900 | 7910 | 7880 | 4179 |
| 408 | 20250103 | 133200 | 5889625610 | 7900 | 7890 | 7900 | 7890 | 2403 |
| 409 | 20250103 | 133100 | 5870656990 | 7900 | 7910 | 7930 | 7900 | 3356 |
| 410 | 20250103 | 133000 | 5844109500 | 7920 | 7900 | 7920 | 7900 | 741 |
| 411 | 20250103 | 132900 | 5838254030 | 7900 | 7910 | 7930 | 7880 | 7252 |
| 412 | 20250103 | 132800 | 5781042820 | 7920 | 7930 | 7930 | 7900 | 3426 |
| 413 | 20250103 | 132700 | 5753943510 | 7930 | 7930 | 7940 | 7930 | 804 |
| 414 | 20250103 | 132600 | 5747566840 | 7930 | 7920 | 7940 | 7910 | 1367 |
| 415 | 20250103 | 132500 | 5736731750 | 7920 | 7930 | 7940 | 7920 | 2287 |
| 416 | 20250103 | 132400 | 5718602690 | 7930 | 7930 | 7940 | 7920 | 696 |
| 417 | 20250103 | 132300 | 5713084250 | 7930 | 7970 | 7980 | 7930 | 6842 |
| 418 | 20250103 | 132200 | 5658773810 | 7970 | 7940 | 7970 | 7940 | 1100 |
| 419 | 20250103 | 132100 | 5650026930 | 7940 | 7890 | 7950 | 7890 | 13086 |
| 420 | 20250103 | 132000 | 5546409590 | 7880 | 7870 | 7890 | 7860 | 10402 |
| 421 | 20250103 | 131900 | 5464535260 | 7870 | 7920 | 7920 | 7870 | 16384 |
| 422 | 20250103 | 131800 | 5335324900 | 7920 | 7930 | 7940 | 7920 | 3052 |
| 423 | 20250103 | 131700 | 5311151670 | 7930 | 7950 | 7970 | 7900 | 14878 |
| 424 | 20250103 | 131600 | 5193175680 | 7950 | 7980 | 7980 | 7930 | 8547 |
| 425 | 20250103 | 131500 | 5125231190 | 7980 | 7960 | 7980 | 7950 | 3678 |
| 426 | 20250103 | 131400 | 5095908120 | 7960 | 7980 | 7980 | 7950 | 11842 |
| 427 | 20250103 | 131300 | 5001693260 | 7980 | 7990 | 7990 | 7970 | 5462 |
| 428 | 20250103 | 131200 | 4958090290 | 7990 | 8000 | 8010 | 7980 | 5474 |
| 429 | 20250103 | 131100 | 4914334200 | 7990 | 7960 | 8000 | 7960 | 3552 |
| 430 | 20250103 | 131000 | 4885992420 | 7960 | 7970 | 7970 | 7960 | 906 |
| 431 | 20250103 | 130900 | 4878774630 | 7970 | 7990 | 7990 | 7960 | 6632 |
| 432 | 20250103 | 130800 | 4825915840 | 7990 | 7990 | 7990 | 7980 | 2264 |
| 433 | 20250103 | 130700 | 4807847900 | 8000 | 7990 | 8000 | 7980 | 3669 |
| 434 | 20250103 | 130600 | 4778538490 | 8000 | 8000 | 8020 | 8000 | 4586 |
| 435 | 20250103 | 130500 | 4741801550 | 8000 | 7950 | 8000 | 7950 | 8667 |
| 436 | 20250103 | 130400 | 4672754470 | 7950 | 7990 | 8000 | 7940 | 7601 |
| 437 | 20250103 | 130300 | 4612174690 | 8010 | 8020 | 8020 | 7980 | 12835 |
| 438 | 20250103 | 130200 | 4509517550 | 8030 | 8020 | 8030 | 8010 | 4014 |
| 439 | 20250103 | 130100 | 4477308930 | 8020 | 8010 | 8020 | 7990 | 3290 |
| 440 | 20250103 | 130000 | 4450991860 | 8000 | 8050 | 8070 | 8000 | 30685 |
| 441 | 20250103 | 125900 | 4205222700 | 8050 | 8050 | 8070 | 8040 | 2033 |
| 442 | 20250103 | 125800 | 4188852090 | 8060 | 8080 | 8080 | 8040 | 14221 |
| 443 | 20250103 | 125700 | 4074256280 | 8080 | 8080 | 8090 | 8070 | 4969 |
| 444 | 20250103 | 125600 | 4034128510 | 8070 | 8110 | 8110 | 8070 | 6567 |
| 445 | 20250103 | 125500 | 3981050020 | 8110 | 8130 | 8130 | 8100 | 1653 |
| 446 | 20250103 | 125400 | 3967630500 | 8130 | 8150 | 8160 | 8120 | 2025 |
| 447 | 20250103 | 125300 | 3951153070 | 8160 | 8160 | 8170 | 8160 | 170 |
| 448 | 20250103 | 125200 | 3949765760 | 8160 | 8160 | 8160 | 8160 | 566 |
| 449 | 20250103 | 125100 | 3945147200 | 8180 | 8160 | 8180 | 8160 | 35 |
| 450 | 20250103 | 125000 | 3944861560 | 8170 | 8150 | 8180 | 8150 | 63 |
| 451 | 20250103 | 124900 | 3944348040 | 8180 | 8150 | 8180 | 8150 | 160 |
| 452 | 20250103 | 124800 | 3943044010 | 8150 | 8190 | 8190 | 8150 | 357 |
| 453 | 20250103 | 124700 | 3940134080 | 8160 | 8170 | 8210 | 8160 | 7121 |
| 454 | 20250103 | 124600 | 3881808310 | 8170 | 8140 | 8180 | 8140 | 3192 |
| 455 | 20250103 | 124500 | 3855770210 | 8140 | 8130 | 8140 | 8100 | 2102 |
| 456 | 20250103 | 124400 | 3838727850 | 8130 | 8120 | 8140 | 8120 | 2185 |
| 457 | 20250103 | 124300 | 3820961350 | 8120 | 8110 | 8120 | 8090 | 5629 |
| 458 | 20250103 | 124200 | 3775327710 | 8100 | 8080 | 8100 | 8080 | 4304 |
| 459 | 20250103 | 124100 | 3740491390 | 8080 | 8090 | 8090 | 8080 | 4768 |
| 460 | 20250103 | 124000 | 3701965560 | 8080 | 8080 | 8080 | 8080 | 130 |
| 461 | 20250103 | 123900 | 3700915160 | 8080 | 8100 | 8110 | 8080 | 7049 |
| 462 | 20250103 | 123800 | 3643934110 | 8100 | 8090 | 8100 | 8090 | 171 |
| 463 | 20250103 | 123700 | 3642550330 | 8110 | 8090 | 8110 | 8090 | 746 |
| 464 | 20250103 | 123600 | 3636515170 | 8090 | 8100 | 8100 | 8090 | 383 |
| 465 | 20250103 | 123500 | 3633414190 | 8100 | 8100 | 8100 | 8070 | 5248 |
| 466 | 20250103 | 123400 | 3590990650 | 8110 | 8110 | 8110 | 8100 | 911 |
| 467 | 20250103 | 123300 | 3583611030 | 8100 | 8100 | 8100 | 8100 | 555 |
| 468 | 20250103 | 123200 | 3579115530 | 8090 | 8110 | 8110 | 8090 | 739 |
| 469 | 20250103 | 123100 | 3573135940 | 8090 | 8090 | 8110 | 8090 | 3238 |
| 470 | 20250103 | 123000 | 3546926040 | 8100 | 8110 | 8120 | 8100 | 850 |
| 471 | 20250103 | 122900 | 3540039740 | 8110 | 8180 | 8180 | 8060 | 54428 |
| 472 | 20250103 | 122800 | 3099395090 | 8200 | 8200 | 8200 | 8170 | 139 |
| 473 | 20250103 | 122700 | 3098256280 | 8170 | 8170 | 8200 | 8170 | 3396 |
| 474 | 20250103 | 122600 | 3070501540 | 8180 | 8170 | 8180 | 8170 | 401 |
| 475 | 20250103 | 122500 | 3067224360 | 8170 | 8170 | 8170 | 8160 | 197 |
| 476 | 20250103 | 122400 | 3065615470 | 8180 | 8170 | 8180 | 8160 | 366 |
| 477 | 20250103 | 122300 | 3062625630 | 8170 | 8160 | 8170 | 8160 | 39 |
| 478 | 20250103 | 122200 | 3062307380 | 8150 | 8160 | 8160 | 8150 | 61 |
| 479 | 20250103 | 122100 | 3061810220 | 8150 | 8150 | 8160 | 8150 | 842 |
| 480 | 20250103 | 122000 | 3054947910 | 8140 | 8140 | 8150 | 8140 | 309 |
| 481 | 20250103 | 121900 | 3052431920 | 8170 | 8170 | 8170 | 8140 | 1842 |
| 482 | 20250103 | 121800 | 3037429940 | 8170 | 8160 | 8170 | 8160 | 193 |
| 483 | 20250103 | 121700 | 3035855050 | 8160 | 8170 | 8170 | 8160 | 29 |
| 484 | 20250103 | 121600 | 3035618300 | 8170 | 8160 | 8170 | 8150 | 62 |
| 485 | 20250103 | 121500 | 3035112670 | 8150 | 8150 | 8150 | 8150 | 99 |
| 486 | 20250103 | 121400 | 3034305820 | 8170 | 8150 | 8170 | 8150 | 96 |
| 487 | 20250103 | 121300 | 3033523400 | 8150 | 8140 | 8150 | 8140 | 3092 |
| 488 | 20250103 | 121200 | 3008354190 | 8160 | 8150 | 8170 | 8140 | 3062 |
| 489 | 20250103 | 121100 | 2983427010 | 8170 | 8160 | 8170 | 8150 | 814 |
| 490 | 20250103 | 121000 | 2976787750 | 8160 | 8160 | 8170 | 8130 | 3373 |
| 491 | 20250103 | 120900 | 2949336190 | 8170 | 8150 | 8170 | 8150 | 1918 |
| 492 | 20250103 | 120800 | 2933691700 | 8140 | 8150 | 8150 | 8140 | 8772 |
| 493 | 20250103 | 120700 | 2862245370 | 8160 | 8170 | 8170 | 8150 | 2179 |
| 494 | 20250103 | 120600 | 2844463680 | 8170 | 8220 | 8220 | 8170 | 5360 |
| 495 | 20250103 | 120500 | 2800569130 | 8200 | 8210 | 8210 | 8200 | 92 |
| 496 | 20250103 | 120400 | 2799814120 | 8220 | 8210 | 8220 | 8200 | 210 |
| 497 | 20250103 | 120300 | 2798090500 | 8210 | 8200 | 8210 | 8200 | 677 |
| 498 | 20250103 | 120200 | 2792532640 | 8210 | 8200 | 8210 | 8200 | 61 |
| 499 | 20250103 | 120100 | 2792032430 | 8210 | 8210 | 8210 | 8200 | 1136 |
| 500 | 20250103 | 120000 | 2782706260 | 8210 | 8200 | 8210 | 8200 | 93 |
| 501 | 20250103 | 115900 | 2781943650 | 8200 | 8200 | 8200 | 8200 | 163 |
| 502 | 20250103 | 115800 | 2780607050 | 8210 | 8200 | 8210 | 8200 | 81 |
| 503 | 20250103 | 115700 | 2779942840 | 8210 | 8210 | 8210 | 8200 | 270 |
| 504 | 20250103 | 115600 | 2777726740 | 8210 | 8210 | 8210 | 8200 | 57 |
| 505 | 20250103 | 115500 | 2777259270 | 8190 | 8200 | 8210 | 8190 | 164 |
| 506 | 20250103 | 115400 | 2775915180 | 8200 | 8200 | 8200 | 8200 | 39 |
| 507 | 20250103 | 115300 | 2775595380 | 8200 | 8190 | 8200 | 8190 | 73 |
| 508 | 20250103 | 115200 | 2774997380 | 8200 | 8190 | 8210 | 8180 | 246 |
| 509 | 20250103 | 115100 | 2772982560 | 8190 | 8180 | 8190 | 8180 | 88 |
| 510 | 20250103 | 115000 | 2772262060 | 8180 | 8190 | 8190 | 8180 | 420 |
| 511 | 20250103 | 114900 | 2768826210 | 8200 | 8200 | 8210 | 8200 | 1108 |
| 512 | 20250103 | 114800 | 2759740600 | 8210 | 8230 | 8240 | 8210 | 1417 |
| 513 | 20250103 | 114700 | 2748088300 | 8230 | 8210 | 8240 | 8190 | 6449 |
| 514 | 20250103 | 114600 | 2695213260 | 8230 | 8200 | 8230 | 8200 | 1668 |
| 515 | 20250103 | 114500 | 2681526280 | 8200 | 8200 | 8200 | 8200 | 582 |
| 516 | 20250103 | 114400 | 2676753880 | 8200 | 8200 | 8210 | 8200 | 158 |
| 517 | 20250103 | 114300 | 2675458010 | 8210 | 8210 | 8210 | 8210 | 0 |
| 518 | 20250103 | 114200 | 2675458010 | 8210 | 8210 | 8220 | 8210 | 501 |
| 519 | 20250103 | 114100 | 2671344790 | 8210 | 8210 | 8210 | 8200 | 45 |
| 520 | 20250103 | 114000 | 2670975660 | 8210 | 8210 | 8210 | 8200 | 379 |
| 521 | 20250103 | 113900 | 2667867550 | 8200 | 8200 | 8200 | 8200 | 110 |
| 522 | 20250103 | 113800 | 2666965550 | 8200 | 8200 | 8200 | 8200 | 31 |
| 523 | 20250103 | 113700 | 2666711350 | 8200 | 8200 | 8200 | 8200 | 32 |
| 524 | 20250103 | 113600 | 2666448950 | 8200 | 8220 | 8220 | 8200 | 173 |
| 525 | 20250103 | 113500 | 2665028950 | 8210 | 8200 | 8210 | 8200 | 31 |
| 526 | 20250103 | 113400 | 2664774650 | 8200 | 8200 | 8200 | 8200 | 92 |
| 527 | 20250103 | 113300 | 2664020250 | 8210 | 8200 | 8210 | 8200 | 556 |
| 528 | 20250103 | 113200 | 2659461030 | 8200 | 8230 | 8230 | 8200 | 250 |
| 529 | 20250103 | 113100 | 2657407150 | 8240 | 8250 | 8250 | 8240 | 37 |
| 530 | 20250103 | 113000 | 2657102250 | 8250 | 8220 | 8250 | 8220 | 5212 |
| 531 | 20250103 | 112900 | 2614129410 | 8240 | 8220 | 8240 | 8220 | 1131 |
| 532 | 20250103 | 112800 | 2604827180 | 8220 | 8190 | 8220 | 8190 | 2032 |
| 533 | 20250103 | 112700 | 2588157480 | 8190 | 8200 | 8200 | 8190 | 255 |
| 534 | 20250103 | 112600 | 2586068980 | 8200 | 8200 | 8200 | 8190 | 134 |
| 535 | 20250103 | 112500 | 2584970380 | 8200 | 8180 | 8200 | 8180 | 774 |
| 536 | 20250103 | 112400 | 2578638780 | 8180 | 8190 | 8190 | 8170 | 149 |
| 537 | 20250103 | 112300 | 2577420850 | 8190 | 8160 | 8200 | 8160 | 1842 |
| 538 | 20250103 | 112200 | 2562351570 | 8160 | 8140 | 8160 | 8140 | 342 |
| 539 | 20250103 | 112100 | 2559564590 | 8170 | 8150 | 8170 | 8130 | 691 |
| 540 | 20250103 | 112000 | 2553945080 | 8130 | 8150 | 8150 | 8130 | 3793 |
| 541 | 20250103 | 111900 | 2523075410 | 8130 | 8170 | 8200 | 8130 | 6161 |
| 542 | 20250103 | 111800 | 2472865590 | 8170 | 8160 | 8200 | 8160 | 79 |
| 543 | 20250103 | 111700 | 2472219790 | 8180 | 8180 | 8180 | 8160 | 210 |
| 544 | 20250103 | 111600 | 2470503670 | 8160 | 8160 | 8170 | 8150 | 2727 |
| 545 | 20250103 | 111500 | 2448249860 | 8170 | 8190 | 8190 | 8160 | 5790 |
| 546 | 20250103 | 111400 | 2400932510 | 8190 | 8190 | 8190 | 8190 | 157 |
| 547 | 20250103 | 111300 | 2399646680 | 8200 | 8190 | 8200 | 8180 | 152 |
| 548 | 20250103 | 111200 | 2398402050 | 8190 | 8170 | 8190 | 8170 | 543 |
| 549 | 20250103 | 111100 | 2393963010 | 8180 | 8180 | 8190 | 8180 | 625 |
| 550 | 20250103 | 111000 | 2388850460 | 8190 | 8200 | 8200 | 8190 | 387 |
| 551 | 20250103 | 110900 | 2385680870 | 8210 | 8180 | 8210 | 8180 | 2959 |
| 552 | 20250103 | 110800 | 2361462350 | 8180 | 8200 | 8200 | 8180 | 1079 |
| 553 | 20250103 | 110700 | 2352624580 | 8200 | 8190 | 8200 | 8190 | 1681 |
| 554 | 20250103 | 110600 | 2338855920 | 8190 | 8220 | 8230 | 8190 | 796 |
| 555 | 20250103 | 110500 | 2332328140 | 8220 | 8240 | 8240 | 8210 | 16 |
| 556 | 20250103 | 110400 | 2332196590 | 8240 | 8200 | 8240 | 8190 | 1176 |
| 557 | 20250103 | 110300 | 2322553660 | 8200 | 8200 | 8240 | 8200 | 4781 |
| 558 | 20250103 | 110200 | 2283308370 | 8200 | 8210 | 8210 | 8200 | 108 |
| 559 | 20250103 | 110100 | 2282422760 | 8210 | 8200 | 8210 | 8200 | 4286 |
| 560 | 20250103 | 110000 | 2247236830 | 8200 | 8200 | 8200 | 8200 | 372 |
| 561 | 20250103 | 105900 | 2244186430 | 8200 | 8210 | 8210 | 8200 | 372 |
| 562 | 20250103 | 105800 | 2241133500 | 8210 | 8230 | 8230 | 8200 | 6651 |
| 563 | 20250103 | 105700 | 2186506990 | 8250 | 8230 | 8250 | 8230 | 225 |
| 564 | 20250103 | 105600 | 2184655210 | 8230 | 8240 | 8240 | 8230 | 527 |
| 565 | 20250103 | 105500 | 2180317990 | 8230 | 8240 | 8240 | 8230 | 362 |
| 566 | 20250103 | 105400 | 2177338050 | 8240 | 8230 | 8240 | 8230 | 140 |
| 567 | 20250103 | 105300 | 2176185840 | 8230 | 8260 | 8260 | 8230 | 284 |
| 568 | 20250103 | 105200 | 2173848460 | 8250 | 8240 | 8250 | 8230 | 1353 |
| 569 | 20250103 | 105100 | 2162692390 | 8230 | 8220 | 8240 | 8220 | 1374 |
| 570 | 20250103 | 105000 | 2151386890 | 8220 | 8210 | 8220 | 8210 | 386 |
| 571 | 20250103 | 104900 | 2148215720 | 8210 | 8210 | 8220 | 8210 | 220 |
| 572 | 20250103 | 104800 | 2146409510 | 8210 | 8190 | 8210 | 8190 | 373 |
| 573 | 20250103 | 104700 | 2143351310 | 8190 | 8210 | 8220 | 8190 | 2419 |
| 574 | 20250103 | 104600 | 2123503850 | 8220 | 8210 | 8220 | 8200 | 624 |
| 575 | 20250103 | 104500 | 2118379870 | 8210 | 8190 | 8220 | 8180 | 827 |
| 576 | 20250103 | 104400 | 2111597010 | 8180 | 8180 | 8180 | 8170 | 286 |
| 577 | 20250103 | 104300 | 2109259000 | 8180 | 8150 | 8180 | 8150 | 1690 |
| 578 | 20250103 | 104200 | 2095465140 | 8170 | 8170 | 8170 | 8160 | 791 |
| 579 | 20250103 | 104100 | 2089009840 | 8160 | 8190 | 8190 | 8150 | 2761 |
| 580 | 20250103 | 104000 | 2066443210 | 8210 | 8140 | 8210 | 8140 | 4016 |
| 581 | 20250103 | 103900 | 2033638710 | 8150 | 8180 | 8180 | 8130 | 9809 |
| 582 | 20250103 | 103800 | 1953639750 | 8180 | 8200 | 8200 | 8170 | 3039 |
| 583 | 20250103 | 103700 | 1928764520 | 8200 | 8220 | 8220 | 8190 | 2228 |
| 584 | 20250103 | 103600 | 1910485110 | 8230 | 8190 | 8240 | 8190 | 281 |
| 585 | 20250103 | 103500 | 1908175980 | 8240 | 8200 | 8240 | 8160 | 11747 |
| 586 | 20250103 | 103400 | 1812032900 | 8220 | 8250 | 8280 | 8190 | 15126 |
| 587 | 20250103 | 103300 | 1687782260 | 8250 | 8250 | 8290 | 8250 | 711 |
| 588 | 20250103 | 103200 | 1681907300 | 8250 | 8240 | 8250 | 8240 | 1118 |
| 589 | 20250103 | 103100 | 1672690570 | 8240 | 8230 | 8250 | 8230 | 2591 |
| 590 | 20250103 | 103000 | 1651359670 | 8240 | 8220 | 8240 | 8200 | 8526 |
| 591 | 20250103 | 102900 | 1581304660 | 8220 | 8280 | 8280 | 8210 | 19484 |
| 592 | 20250103 | 102800 | 1420734860 | 8280 | 8310 | 8310 | 8280 | 4986 |
| 593 | 20250103 | 102700 | 1379402630 | 8310 | 8320 | 8320 | 8310 | 575 |
| 594 | 20250103 | 102600 | 1374620910 | 8330 | 8330 | 8350 | 8330 | 1226 |
| 595 | 20250103 | 102500 | 1364406520 | 8330 | 8330 | 8340 | 8330 | 400 |
| 596 | 20250103 | 102400 | 1361074510 | 8320 | 8330 | 8330 | 8320 | 554 |
| 597 | 20250103 | 102300 | 1356464720 | 8320 | 8320 | 8330 | 8320 | 582 |
| 598 | 20250103 | 102200 | 1351620380 | 8320 | 8310 | 8320 | 8310 | 280 |
| 599 | 20250103 | 102100 | 1349293210 | 8310 | 8300 | 8320 | 8300 | 796 |
| 600 | 20250103 | 102000 | 1342677490 | 8310 | 8300 | 8310 | 8300 | 134 |
| 601 | 20250103 | 101900 | 1341565040 | 8290 | 8310 | 8310 | 8280 | 4678 |
| 602 | 20250103 | 101800 | 1302754840 | 8310 | 8330 | 8330 | 8310 | 1778 |
| 603 | 20250103 | 101700 | 1287968610 | 8340 | 8320 | 8340 | 8320 | 1106 |
| 604 | 20250103 | 101600 | 1278756500 | 8310 | 8320 | 8320 | 8310 | 603 |
| 605 | 20250103 | 101500 | 1273743670 | 8310 | 8320 | 8320 | 8310 | 575 |
| 606 | 20250103 | 101400 | 1268961330 | 8310 | 8300 | 8310 | 8300 | 1305 |
| 607 | 20250103 | 101300 | 1258119580 | 8290 | 8310 | 8310 | 8290 | 3295 |
| 608 | 20250103 | 101200 | 1230780310 | 8300 | 8320 | 8320 | 8290 | 10602 |
| 609 | 20250103 | 101100 | 1142691510 | 8320 | 8340 | 8340 | 8320 | 4089 |
| 610 | 20250103 | 101000 | 1108630630 | 8350 | 8350 | 8370 | 8350 | 452 |
| 611 | 20250103 | 100900 | 1104854410 | 8340 | 8350 | 8350 | 8330 | 3675 |
| 612 | 20250103 | 100800 | 1074205340 | 8360 | 8370 | 8380 | 8340 | 4029 |
| 613 | 20250103 | 100700 | 1040540840 | 8360 | 8370 | 8370 | 8360 | 1534 |
| 614 | 20250103 | 100600 | 1027703500 | 8370 | 8390 | 8400 | 8370 | 841 |
| 615 | 20250103 | 100500 | 1020650650 | 8390 | 8430 | 8430 | 8380 | 1995 |
| 616 | 20250103 | 100400 | 1003889110 | 8430 | 8380 | 8430 | 8360 | 4172 |
| 617 | 20250103 | 100300 | 968875780 | 8380 | 8360 | 8380 | 8360 | 396 |
| 618 | 20250103 | 100200 | 965563480 | 8380 | 8370 | 8390 | 8350 | 2311 |
| 619 | 20250103 | 100100 | 946250190 | 8370 | 8390 | 8390 | 8370 | 1242 |
| 620 | 20250103 | 100000 | 935844080 | 8390 | 8400 | 8400 | 8390 | 165 |
| 621 | 20250103 | 095900 | 934459290 | 8400 | 8380 | 8400 | 8370 | 1139 |
| 622 | 20250103 | 095800 | 924913540 | 8400 | 8400 | 8410 | 8380 | 269 |
| 623 | 20250103 | 095700 | 922654720 | 8400 | 8420 | 8420 | 8350 | 8976 |
| 624 | 20250103 | 095600 | 847460720 | 8420 | 8430 | 8430 | 8390 | 695 |
| 625 | 20250103 | 095500 | 841611650 | 8390 | 8430 | 8430 | 8390 | 772 |
| 626 | 20250103 | 095400 | 835122890 | 8430 | 8420 | 8430 | 8400 | 759 |
| 627 | 20250103 | 095300 | 828733050 | 8420 | 8450 | 8450 | 8380 | 8972 |
| 628 | 20250103 | 095200 | 753331280 | 8420 | 8470 | 8470 | 8400 | 6925 |
| 629 | 20250103 | 095100 | 694869200 | 8460 | 8480 | 8480 | 8450 | 7918 |
| 630 | 20250103 | 095000 | 627813040 | 8490 | 8510 | 8510 | 8480 | 4110 |
| 631 | 20250103 | 094900 | 592878360 | 8510 | 8520 | 8540 | 8510 | 2409 |
| 632 | 20250103 | 094800 | 572369080 | 8550 | 8520 | 8550 | 8520 | 233 |
| 633 | 20250103 | 094700 | 570382930 | 8550 | 8530 | 8550 | 8530 | 1181 |
| 634 | 20250103 | 094600 | 560308960 | 8540 | 8540 | 8550 | 8540 | 492 |
| 635 | 20250103 | 094500 | 556107270 | 8550 | 8540 | 8550 | 8540 | 40 |
| 636 | 20250103 | 094400 | 555765570 | 8550 | 8550 | 8550 | 8530 | 1200 |
| 637 | 20250103 | 094300 | 545517880 | 8560 | 8560 | 8560 | 8560 | 7 |
| 638 | 20250103 | 094200 | 545457960 | 8550 | 8570 | 8570 | 8550 | 1049 |
| 639 | 20250103 | 094100 | 536468050 | 8570 | 8570 | 8570 | 8570 | 0 |
| 640 | 20250103 | 094000 | 536468050 | 8570 | 8550 | 8570 | 8540 | 735 |
| 641 | 20250103 | 093900 | 530189270 | 8550 | 8550 | 8570 | 8550 | 102 |
| 642 | 20250103 | 093800 | 529317130 | 8550 | 8570 | 8570 | 8550 | 217 |
| 643 | 20250103 | 093700 | 527458640 | 8570 | 8570 | 8570 | 8570 | 20 |
| 644 | 20250103 | 093600 | 527287240 | 8570 | 8570 | 8570 | 8570 | 1 |
| 645 | 20250103 | 093500 | 527278670 | 8520 | 8550 | 8570 | 8520 | 1311 |
| 646 | 20250103 | 093400 | 516091640 | 8570 | 8570 | 8570 | 8540 | 243 |
| 647 | 20250103 | 093300 | 514014460 | 8580 | 8580 | 8580 | 8550 | 203 |
| 648 | 20250103 | 093200 | 512278720 | 8560 | 8570 | 8580 | 8550 | 110 |
| 649 | 20250103 | 093100 | 511338110 | 8580 | 8550 | 8580 | 8540 | 1717 |
| 650 | 20250103 | 093000 | 496672860 | 8590 | 8590 | 8590 | 8590 | 138 |
| 651 | 20250103 | 092900 | 495487440 | 8600 | 8600 | 8600 | 8600 | 1 |
| 652 | 20250103 | 092800 | 495478840 | 8520 | 8560 | 8570 | 8520 | 2222 |
| 653 | 20250103 | 092700 | 476481960 | 8530 | 8560 | 8560 | 8520 | 194 |
| 654 | 20250103 | 092600 | 474826170 | 8560 | 8570 | 8570 | 8560 | 258 |
| 655 | 20250103 | 092500 | 472615160 | 8570 | 8530 | 8570 | 8530 | 287 |
| 656 | 20250103 | 092400 | 470158260 | 8570 | 8570 | 8570 | 8570 | 0 |
| 657 | 20250103 | 092300 | 470158260 | 8570 | 8540 | 8570 | 8500 | 6643 |
| 658 | 20250103 | 092200 | 413562910 | 8520 | 8570 | 8570 | 8520 | 2001 |
| 659 | 20250103 | 092100 | 396514340 | 8510 | 8530 | 8570 | 8510 | 3111 |
| 660 | 20250103 | 092000 | 370002250 | 8540 | 8560 | 8560 | 8490 | 15922 |
| 661 | 20250103 | 091900 | 234329580 | 8560 | 8580 | 8590 | 8560 | 1478 |
| 662 | 20250103 | 091800 | 221673880 | 8580 | 8580 | 8580 | 8580 | 611 |
| 663 | 20250103 | 091700 | 216431500 | 8570 | 8590 | 8600 | 8570 | 350 |
| 664 | 20250103 | 091600 | 213429690 | 8590 | 8600 | 8610 | 8590 | 1182 |
| 665 | 20250103 | 091500 | 203265600 | 8590 | 8560 | 8600 | 8560 | 583 |
| 666 | 20250103 | 091400 | 198265450 | 8550 | 8580 | 8580 | 8550 | 3670 |
| 667 | 20250103 | 091300 | 166825210 | 8590 | 8590 | 8600 | 8580 | 1992 |
| 668 | 20250103 | 091200 | 149717830 | 8610 | 8590 | 8610 | 8590 | 150 |
| 669 | 20250103 | 091100 | 148427730 | 8600 | 8620 | 8620 | 8590 | 126 |
| 670 | 20250103 | 091000 | 147344020 | 8620 | 8620 | 8620 | 8620 | 4 |
| 671 | 20250103 | 090900 | 147309540 | 8610 | 8580 | 8610 | 8570 | 721 |
| 672 | 20250103 | 090800 | 141105690 | 8570 | 8590 | 8590 | 8570 | 606 |
| 673 | 20250103 | 090700 | 135906600 | 8580 | 8600 | 8650 | 8580 | 1628 |
| 674 | 20250103 | 090600 | 121916410 | 8590 | 8610 | 8610 | 8590 | 258 |
| 675 | 20250103 | 090500 | 119699840 | 8600 | 8600 | 8750 | 8590 | 3715 |
| 676 | 20250103 | 090400 | 87606240 | 8600 | 8630 | 8630 | 8580 | 6519 |
| 677 | 20250103 | 090300 | 31503570 | 8620 | 8620 | 8620 | 8620 | 278 |
| 678 | 20250103 | 090200 | 29107210 | 8630 | 8630 | 8630 | 8630 | 10 |
| 679 | 20250103 | 090100 | 29020910 | 8630 | 8630 | 8670 | 8630 | 572 |
| 680 | 20250103 | 090000 | 24079500 | 8630 | 8670 | 8700 | 8620 | 2705 |