36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 3 | 20250205 | 201800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250205 | 201700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250205 | 201600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250205 | 201500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250205 | 201400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250205 | 201300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250205 | 201200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250205 | 201100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250205 | 201000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250205 | 200900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250205 | 200800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250205 | 200700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250205 | 200600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250205 | 200500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250205 | 200400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250205 | 200300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250205 | 200200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250205 | 200100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250205 | 200000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250205 | 195900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250205 | 195800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250205 | 195700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250205 | 195600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250205 | 195500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250205 | 195400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250205 | 195300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250205 | 195200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250205 | 195100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250205 | 195000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250205 | 194900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 33 | 20250205 | 194800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250205 | 194700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250205 | 194600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250205 | 194500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250205 | 194400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250205 | 194300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250205 | 194200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250205 | 194100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250205 | 194000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250205 | 193900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250205 | 193800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250205 | 193700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250205 | 193600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250205 | 193500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250205 | 193400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250205 | 193300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250205 | 193200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250205 | 193100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250205 | 193000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250205 | 192900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250205 | 192800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250205 | 192700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250205 | 192600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250205 | 192500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250205 | 192400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250205 | 192300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250205 | 192200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250205 | 192100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250205 | 192000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250205 | 191900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 63 | 20250205 | 191800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250205 | 191700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250205 | 191600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250205 | 191500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250205 | 191400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250205 | 191300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250205 | 191200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250205 | 191100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250205 | 191000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250205 | 190900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250205 | 190800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250205 | 190700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250205 | 190600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250205 | 190500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250205 | 190400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250205 | 190300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250205 | 190200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250205 | 190100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250205 | 190000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250205 | 185900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250205 | 185800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250205 | 185700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250205 | 185600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250205 | 185500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250205 | 185400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250205 | 185300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250205 | 185200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250205 | 185100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250205 | 185000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250205 | 184900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 93 | 20250205 | 184800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250205 | 184700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250205 | 184600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250205 | 184500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250205 | 184400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250205 | 184300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250205 | 184200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250205 | 184100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250205 | 184000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250205 | 183900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250205 | 183800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250205 | 183700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250205 | 183600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250205 | 183500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250205 | 183400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250205 | 183300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250205 | 183200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250205 | 183100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250205 | 183000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250205 | 182900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250205 | 182800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250205 | 182700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250205 | 182600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250205 | 182500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250205 | 182400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250205 | 182300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250205 | 182200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250205 | 182100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250205 | 182000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250205 | 181900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 123 | 20250205 | 181800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250205 | 181700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250205 | 181600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250205 | 181500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250205 | 181400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250205 | 181300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250205 | 181200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250205 | 181100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250205 | 181000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250205 | 180900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250205 | 180800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250205 | 180700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250205 | 180600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250205 | 180500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250205 | 180400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250205 | 180300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250205 | 180200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250205 | 180100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250205 | 180000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250205 | 175900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250205 | 175800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250205 | 175700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250205 | 175600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250205 | 175500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250205 | 175400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250205 | 175300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250205 | 175200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250205 | 175100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250205 | 175000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250205 | 174900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 153 | 20250205 | 174800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250205 | 174700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250205 | 174600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250205 | 174500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250205 | 174400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250205 | 174300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250205 | 174200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250205 | 174100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250205 | 174000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250205 | 173900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250205 | 173800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250205 | 173700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250205 | 173600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250205 | 173500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250205 | 173400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250205 | 173300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250205 | 173200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250205 | 173100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250205 | 173000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250205 | 172900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250205 | 172800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250205 | 172700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250205 | 172600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250205 | 172500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250205 | 172400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250205 | 172300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250205 | 172200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250205 | 172100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250205 | 172000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250205 | 171900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 183 | 20250205 | 171800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250205 | 171700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250205 | 171600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250205 | 171500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250205 | 171400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250205 | 171300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250205 | 171200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250205 | 171100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250205 | 171000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250205 | 170900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250205 | 170800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250205 | 170700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250205 | 170600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250205 | 170500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250205 | 170400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250205 | 170300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250205 | 170200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250205 | 170100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250205 | 170000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250205 | 165900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250205 | 165800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250205 | 165700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250205 | 165600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250205 | 165500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250205 | 165400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250205 | 165300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250205 | 165200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250205 | 165100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250205 | 165000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250205 | 164900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 213 | 20250205 | 164800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250205 | 164700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250205 | 164600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250205 | 164500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250205 | 164400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250205 | 164300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250205 | 164200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250205 | 164100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250205 | 164000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250205 | 163900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250205 | 163800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250205 | 163700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250205 | 163600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250205 | 163500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250205 | 163400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250205 | 163300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250205 | 163200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250205 | 163100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250205 | 163000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250205 | 162900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250205 | 162800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250205 | 162700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250205 | 162600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250205 | 162500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250205 | 162400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250205 | 162300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250205 | 162200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250205 | 162100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250205 | 162000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250205 | 161900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 243 | 20250205 | 161800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250205 | 161700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250205 | 161600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250205 | 161500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250205 | 161400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250205 | 161300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250205 | 161200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250205 | 161100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250205 | 161000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250205 | 160900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250205 | 160800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250205 | 160700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250205 | 160600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250205 | 160500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250205 | 160400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250205 | 160300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250205 | 160200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250205 | 160100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250205 | 160000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250205 | 155900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250205 | 155800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250205 | 155700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250205 | 155600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250205 | 155500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250205 | 155400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250205 | 155300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250205 | 155200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250205 | 155100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250205 | 155000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250205 | 154900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 273 | 20250205 | 154800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250205 | 154700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250205 | 154600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250205 | 154500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250205 | 154400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250205 | 154300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250205 | 154200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20250205 | 154100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20250205 | 154000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250205 | 153900 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20250205 | 153800 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20250205 | 153700 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20250205 | 153600 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20250205 | 153500 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20250205 | 153400 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20250205 | 153300 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20250205 | 153200 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20250205 | 153100 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20250205 | 153000 | 6725913700 | 28400 | 28400 | 28400 | 28400 | 4569 |
| 292 | 20250205 | 152900 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20250205 | 152800 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20250205 | 152700 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20250205 | 152600 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20250205 | 152500 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20250205 | 152400 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20250205 | 152300 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20250205 | 152200 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20250205 | 152100 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20250205 | 152000 | 6596154100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20250205 | 151900 | 6596154100 | 28400 | 28400 | 28500 | 28400 | 200 |
| 303 | 20250205 | 151800 | 6590457650 | 28400 | 28450 | 28500 | 28400 | 523 |
| 304 | 20250205 | 151700 | 6575568350 | 28450 | 28450 | 28450 | 28400 | 336 |
| 305 | 20250205 | 151600 | 6566017800 | 28400 | 28400 | 28450 | 28400 | 201 |
| 306 | 20250205 | 151500 | 6560300150 | 28400 | 28500 | 28500 | 28400 | 270 |
| 307 | 20250205 | 151400 | 6552615050 | 28450 | 28450 | 28450 | 28400 | 308 |
| 308 | 20250205 | 151300 | 6543852600 | 28450 | 28450 | 28500 | 28450 | 251 |
| 309 | 20250205 | 151200 | 6536702900 | 28500 | 28450 | 28500 | 28450 | 334 |
| 310 | 20250205 | 151100 | 6527191200 | 28500 | 28450 | 28500 | 28400 | 329 |
| 311 | 20250205 | 151000 | 6517824050 | 28500 | 28500 | 28500 | 28450 | 287 |
| 312 | 20250205 | 150900 | 6509645250 | 28450 | 28450 | 28450 | 28400 | 235 |
| 313 | 20250205 | 150800 | 6502961900 | 28450 | 28450 | 28450 | 28400 | 297 |
| 314 | 20250205 | 150700 | 6494512950 | 28500 | 28450 | 28500 | 28400 | 330 |
| 315 | 20250205 | 150600 | 6485112700 | 28500 | 28400 | 28500 | 28400 | 240 |
| 316 | 20250205 | 150500 | 6478279700 | 28450 | 28400 | 28450 | 28400 | 926 |
| 317 | 20250205 | 150400 | 6451941500 | 28450 | 28400 | 28450 | 28350 | 285 |
| 318 | 20250205 | 150300 | 6443840100 | 28400 | 28400 | 28400 | 28400 | 288 |
| 319 | 20250205 | 150200 | 6435660900 | 28450 | 28400 | 28450 | 28400 | 263 |
| 320 | 20250205 | 150100 | 6428189650 | 28450 | 28400 | 28450 | 28400 | 274 |
| 321 | 20250205 | 150000 | 6420402800 | 28400 | 28400 | 28400 | 28400 | 275 |
| 322 | 20250205 | 145900 | 6412592800 | 28400 | 28450 | 28450 | 28350 | 260 |
| 323 | 20250205 | 145800 | 6405208400 | 28400 | 28450 | 28450 | 28400 | 1149 |
| 324 | 20250205 | 145700 | 6372570450 | 28450 | 28400 | 28450 | 28400 | 180 |
| 325 | 20250205 | 145600 | 6367450500 | 28400 | 28400 | 28450 | 28400 | 274 |
| 326 | 20250205 | 145500 | 6359667350 | 28400 | 28400 | 28450 | 28350 | 394 |
| 327 | 20250205 | 145400 | 6348475700 | 28400 | 28400 | 28400 | 28400 | 161 |
| 328 | 20250205 | 145300 | 6343903300 | 28400 | 28400 | 28400 | 28400 | 169 |
| 329 | 20250205 | 145200 | 6339103700 | 28400 | 28400 | 28400 | 28400 | 241 |
| 330 | 20250205 | 145100 | 6332259300 | 28350 | 28400 | 28400 | 28350 | 714 |
| 331 | 20250205 | 145000 | 6312004000 | 28400 | 28400 | 28400 | 28400 | 274 |
| 332 | 20250205 | 144900 | 6304222400 | 28400 | 28400 | 28400 | 28400 | 236 |
| 333 | 20250205 | 144800 | 6297520000 | 28400 | 28400 | 28400 | 28350 | 246 |
| 334 | 20250205 | 144700 | 6290535500 | 28400 | 28450 | 28450 | 28400 | 151 |
| 335 | 20250205 | 144600 | 6286246600 | 28450 | 28400 | 28450 | 28350 | 265 |
| 336 | 20250205 | 144500 | 6278713900 | 28400 | 28400 | 28450 | 28400 | 239 |
| 337 | 20250205 | 144400 | 6271919400 | 28400 | 28450 | 28450 | 28400 | 370 |
| 338 | 20250205 | 144300 | 6261405300 | 28450 | 28400 | 28450 | 28400 | 325 |
| 339 | 20250205 | 144200 | 6252172950 | 28400 | 28400 | 28400 | 28400 | 259 |
| 340 | 20250205 | 144100 | 6244817350 | 28400 | 28400 | 28450 | 28350 | 205 |
| 341 | 20250205 | 144000 | 6238993500 | 28400 | 28450 | 28450 | 28400 | 117 |
| 342 | 20250205 | 143900 | 6235670200 | 28400 | 28400 | 28400 | 28400 | 197 |
| 343 | 20250205 | 143800 | 6230075400 | 28400 | 28400 | 28400 | 28400 | 222 |
| 344 | 20250205 | 143700 | 6223770600 | 28400 | 28400 | 28400 | 28400 | 347 |
| 345 | 20250205 | 143600 | 6213915800 | 28400 | 28400 | 28400 | 28400 | 142 |
| 346 | 20250205 | 143500 | 6209883000 | 28400 | 28350 | 28400 | 28350 | 88 |
| 347 | 20250205 | 143400 | 6207385150 | 28350 | 28400 | 28400 | 28300 | 1891 |
| 348 | 20250205 | 143300 | 6153783650 | 28400 | 28400 | 28400 | 28400 | 259 |
| 349 | 20250205 | 143200 | 6146428050 | 28400 | 28400 | 28400 | 28400 | 485 |
| 350 | 20250205 | 143100 | 6132654050 | 28400 | 28400 | 28450 | 28400 | 297 |
| 351 | 20250205 | 143000 | 6124216900 | 28400 | 28400 | 28400 | 28400 | 222 |
| 352 | 20250205 | 142900 | 6117912100 | 28400 | 28400 | 28400 | 28400 | 282 |
| 353 | 20250205 | 142800 | 6109903300 | 28400 | 28400 | 28400 | 28400 | 233 |
| 354 | 20250205 | 142700 | 6103286100 | 28400 | 28400 | 28400 | 28350 | 209 |
| 355 | 20250205 | 142600 | 6097350550 | 28350 | 28400 | 28400 | 28350 | 203 |
| 356 | 20250205 | 142500 | 6091585600 | 28400 | 28350 | 28400 | 28350 | 187 |
| 357 | 20250205 | 142400 | 6086278900 | 28350 | 28400 | 28400 | 28300 | 520 |
| 358 | 20250205 | 142300 | 6071535050 | 28400 | 28400 | 28400 | 28350 | 155 |
| 359 | 20250205 | 142200 | 6067133950 | 28400 | 28400 | 28400 | 28350 | 305 |
| 360 | 20250205 | 142100 | 6058472000 | 28400 | 28400 | 28400 | 28400 | 179 |
| 361 | 20250205 | 142000 | 6053388400 | 28400 | 28400 | 28400 | 28350 | 184 |
| 362 | 20250205 | 141900 | 6048164700 | 28400 | 28350 | 28400 | 28350 | 320 |
| 363 | 20250205 | 141800 | 6039078050 | 28350 | 28350 | 28350 | 28350 | 146 |
| 364 | 20250205 | 141700 | 6034938950 | 28350 | 28350 | 28350 | 28350 | 215 |
| 365 | 20250205 | 141600 | 6028843700 | 28350 | 28350 | 28350 | 28300 | 567 |
| 366 | 20250205 | 141500 | 6012778500 | 28350 | 28400 | 28400 | 28350 | 533 |
| 367 | 20250205 | 141400 | 5997661750 | 28400 | 28400 | 28400 | 28400 | 254 |
| 368 | 20250205 | 141300 | 5990448150 | 28400 | 28400 | 28400 | 28400 | 281 |
| 369 | 20250205 | 141200 | 5982467750 | 28400 | 28400 | 28400 | 28400 | 292 |
| 370 | 20250205 | 141100 | 5974174950 | 28350 | 28400 | 28400 | 28350 | 103 |
| 371 | 20250205 | 141000 | 5971253400 | 28400 | 28400 | 28400 | 28350 | 197 |
| 372 | 20250205 | 140900 | 5965659250 | 28400 | 28350 | 28400 | 28350 | 314 |
| 373 | 20250205 | 140800 | 5956754300 | 28350 | 28350 | 28350 | 28300 | 89 |
| 374 | 20250205 | 140700 | 5954231250 | 28350 | 28350 | 28350 | 28350 | 263 |
| 375 | 20250205 | 140600 | 5946775200 | 28350 | 28350 | 28400 | 28300 | 650 |
| 376 | 20250205 | 140500 | 5928347000 | 28400 | 28350 | 28400 | 28350 | 130 |
| 377 | 20250205 | 140400 | 5924655300 | 28350 | 28400 | 28400 | 28350 | 395 |
| 378 | 20250205 | 140300 | 5913438050 | 28400 | 28400 | 28400 | 28350 | 204 |
| 379 | 20250205 | 140200 | 5907646400 | 28400 | 28400 | 28400 | 28350 | 164 |
| 380 | 20250205 | 140100 | 5902991350 | 28350 | 28350 | 28350 | 28350 | 177 |
| 381 | 20250205 | 140000 | 5897973400 | 28350 | 28300 | 28350 | 28300 | 1179 |
| 382 | 20250205 | 135900 | 5864599050 | 28350 | 28350 | 28350 | 28350 | 174 |
| 383 | 20250205 | 135800 | 5859666150 | 28350 | 28350 | 28350 | 28350 | 342 |
| 384 | 20250205 | 135700 | 5849970450 | 28350 | 28350 | 28350 | 28350 | 287 |
| 385 | 20250205 | 135600 | 5841834000 | 28350 | 28350 | 28350 | 28300 | 42 |
| 386 | 20250205 | 135500 | 5840644950 | 28350 | 28350 | 28350 | 28350 | 132 |
| 387 | 20250205 | 135400 | 5836902750 | 28350 | 28300 | 28350 | 28300 | 476 |
| 388 | 20250205 | 135300 | 5823420150 | 28350 | 28350 | 28350 | 28350 | 56 |
| 389 | 20250205 | 135200 | 5821832550 | 28400 | 28350 | 28400 | 28300 | 201 |
| 390 | 20250205 | 135100 | 5816129850 | 28350 | 28350 | 28400 | 28300 | 208 |
| 391 | 20250205 | 135000 | 5810230100 | 28350 | 28450 | 28450 | 28350 | 109 |
| 392 | 20250205 | 134900 | 5807132900 | 28400 | 28400 | 28450 | 28300 | 1026 |
| 393 | 20250205 | 134800 | 5778037750 | 28400 | 28400 | 28400 | 28400 | 183 |
| 394 | 20250205 | 134700 | 5772840550 | 28400 | 28400 | 28400 | 28400 | 130 |
| 395 | 20250205 | 134600 | 5769148550 | 28400 | 28400 | 28400 | 28350 | 170 |
| 396 | 20250205 | 134500 | 5764320950 | 28400 | 28400 | 28450 | 28400 | 229 |
| 397 | 20250205 | 134400 | 5757812050 | 28450 | 28450 | 28450 | 28400 | 333 |
| 398 | 20250205 | 134300 | 5748352050 | 28400 | 28400 | 28450 | 28400 | 598 |
| 399 | 20250205 | 134200 | 5731364100 | 28400 | 28350 | 28400 | 28350 | 246 |
| 400 | 20250205 | 134100 | 5724378050 | 28350 | 28400 | 28400 | 28350 | 24 |
| 401 | 20250205 | 134000 | 5723696900 | 28400 | 28400 | 28400 | 28400 | 207 |
| 402 | 20250205 | 133900 | 5717818100 | 28400 | 28450 | 28450 | 28350 | 225 |
| 403 | 20250205 | 133800 | 5711425450 | 28400 | 28450 | 28450 | 28400 | 323 |
| 404 | 20250205 | 133700 | 5702249850 | 28450 | 28450 | 28450 | 28450 | 172 |
| 405 | 20250205 | 133600 | 5697356450 | 28450 | 28400 | 28450 | 28400 | 187 |
| 406 | 20250205 | 133500 | 5692036650 | 28400 | 28400 | 28450 | 28400 | 367 |
| 407 | 20250205 | 133400 | 5681609200 | 28450 | 28450 | 28450 | 28400 | 63 |
| 408 | 20250205 | 133300 | 5679817250 | 28450 | 28450 | 28450 | 28450 | 186 |
| 409 | 20250205 | 133200 | 5674525550 | 28450 | 28400 | 28450 | 28400 | 220 |
| 410 | 20250205 | 133100 | 5668274800 | 28400 | 28450 | 28450 | 28400 | 270 |
| 411 | 20250205 | 133000 | 5660601050 | 28450 | 28450 | 28450 | 28450 | 244 |
| 412 | 20250205 | 132900 | 5653659250 | 28450 | 28450 | 28450 | 28400 | 250 |
| 413 | 20250205 | 132800 | 5646553550 | 28450 | 28500 | 28500 | 28400 | 149 |
| 414 | 20250205 | 132700 | 5642310350 | 28450 | 28450 | 28450 | 28450 | 361 |
| 415 | 20250205 | 132600 | 5632039900 | 28450 | 28400 | 28450 | 28400 | 166 |
| 416 | 20250205 | 132500 | 5627323550 | 28450 | 28450 | 28450 | 28400 | 209 |
| 417 | 20250205 | 132400 | 5621379000 | 28400 | 28400 | 28450 | 28400 | 490 |
| 418 | 20250205 | 132300 | 5607459700 | 28400 | 28400 | 28400 | 28400 | 448 |
| 419 | 20250205 | 132200 | 5594736500 | 28400 | 28350 | 28400 | 28350 | 452 |
| 420 | 20250205 | 132100 | 5581902400 | 28350 | 28400 | 28400 | 28350 | 246 |
| 421 | 20250205 | 132000 | 5574916300 | 28400 | 28350 | 28400 | 28350 | 186 |
| 422 | 20250205 | 131900 | 5569635350 | 28400 | 28400 | 28400 | 28400 | 62 |
| 423 | 20250205 | 131800 | 5567874550 | 28400 | 28400 | 28400 | 28400 | 191 |
| 424 | 20250205 | 131700 | 5562450150 | 28400 | 28400 | 28400 | 28350 | 474 |
| 425 | 20250205 | 131600 | 5548988800 | 28450 | 28400 | 28450 | 28400 | 73 |
| 426 | 20250205 | 131500 | 5546913650 | 28400 | 28450 | 28450 | 28400 | 2487 |
| 427 | 20250205 | 131400 | 5476271950 | 28450 | 28450 | 28450 | 28400 | 235 |
| 428 | 20250205 | 131300 | 5469595050 | 28450 | 28500 | 28500 | 28450 | 154 |
| 429 | 20250205 | 131200 | 5465208500 | 28450 | 28450 | 28500 | 28450 | 200 |
| 430 | 20250205 | 131100 | 5459516800 | 28400 | 28400 | 28450 | 28400 | 253 |
| 431 | 20250205 | 131000 | 5452325850 | 28450 | 28450 | 28450 | 28450 | 185 |
| 432 | 20250205 | 130900 | 5447062600 | 28450 | 28400 | 28450 | 28400 | 379 |
| 433 | 20250205 | 130800 | 5436298700 | 28400 | 28450 | 28450 | 28400 | 112 |
| 434 | 20250205 | 130700 | 5433117700 | 28450 | 28450 | 28500 | 28400 | 452 |
| 435 | 20250205 | 130600 | 5420275400 | 28450 | 28450 | 28500 | 28450 | 242 |
| 436 | 20250205 | 130500 | 5413388600 | 28450 | 28450 | 28450 | 28450 | 133 |
| 437 | 20250205 | 130400 | 5409604750 | 28400 | 28500 | 28500 | 28400 | 89 |
| 438 | 20250205 | 130300 | 5407072500 | 28500 | 28450 | 28500 | 28450 | 174 |
| 439 | 20250205 | 130200 | 5402114500 | 28450 | 28450 | 28500 | 28450 | 378 |
| 440 | 20250205 | 130100 | 5391358250 | 28500 | 28450 | 28500 | 28450 | 240 |
| 441 | 20250205 | 130000 | 5384526900 | 28500 | 28450 | 28500 | 28450 | 259 |
| 442 | 20250205 | 125900 | 5377151400 | 28450 | 28450 | 28500 | 28450 | 124 |
| 443 | 20250205 | 125800 | 5373621700 | 28450 | 28500 | 28500 | 28450 | 214 |
| 444 | 20250205 | 125700 | 5367531900 | 28500 | 28400 | 28500 | 28400 | 389 |
| 445 | 20250205 | 125600 | 5356459750 | 28450 | 28450 | 28450 | 28400 | 464 |
| 446 | 20250205 | 125500 | 5343268800 | 28450 | 28500 | 28500 | 28450 | 177 |
| 447 | 20250205 | 125400 | 5338228500 | 28500 | 28450 | 28500 | 28450 | 400 |
| 448 | 20250205 | 125300 | 5326845000 | 28450 | 28500 | 28500 | 28450 | 215 |
| 449 | 20250205 | 125200 | 5320726250 | 28500 | 28500 | 28500 | 28400 | 378 |
| 450 | 20250205 | 125100 | 5309973150 | 28500 | 28400 | 28500 | 28400 | 250 |
| 451 | 20250205 | 125000 | 5302855350 | 28400 | 28450 | 28450 | 28400 | 352 |
| 452 | 20250205 | 124900 | 5292850250 | 28450 | 28450 | 28450 | 28450 | 216 |
| 453 | 20250205 | 124800 | 5286705050 | 28450 | 28450 | 28450 | 28450 | 243 |
| 454 | 20250205 | 124700 | 5279791700 | 28400 | 28400 | 28400 | 28400 | 315 |
| 455 | 20250205 | 124600 | 5270845700 | 28400 | 28400 | 28400 | 28400 | 50 |
| 456 | 20250205 | 124500 | 5269425700 | 28400 | 28400 | 28400 | 28400 | 367 |
| 457 | 20250205 | 124400 | 5259002900 | 28400 | 28450 | 28450 | 28400 | 412 |
| 458 | 20250205 | 124300 | 5247298800 | 28400 | 28450 | 28450 | 28400 | 210 |
| 459 | 20250205 | 124200 | 5241324350 | 28450 | 28450 | 28450 | 28450 | 240 |
| 460 | 20250205 | 124100 | 5234496350 | 28450 | 28500 | 28500 | 28450 | 16 |
| 461 | 20250205 | 124000 | 5234041100 | 28500 | 28500 | 28500 | 28450 | 314 |
| 462 | 20250205 | 123900 | 5225100200 | 28500 | 28500 | 28550 | 28500 | 284 |
| 463 | 20250205 | 123800 | 5217003950 | 28550 | 28500 | 28550 | 28450 | 490 |
| 464 | 20250205 | 123700 | 5203051200 | 28450 | 28450 | 28450 | 28450 | 37 |
| 465 | 20250205 | 123600 | 5201998550 | 28450 | 28450 | 28450 | 28450 | 221 |
| 466 | 20250205 | 123500 | 5195711100 | 28400 | 28400 | 28450 | 28400 | 262 |
| 467 | 20250205 | 123400 | 5188267800 | 28450 | 28550 | 28550 | 28350 | 1279 |
| 468 | 20250205 | 123300 | 5151840450 | 28550 | 28550 | 28600 | 28550 | 319 |
| 469 | 20250205 | 123200 | 5142731750 | 28500 | 28550 | 28550 | 28500 | 301 |
| 470 | 20250205 | 123100 | 5134147550 | 28550 | 28550 | 28550 | 28550 | 25 |
| 471 | 20250205 | 123000 | 5133433800 | 28500 | 28550 | 28550 | 28500 | 334 |
| 472 | 20250205 | 122900 | 5123898150 | 28550 | 28550 | 28550 | 28500 | 269 |
| 473 | 20250205 | 122800 | 5116224900 | 28500 | 28550 | 28550 | 28500 | 80 |
| 474 | 20250205 | 122700 | 5113941900 | 28550 | 28550 | 28550 | 28550 | 200 |
| 475 | 20250205 | 122600 | 5108231900 | 28550 | 28550 | 28550 | 28500 | 538 |
| 476 | 20250205 | 122500 | 5092895000 | 28550 | 28500 | 28550 | 28500 | 1146 |
| 477 | 20250205 | 122400 | 5060229600 | 28550 | 28550 | 28550 | 28550 | 95 |
| 478 | 20250205 | 122300 | 5057517350 | 28550 | 28550 | 28550 | 28500 | 420 |
| 479 | 20250205 | 122200 | 5045536550 | 28550 | 28550 | 28550 | 28550 | 104 |
| 480 | 20250205 | 122100 | 5042567350 | 28550 | 28600 | 28600 | 28550 | 547 |
| 481 | 20250205 | 122000 | 5026946150 | 28600 | 28550 | 28600 | 28550 | 767 |
| 482 | 20250205 | 121900 | 5005027000 | 28600 | 28550 | 28600 | 28550 | 107 |
| 483 | 20250205 | 121800 | 5001970550 | 28600 | 28600 | 28600 | 28600 | 134 |
| 484 | 20250205 | 121700 | 4998138150 | 28600 | 28600 | 28600 | 28550 | 341 |
| 485 | 20250205 | 121600 | 4988394150 | 28550 | 28600 | 28600 | 28550 | 386 |
| 486 | 20250205 | 121500 | 4977371600 | 28600 | 28600 | 28600 | 28550 | 186 |
| 487 | 20250205 | 121400 | 4972052300 | 28600 | 28600 | 28600 | 28550 | 620 |
| 488 | 20250205 | 121300 | 4954336700 | 28600 | 28600 | 28600 | 28550 | 263 |
| 489 | 20250205 | 121200 | 4946818400 | 28600 | 28600 | 28600 | 28550 | 87 |
| 490 | 20250205 | 121100 | 4944330750 | 28600 | 28600 | 28600 | 28550 | 456 |
| 491 | 20250205 | 121000 | 4931297950 | 28550 | 28550 | 28600 | 28550 | 180 |
| 492 | 20250205 | 120900 | 4926154050 | 28600 | 28600 | 28600 | 28550 | 73 |
| 493 | 20250205 | 120800 | 4924066750 | 28600 | 28600 | 28600 | 28550 | 404 |
| 494 | 20250205 | 120700 | 4912520100 | 28550 | 28550 | 28550 | 28550 | 4 |
| 495 | 20250205 | 120600 | 4912405900 | 28550 | 28550 | 28550 | 28550 | 510 |
| 496 | 20250205 | 120500 | 4897845400 | 28550 | 28550 | 28550 | 28500 | 513 |
| 497 | 20250205 | 120400 | 4883207900 | 28550 | 28550 | 28550 | 28550 | 3 |
| 498 | 20250205 | 120300 | 4883122250 | 28550 | 28500 | 28550 | 28500 | 369 |
| 499 | 20250205 | 120200 | 4872595050 | 28500 | 28550 | 28550 | 28500 | 212 |
| 500 | 20250205 | 120100 | 4866542550 | 28550 | 28550 | 28550 | 28550 | 154 |
| 501 | 20250205 | 120000 | 4862145850 | 28550 | 28550 | 28600 | 28550 | 571 |
| 502 | 20250205 | 115900 | 4845820450 | 28550 | 28600 | 28600 | 28550 | 501 |
| 503 | 20250205 | 115800 | 4831509250 | 28550 | 28500 | 28600 | 28500 | 3847 |
| 504 | 20250205 | 115700 | 4721785800 | 28450 | 28500 | 28500 | 28450 | 257 |
| 505 | 20250205 | 115600 | 4714471550 | 28450 | 28500 | 28500 | 28450 | 384 |
| 506 | 20250205 | 115500 | 4703536450 | 28500 | 28450 | 28500 | 28450 | 92 |
| 507 | 20250205 | 115400 | 4700916050 | 28500 | 28500 | 28500 | 28450 | 167 |
| 508 | 20250205 | 115300 | 4696158950 | 28400 | 28450 | 28500 | 28400 | 404 |
| 509 | 20250205 | 115200 | 4684656950 | 28450 | 28450 | 28500 | 28450 | 618 |
| 510 | 20250205 | 115100 | 4667073750 | 28450 | 28450 | 28450 | 28400 | 250 |
| 511 | 20250205 | 115000 | 4659961300 | 28400 | 28450 | 28450 | 28400 | 333 |
| 512 | 20250205 | 114900 | 4650501100 | 28400 | 28400 | 28450 | 28400 | 33 |
| 513 | 20250205 | 114800 | 4649562550 | 28450 | 28400 | 28450 | 28350 | 1082 |
| 514 | 20250205 | 114700 | 4618834700 | 28400 | 28400 | 28400 | 28400 | 220 |
| 515 | 20250205 | 114600 | 4612586700 | 28400 | 28400 | 28400 | 28400 | 100 |
| 516 | 20250205 | 114500 | 4609746700 | 28350 | 28400 | 28400 | 28350 | 36 |
| 517 | 20250205 | 114400 | 4608724800 | 28400 | 28350 | 28400 | 28350 | 136 |
| 518 | 20250205 | 114300 | 4604862800 | 28350 | 28350 | 28350 | 28300 | 138 |
| 519 | 20250205 | 114200 | 4600950750 | 28350 | 28350 | 28400 | 28350 | 122 |
| 520 | 20250205 | 114100 | 4597492000 | 28350 | 28400 | 28400 | 28350 | 552 |
| 521 | 20250205 | 114000 | 4581832250 | 28400 | 28350 | 28400 | 28300 | 513 |
| 522 | 20250205 | 113900 | 4567288550 | 28350 | 28450 | 28450 | 28350 | 99 |
| 523 | 20250205 | 113800 | 4564474800 | 28400 | 28350 | 28450 | 28350 | 555 |
| 524 | 20250205 | 113700 | 4548711000 | 28400 | 28400 | 28400 | 28350 | 18 |
| 525 | 20250205 | 113600 | 4548200450 | 28350 | 28400 | 28400 | 28350 | 612 |
| 526 | 20250205 | 113500 | 4530844650 | 28400 | 28400 | 28450 | 28400 | 226 |
| 527 | 20250205 | 113400 | 4524423950 | 28400 | 28400 | 28400 | 28400 | 56 |
| 528 | 20250205 | 113300 | 4522833550 | 28350 | 28400 | 28400 | 28350 | 134 |
| 529 | 20250205 | 113200 | 4519029450 | 28400 | 28350 | 28400 | 28350 | 256 |
| 530 | 20250205 | 113100 | 4511760800 | 28350 | 28350 | 28400 | 28300 | 423 |
| 531 | 20250205 | 113000 | 4499779500 | 28350 | 28400 | 28400 | 28350 | 107 |
| 532 | 20250205 | 112900 | 4496745800 | 28350 | 28400 | 28400 | 28350 | 288 |
| 533 | 20250205 | 112800 | 4488568250 | 28400 | 28400 | 28400 | 28400 | 60 |
| 534 | 20250205 | 112700 | 4486864250 | 28400 | 28400 | 28400 | 28350 | 60 |
| 535 | 20250205 | 112600 | 4485162150 | 28400 | 28400 | 28400 | 28350 | 293 |
| 536 | 20250205 | 112500 | 4476841100 | 28400 | 28400 | 28450 | 28350 | 86 |
| 537 | 20250205 | 112400 | 4474402550 | 28400 | 28400 | 28450 | 28400 | 84 |
| 538 | 20250205 | 112300 | 4472014300 | 28400 | 28450 | 28450 | 28400 | 443 |
| 539 | 20250205 | 112200 | 4459423500 | 28400 | 28450 | 28450 | 28350 | 205 |
| 540 | 20250205 | 112100 | 4453594550 | 28450 | 28450 | 28450 | 28400 | 80 |
| 541 | 20250205 | 112000 | 4451319350 | 28450 | 28400 | 28450 | 28350 | 362 |
| 542 | 20250205 | 111900 | 4441039550 | 28400 | 28400 | 28400 | 28400 | 53 |
| 543 | 20250205 | 111800 | 4439534350 | 28400 | 28400 | 28400 | 28400 | 67 |
| 544 | 20250205 | 111700 | 4437631550 | 28400 | 28400 | 28450 | 28400 | 334 |
| 545 | 20250205 | 111600 | 4428144000 | 28400 | 28350 | 28400 | 28350 | 64 |
| 546 | 20250205 | 111500 | 4426326900 | 28350 | 28400 | 28400 | 28350 | 261 |
| 547 | 20250205 | 111400 | 4418923900 | 28400 | 28400 | 28400 | 28350 | 275 |
| 548 | 20250205 | 111300 | 4411114000 | 28350 | 28350 | 28400 | 28350 | 33 |
| 549 | 20250205 | 111200 | 4410178150 | 28350 | 28350 | 28400 | 28350 | 172 |
| 550 | 20250205 | 111100 | 4405299300 | 28350 | 28300 | 28400 | 28300 | 1317 |
| 551 | 20250205 | 111000 | 4367976450 | 28350 | 28350 | 28400 | 28300 | 408 |
| 552 | 20250205 | 110900 | 4356409850 | 28400 | 28400 | 28400 | 28400 | 74 |
| 553 | 20250205 | 110800 | 4354308250 | 28400 | 28450 | 28500 | 28400 | 433 |
| 554 | 20250205 | 110700 | 4341991450 | 28450 | 28500 | 28500 | 28450 | 56 |
| 555 | 20250205 | 110600 | 4340397750 | 28450 | 28400 | 28450 | 28400 | 657 |
| 556 | 20250205 | 110500 | 4321730050 | 28400 | 28350 | 28450 | 28350 | 278 |
| 557 | 20250205 | 110400 | 4313834650 | 28350 | 28400 | 28400 | 28350 | 72 |
| 558 | 20250205 | 110300 | 4311789950 | 28450 | 28450 | 28450 | 28400 | 232 |
| 559 | 20250205 | 110200 | 4305197350 | 28450 | 28400 | 28450 | 28400 | 366 |
| 560 | 20250205 | 110100 | 4294790000 | 28350 | 28400 | 28400 | 28350 | 89 |
| 561 | 20250205 | 110000 | 4292264100 | 28400 | 28400 | 28400 | 28350 | 63 |
| 562 | 20250205 | 105900 | 4290475000 | 28400 | 28400 | 28450 | 28350 | 542 |
| 563 | 20250205 | 105800 | 4275093650 | 28400 | 28450 | 28450 | 28400 | 73 |
| 564 | 20250205 | 105700 | 4273020400 | 28450 | 28550 | 28550 | 28400 | 211 |
| 565 | 20250205 | 105600 | 4267020750 | 28550 | 28500 | 28550 | 28500 | 271 |
| 566 | 20250205 | 105500 | 4259285500 | 28550 | 28550 | 28600 | 28450 | 505 |
| 567 | 20250205 | 105400 | 4244886500 | 28550 | 28600 | 28600 | 28550 | 269 |
| 568 | 20250205 | 105300 | 4237206150 | 28600 | 28550 | 28600 | 28550 | 360 |
| 569 | 20250205 | 105200 | 4226920800 | 28550 | 28500 | 28550 | 28500 | 196 |
| 570 | 20250205 | 105100 | 4221330500 | 28550 | 28550 | 28550 | 28500 | 332 |
| 571 | 20250205 | 105000 | 4211861100 | 28550 | 28550 | 28600 | 28550 | 360 |
| 572 | 20250205 | 104900 | 4201578000 | 28550 | 28550 | 28550 | 28500 | 246 |
| 573 | 20250205 | 104800 | 4194554750 | 28500 | 28550 | 28550 | 28500 | 242 |
| 574 | 20250205 | 104700 | 4187655950 | 28550 | 28500 | 28600 | 28500 | 547 |
| 575 | 20250205 | 104600 | 4172042900 | 28500 | 28550 | 28550 | 28500 | 503 |
| 576 | 20250205 | 104500 | 4157691600 | 28600 | 28600 | 28600 | 28550 | 1226 |
| 577 | 20250205 | 104400 | 4122674000 | 28600 | 28500 | 28650 | 28500 | 4759 |
| 578 | 20250205 | 104300 | 3986795800 | 28500 | 28450 | 28500 | 28400 | 3379 |
| 579 | 20250205 | 104200 | 3890635700 | 28400 | 28400 | 28450 | 28300 | 2909 |
| 580 | 20250205 | 104100 | 3808068700 | 28400 | 28400 | 28450 | 28400 | 1491 |
| 581 | 20250205 | 104000 | 3765722100 | 28400 | 28350 | 28400 | 28350 | 1376 |
| 582 | 20250205 | 103900 | 3726644850 | 28350 | 28400 | 28400 | 28350 | 1304 |
| 583 | 20250205 | 103800 | 3689656650 | 28400 | 28400 | 28450 | 28400 | 363 |
| 584 | 20250205 | 103700 | 3679345050 | 28450 | 28400 | 28450 | 28350 | 3470 |
| 585 | 20250205 | 103600 | 3580846700 | 28350 | 28450 | 28500 | 28350 | 4584 |
| 586 | 20250205 | 103500 | 3450397000 | 28400 | 28400 | 28450 | 28400 | 1089 |
| 587 | 20250205 | 103400 | 3419462350 | 28400 | 28400 | 28400 | 28400 | 935 |
| 588 | 20250205 | 103300 | 3392908350 | 28400 | 28400 | 28400 | 28350 | 1522 |
| 589 | 20250205 | 103200 | 3349700500 | 28400 | 28400 | 28400 | 28350 | 185 |
| 590 | 20250205 | 103100 | 3344446900 | 28400 | 28400 | 28450 | 28400 | 1864 |
| 591 | 20250205 | 103000 | 3291501200 | 28450 | 28300 | 28450 | 28300 | 3327 |
| 592 | 20250205 | 102900 | 3197157100 | 28300 | 28200 | 28350 | 28200 | 8171 |
| 593 | 20250205 | 102800 | 2966362300 | 28200 | 28150 | 28200 | 28100 | 1524 |
| 594 | 20250205 | 102700 | 2923463150 | 28100 | 28150 | 28150 | 28100 | 359 |
| 595 | 20250205 | 102600 | 2913361200 | 28150 | 28100 | 28200 | 28100 | 2699 |
| 596 | 20250205 | 102500 | 2837430900 | 28100 | 28100 | 28100 | 28100 | 211 |
| 597 | 20250205 | 102400 | 2831501800 | 28100 | 28150 | 28150 | 28100 | 116 |
| 598 | 20250205 | 102300 | 2828239150 | 28100 | 28150 | 28150 | 28100 | 568 |
| 599 | 20250205 | 102200 | 2812274950 | 28150 | 28100 | 28150 | 28100 | 767 |
| 600 | 20250205 | 102100 | 2790708800 | 28150 | 28100 | 28150 | 28100 | 2545 |
| 601 | 20250205 | 102000 | 2719159750 | 28100 | 28100 | 28100 | 28050 | 378 |
| 602 | 20250205 | 101900 | 2708554550 | 28050 | 27950 | 28100 | 27950 | 3300 |
| 603 | 20250205 | 101800 | 2616166500 | 27900 | 27950 | 27950 | 27900 | 18 |
| 604 | 20250205 | 101700 | 2615663450 | 27950 | 27900 | 27950 | 27900 | 78 |
| 605 | 20250205 | 101600 | 2613485850 | 27950 | 27750 | 27950 | 27750 | 1743 |
| 606 | 20250205 | 101500 | 2564957850 | 27700 | 27700 | 27700 | 27700 | 431 |
| 607 | 20250205 | 101400 | 2553019150 | 27700 | 27650 | 27700 | 27650 | 489 |
| 608 | 20250205 | 101300 | 2539497850 | 27650 | 27700 | 27700 | 27650 | 114 |
| 609 | 20250205 | 101200 | 2536344300 | 27700 | 27700 | 27700 | 27700 | 18 |
| 610 | 20250205 | 101100 | 2535845700 | 27700 | 27700 | 27700 | 27700 | 1 |
| 611 | 20250205 | 101000 | 2535818000 | 27700 | 27700 | 27700 | 27700 | 1 |
| 612 | 20250205 | 100900 | 2535790300 | 27700 | 27700 | 27700 | 27700 | 114 |
| 613 | 20250205 | 100800 | 2532632500 | 27700 | 27700 | 27700 | 27700 | 13 |
| 614 | 20250205 | 100700 | 2532272400 | 27700 | 27700 | 27700 | 27700 | 25 |
| 615 | 20250205 | 100600 | 2531579900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 616 | 20250205 | 100500 | 2531579900 | 27700 | 27700 | 27750 | 27650 | 238 |
| 617 | 20250205 | 100400 | 2524991300 | 27700 | 27700 | 27700 | 27700 | 5 |
| 618 | 20250205 | 100300 | 2524852800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 619 | 20250205 | 100200 | 2524852800 | 27650 | 27650 | 27650 | 27650 | 123 |
| 620 | 20250205 | 100100 | 2521451850 | 27700 | 27700 | 27700 | 27700 | 100 |
| 621 | 20250205 | 100000 | 2518681850 | 27750 | 27700 | 27750 | 27700 | 283 |
| 622 | 20250205 | 095900 | 2510842700 | 27600 | 27600 | 27700 | 27600 | 48 |
| 623 | 20250205 | 095800 | 2509516900 | 27600 | 27600 | 27600 | 27600 | 129 |
| 624 | 20250205 | 095700 | 2505956500 | 27600 | 27650 | 27650 | 27600 | 314 |
| 625 | 20250205 | 095600 | 2497274450 | 27750 | 27700 | 27750 | 27700 | 551 |
| 626 | 20250205 | 095500 | 2482011700 | 27750 | 27700 | 27750 | 27700 | 24 |
| 627 | 20250205 | 095400 | 2481345900 | 27700 | 27750 | 27750 | 27700 | 105 |
| 628 | 20250205 | 095300 | 2478436150 | 27750 | 27700 | 27750 | 27700 | 66 |
| 629 | 20250205 | 095200 | 2476605950 | 27700 | 27750 | 27750 | 27700 | 98 |
| 630 | 20250205 | 095100 | 2473886550 | 27750 | 27750 | 27750 | 27750 | 200 |
| 631 | 20250205 | 095000 | 2468336550 | 27750 | 27750 | 27800 | 27750 | 88 |
| 632 | 20250205 | 094900 | 2465890900 | 27750 | 27750 | 27750 | 27750 | 233 |
| 633 | 20250205 | 094800 | 2459425150 | 27750 | 27800 | 27800 | 27750 | 231 |
| 634 | 20250205 | 094700 | 2453003450 | 27850 | 27850 | 27850 | 27850 | 212 |
| 635 | 20250205 | 094600 | 2447099250 | 27850 | 27850 | 27850 | 27850 | 5 |
| 636 | 20250205 | 094500 | 2446960000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 637 | 20250205 | 094400 | 2446960000 | 27800 | 27800 | 27800 | 27800 | 1 |
| 638 | 20250205 | 094300 | 2446932200 | 27800 | 27850 | 27850 | 27800 | 57 |
| 639 | 20250205 | 094200 | 2445347500 | 27800 | 27800 | 27800 | 27800 | 0 |
| 640 | 20250205 | 094100 | 2445347500 | 27800 | 27850 | 27850 | 27800 | 329 |
| 641 | 20250205 | 094000 | 2436185050 | 27850 | 27850 | 27850 | 27850 | 13 |
| 642 | 20250205 | 093900 | 2435823000 | 27850 | 27800 | 27850 | 27800 | 94 |
| 643 | 20250205 | 093800 | 2433209600 | 27850 | 27850 | 27850 | 27850 | 22 |
| 644 | 20250205 | 093700 | 2432596900 | 27850 | 27800 | 27850 | 27800 | 473 |
| 645 | 20250205 | 093600 | 2419435850 | 27800 | 27800 | 27850 | 27800 | 85 |
| 646 | 20250205 | 093500 | 2417070150 | 27800 | 27800 | 27850 | 27800 | 34 |
| 647 | 20250205 | 093400 | 2416124300 | 27800 | 27800 | 27850 | 27800 | 313 |
| 648 | 20250205 | 093300 | 2407422850 | 27800 | 27800 | 27800 | 27800 | 611 |
| 649 | 20250205 | 093200 | 2390437050 | 27800 | 27800 | 27800 | 27800 | 271 |
| 650 | 20250205 | 093100 | 2382903250 | 27850 | 27900 | 27900 | 27850 | 973 |
| 651 | 20250205 | 093000 | 2355796150 | 27900 | 27900 | 27950 | 27900 | 1257 |
| 652 | 20250205 | 092900 | 2320710850 | 27900 | 27950 | 27950 | 27900 | 308 |
| 653 | 20250205 | 092800 | 2312112450 | 27950 | 27950 | 28000 | 27900 | 552 |
| 654 | 20250205 | 092700 | 2296708550 | 27900 | 28000 | 28050 | 27900 | 1690 |
| 655 | 20250205 | 092600 | 2249411900 | 28000 | 28000 | 28050 | 28000 | 1615 |
| 656 | 20250205 | 092500 | 2204190900 | 28050 | 28050 | 28050 | 28050 | 463 |
| 657 | 20250205 | 092400 | 2191203750 | 28050 | 28050 | 28100 | 28050 | 1072 |
| 658 | 20250205 | 092300 | 2161134100 | 28100 | 28100 | 28100 | 28050 | 184 |
| 659 | 20250205 | 092200 | 2155963850 | 28100 | 28100 | 28150 | 28100 | 1551 |
| 660 | 20250205 | 092100 | 2112380250 | 28100 | 28150 | 28150 | 28050 | 1773 |
| 661 | 20250205 | 092000 | 2062553750 | 28150 | 28000 | 28150 | 27950 | 6974 |
| 662 | 20250205 | 091900 | 1866735800 | 28050 | 28000 | 28050 | 27950 | 2486 |
| 663 | 20250205 | 091800 | 1797203250 | 28000 | 28050 | 28050 | 28000 | 492 |
| 664 | 20250205 | 091700 | 1783404500 | 28050 | 28100 | 28150 | 28050 | 1077 |
| 665 | 20250205 | 091600 | 1753153250 | 28150 | 27950 | 28250 | 27950 | 4670 |
| 666 | 20250205 | 091500 | 1621896800 | 27950 | 27850 | 28000 | 27850 | 4181 |
| 667 | 20250205 | 091400 | 1505339700 | 27850 | 27800 | 27900 | 27700 | 5471 |
| 668 | 20250205 | 091300 | 1353098350 | 27800 | 27900 | 27900 | 27800 | 3265 |
| 669 | 20250205 | 091200 | 1262275050 | 27850 | 27500 | 27900 | 27500 | 13810 |
| 670 | 20250205 | 091100 | 878698250 | 27550 | 27450 | 27550 | 27450 | 6316 |
| 671 | 20250205 | 091000 | 704984300 | 27500 | 27350 | 27500 | 27350 | 3374 |
| 672 | 20250205 | 090900 | 612554550 | 27400 | 27350 | 27400 | 27350 | 1893 |
| 673 | 20250205 | 090800 | 560755600 | 27350 | 27250 | 27400 | 27200 | 1904 |
| 674 | 20250205 | 090700 | 508791350 | 27250 | 27200 | 27250 | 27150 | 5381 |
| 675 | 20250205 | 090600 | 362331500 | 27200 | 27200 | 27200 | 27150 | 775 |
| 676 | 20250205 | 090500 | 341254600 | 27150 | 27100 | 27200 | 27100 | 903 |
| 677 | 20250205 | 090400 | 316747100 | 27050 | 27050 | 27050 | 27000 | 1328 |
| 678 | 20250205 | 090300 | 280875750 | 27100 | 27150 | 27150 | 27050 | 2169 |
| 679 | 20250205 | 090200 | 222095950 | 27150 | 27200 | 27200 | 27100 | 1396 |
| 680 | 20250205 | 090100 | 184168950 | 27200 | 26950 | 27250 | 26900 | 3703 |
| 681 | 20250205 | 090000 | 83948150 | 26900 | 26700 | 26900 | 26700 | 3130 |