39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 3 | 20231106 | 201200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20231106 | 201100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20231106 | 201000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20231106 | 200900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20231106 | 200800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20231106 | 200700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20231106 | 200600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20231106 | 200500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20231106 | 200400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20231106 | 200300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20231106 | 200200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20231106 | 200100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20231106 | 200000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20231106 | 195900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20231106 | 195800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20231106 | 195700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20231106 | 195600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20231106 | 195500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20231106 | 195400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20231106 | 195300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20231106 | 195200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20231106 | 195100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20231106 | 195000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20231106 | 194900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20231106 | 194800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20231106 | 194700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20231106 | 194600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20231106 | 194500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20231106 | 194400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20231106 | 194300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 33 | 20231106 | 194200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20231106 | 194100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20231106 | 194000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20231106 | 193900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20231106 | 193800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20231106 | 193700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20231106 | 193600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20231106 | 193500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20231106 | 193400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20231106 | 193300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20231106 | 193200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20231106 | 193100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20231106 | 193000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20231106 | 192900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20231106 | 192800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20231106 | 192700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20231106 | 192600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20231106 | 192500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20231106 | 192400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20231106 | 192300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20231106 | 192200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20231106 | 192100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20231106 | 192000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20231106 | 191900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20231106 | 191800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20231106 | 191700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20231106 | 191600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20231106 | 191500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20231106 | 191400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20231106 | 191300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 63 | 20231106 | 191200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20231106 | 191100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20231106 | 191000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20231106 | 190900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20231106 | 190800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20231106 | 190700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20231106 | 190600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20231106 | 190500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20231106 | 190400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20231106 | 190300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20231106 | 190200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20231106 | 190100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20231106 | 190000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20231106 | 185900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20231106 | 185800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20231106 | 185700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20231106 | 185600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20231106 | 185500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20231106 | 185400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20231106 | 185300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20231106 | 185200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20231106 | 185100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20231106 | 185000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20231106 | 184900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20231106 | 184800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20231106 | 184700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20231106 | 184600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20231106 | 184500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20231106 | 184400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20231106 | 184300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 93 | 20231106 | 184200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20231106 | 184100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20231106 | 184000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20231106 | 183900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20231106 | 183800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20231106 | 183700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20231106 | 183600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20231106 | 183500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20231106 | 183400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20231106 | 183300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20231106 | 183200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20231106 | 183100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20231106 | 183000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20231106 | 182900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20231106 | 182800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20231106 | 182700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20231106 | 182600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20231106 | 182500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20231106 | 182400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20231106 | 182300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20231106 | 182200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20231106 | 182100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20231106 | 182000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20231106 | 181900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20231106 | 181800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20231106 | 181700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20231106 | 181600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20231106 | 181500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20231106 | 181400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20231106 | 181300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 123 | 20231106 | 181200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20231106 | 181100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20231106 | 181000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20231106 | 180900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20231106 | 180800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20231106 | 180700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20231106 | 180600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20231106 | 180500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20231106 | 180400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20231106 | 180300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20231106 | 180200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20231106 | 180100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20231106 | 180000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20231106 | 175900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20231106 | 175800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20231106 | 175700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20231106 | 175600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20231106 | 175500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20231106 | 175400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20231106 | 175300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20231106 | 175200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20231106 | 175100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20231106 | 175000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20231106 | 174900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20231106 | 174800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20231106 | 174700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20231106 | 174600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20231106 | 174500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20231106 | 174400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20231106 | 174300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 153 | 20231106 | 174200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20231106 | 174100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20231106 | 174000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20231106 | 173900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20231106 | 173800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20231106 | 173700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20231106 | 173600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20231106 | 173500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20231106 | 173400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20231106 | 173300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20231106 | 173200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20231106 | 173100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20231106 | 173000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20231106 | 172900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20231106 | 172800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20231106 | 172700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20231106 | 172600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20231106 | 172500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20231106 | 172400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20231106 | 172300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20231106 | 172200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20231106 | 172100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20231106 | 172000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20231106 | 171900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20231106 | 171800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20231106 | 171700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20231106 | 171600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20231106 | 171500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20231106 | 171400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20231106 | 171300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 183 | 20231106 | 171200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20231106 | 171100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20231106 | 171000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20231106 | 170900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20231106 | 170800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20231106 | 170700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20231106 | 170600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20231106 | 170500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20231106 | 170400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20231106 | 170300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20231106 | 170200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20231106 | 170100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20231106 | 170000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20231106 | 165900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20231106 | 165800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20231106 | 165700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20231106 | 165600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20231106 | 165500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20231106 | 165400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20231106 | 165300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20231106 | 165200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20231106 | 165100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20231106 | 165000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20231106 | 164900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20231106 | 164800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20231106 | 164700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20231106 | 164600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20231106 | 164500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20231106 | 164400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20231106 | 164300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 213 | 20231106 | 164200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20231106 | 164100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20231106 | 164000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20231106 | 163900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20231106 | 163800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20231106 | 163700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20231106 | 163600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20231106 | 163500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20231106 | 163400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20231106 | 163300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20231106 | 163200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20231106 | 163100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20231106 | 163000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20231106 | 162900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20231106 | 162800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20231106 | 162700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20231106 | 162600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20231106 | 162500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20231106 | 162400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20231106 | 162300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20231106 | 162200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20231106 | 162100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20231106 | 162000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20231106 | 161900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20231106 | 161800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20231106 | 161700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20231106 | 161600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20231106 | 161500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20231106 | 161400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20231106 | 161300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 243 | 20231106 | 161200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20231106 | 161100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20231106 | 161000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20231106 | 160900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20231106 | 160800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20231106 | 160700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20231106 | 160600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20231106 | 160500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20231106 | 160400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20231106 | 160300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20231106 | 160200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20231106 | 160100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20231106 | 160000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20231106 | 155900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20231106 | 155800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20231106 | 155700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20231106 | 155600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20231106 | 155500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20231106 | 155400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20231106 | 155300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 263 | 20231106 | 155200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 264 | 20231106 | 155100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 265 | 20231106 | 155000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 266 | 20231106 | 154900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 267 | 20231106 | 154800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 268 | 20231106 | 154700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 269 | 20231106 | 154600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 270 | 20231106 | 154500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 271 | 20231106 | 154400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 272 | 20231106 | 154300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 273 | 20231106 | 154200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 274 | 20231106 | 154100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 275 | 20231106 | 154000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 276 | 20231106 | 153900 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 277 | 20231106 | 153800 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 278 | 20231106 | 153700 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 279 | 20231106 | 153600 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 280 | 20231106 | 153500 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 281 | 20231106 | 153400 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 282 | 20231106 | 153300 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 283 | 20231106 | 153200 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 284 | 20231106 | 153100 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 285 | 20231106 | 153000 | 66838020600 | 141000 | 141000 | 141000 | 141000 | 6698 |
| 286 | 20231106 | 152900 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 287 | 20231106 | 152800 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 288 | 20231106 | 152700 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 289 | 20231106 | 152600 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 290 | 20231106 | 152500 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 291 | 20231106 | 152400 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 292 | 20231106 | 152300 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 293 | 20231106 | 152200 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 294 | 20231106 | 152100 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 295 | 20231106 | 152000 | 65893602600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 296 | 20231106 | 151900 | 65893602600 | 141000 | 140800 | 141000 | 140800 | 2016 |
| 297 | 20231106 | 151800 | 65609412100 | 140800 | 140400 | 140900 | 140200 | 2022 |
| 298 | 20231106 | 151700 | 65325014400 | 140500 | 140600 | 140700 | 140400 | 592 |
| 299 | 20231106 | 151600 | 65241859300 | 140600 | 140800 | 140900 | 140600 | 595 |
| 300 | 20231106 | 151500 | 65158130400 | 140800 | 140900 | 140900 | 140700 | 1509 |
| 301 | 20231106 | 151400 | 64945635100 | 140800 | 141000 | 141000 | 140800 | 527 |
| 302 | 20231106 | 151300 | 64871368700 | 140900 | 141000 | 141100 | 140900 | 844 |
| 303 | 20231106 | 151200 | 64752372300 | 141000 | 140800 | 141000 | 140700 | 3281 |
| 304 | 20231106 | 151100 | 64290234300 | 140700 | 140600 | 140800 | 140600 | 1305 |
| 305 | 20231106 | 151000 | 64106623600 | 140600 | 140500 | 140700 | 140500 | 1217 |
| 306 | 20231106 | 150900 | 63935513400 | 140600 | 140400 | 140600 | 140300 | 618 |
| 307 | 20231106 | 150800 | 63848701000 | 140400 | 140100 | 140400 | 140100 | 1029 |
| 308 | 20231106 | 150700 | 63704448300 | 140200 | 140200 | 140200 | 140000 | 455 |
| 309 | 20231106 | 150600 | 63640715800 | 140100 | 139800 | 140200 | 139800 | 881 |
| 310 | 20231106 | 150500 | 63517341500 | 139700 | 139700 | 139900 | 139500 | 1241 |
| 311 | 20231106 | 150400 | 63344021400 | 139700 | 140100 | 140100 | 139700 | 1146 |
| 312 | 20231106 | 150300 | 63183640100 | 140100 | 140300 | 140300 | 140100 | 577 |
| 313 | 20231106 | 150200 | 63102747100 | 140400 | 140500 | 140600 | 140300 | 933 |
| 314 | 20231106 | 150100 | 62971671000 | 140600 | 140500 | 140600 | 140500 | 800 |
| 315 | 20231106 | 150000 | 62859219200 | 140600 | 140600 | 140600 | 140500 | 409 |
| 316 | 20231106 | 145900 | 62801734000 | 140600 | 140500 | 140600 | 140500 | 480 |
| 317 | 20231106 | 145800 | 62734266800 | 140500 | 140200 | 140500 | 140200 | 693 |
| 318 | 20231106 | 145700 | 62636978700 | 140200 | 140400 | 140600 | 140100 | 1059 |
| 319 | 20231106 | 145600 | 62488402000 | 140500 | 140900 | 140900 | 140400 | 1254 |
| 320 | 20231106 | 145500 | 62312032600 | 140800 | 141000 | 141000 | 140800 | 630 |
| 321 | 20231106 | 145400 | 62223253400 | 141000 | 141100 | 141100 | 140900 | 622 |
| 322 | 20231106 | 145300 | 62135524000 | 141100 | 141300 | 141300 | 141000 | 516 |
| 323 | 20231106 | 145200 | 62062698800 | 141300 | 141200 | 141300 | 141200 | 1069 |
| 324 | 20231106 | 145100 | 61911740200 | 141200 | 141200 | 141300 | 141100 | 517 |
| 325 | 20231106 | 145000 | 61838735100 | 141200 | 141200 | 141300 | 141200 | 942 |
| 326 | 20231106 | 144900 | 61705706500 | 141200 | 141200 | 141300 | 141200 | 229 |
| 327 | 20231106 | 144800 | 61673357300 | 141300 | 141300 | 141500 | 141300 | 986 |
| 328 | 20231106 | 144700 | 61533915400 | 141400 | 141300 | 141400 | 141200 | 1624 |
| 329 | 20231106 | 144600 | 61304463300 | 141200 | 141300 | 141300 | 141200 | 418 |
| 330 | 20231106 | 144500 | 61245411000 | 141300 | 141200 | 141300 | 141100 | 844 |
| 331 | 20231106 | 144400 | 61126204700 | 141200 | 141200 | 141300 | 141100 | 552 |
| 332 | 20231106 | 144300 | 61048244900 | 141200 | 141200 | 141300 | 141100 | 376 |
| 333 | 20231106 | 144200 | 60995163000 | 141200 | 141100 | 141200 | 141100 | 391 |
| 334 | 20231106 | 144100 | 60939966100 | 141100 | 141200 | 141300 | 141100 | 1065 |
| 335 | 20231106 | 144000 | 60789522200 | 141200 | 141100 | 141300 | 141000 | 504 |
| 336 | 20231106 | 143900 | 60718376400 | 141000 | 140900 | 141100 | 140800 | 943 |
| 337 | 20231106 | 143800 | 60585447200 | 140900 | 140800 | 141000 | 140700 | 498 |
| 338 | 20231106 | 143700 | 60515310500 | 140800 | 140700 | 141000 | 140700 | 391 |
| 339 | 20231106 | 143600 | 60460227000 | 140700 | 140700 | 140800 | 140600 | 218 |
| 340 | 20231106 | 143500 | 60429536000 | 140700 | 140600 | 140700 | 140600 | 691 |
| 341 | 20231106 | 143400 | 60332320700 | 140600 | 140600 | 140700 | 140600 | 176 |
| 342 | 20231106 | 143300 | 60307565800 | 140600 | 140600 | 140700 | 140600 | 780 |
| 343 | 20231106 | 143200 | 60197879800 | 140600 | 140500 | 140600 | 140400 | 434 |
| 344 | 20231106 | 143100 | 60136888800 | 140400 | 140500 | 140500 | 140400 | 319 |
| 345 | 20231106 | 143000 | 60092090400 | 140400 | 140500 | 140500 | 140400 | 259 |
| 346 | 20231106 | 142900 | 60055702900 | 140500 | 140700 | 140700 | 140400 | 198 |
| 347 | 20231106 | 142800 | 60027887800 | 140700 | 140900 | 141200 | 140500 | 475 |
| 348 | 20231106 | 142700 | 59961018900 | 141300 | 141200 | 141300 | 140900 | 438 |
| 349 | 20231106 | 142600 | 59899185200 | 141300 | 141200 | 141300 | 141100 | 1104 |
| 350 | 20231106 | 142500 | 59743279000 | 141200 | 141100 | 141200 | 141100 | 281 |
| 351 | 20231106 | 142400 | 59703614300 | 141200 | 141000 | 141200 | 141000 | 996 |
| 352 | 20231106 | 142300 | 59563117400 | 140900 | 141000 | 141000 | 140900 | 261 |
| 353 | 20231106 | 142200 | 59526327600 | 140900 | 140800 | 141000 | 140800 | 1030 |
| 354 | 20231106 | 142100 | 59381226400 | 140800 | 140800 | 140800 | 140700 | 885 |
| 355 | 20231106 | 142000 | 59256629000 | 140700 | 140700 | 140800 | 140700 | 199 |
| 356 | 20231106 | 141900 | 59228622800 | 140700 | 140700 | 140800 | 140600 | 944 |
| 357 | 20231106 | 141800 | 59095790100 | 140700 | 140700 | 140700 | 140600 | 116 |
| 358 | 20231106 | 141700 | 59079471700 | 140600 | 140600 | 140700 | 140500 | 425 |
| 359 | 20231106 | 141600 | 59019722600 | 140700 | 140600 | 140700 | 140100 | 418 |
| 360 | 20231106 | 141500 | 58960957000 | 140700 | 140700 | 140700 | 140600 | 501 |
| 361 | 20231106 | 141400 | 58890501400 | 140700 | 140700 | 140700 | 140600 | 213 |
| 362 | 20231106 | 141300 | 58860532700 | 140700 | 140200 | 140700 | 140100 | 862 |
| 363 | 20231106 | 141200 | 58739487800 | 140200 | 140000 | 140200 | 139700 | 852 |
| 364 | 20231106 | 141100 | 58620344500 | 139900 | 140100 | 140200 | 139900 | 328 |
| 365 | 20231106 | 141000 | 58574407900 | 140100 | 140300 | 140300 | 140100 | 95 |
| 366 | 20231106 | 140900 | 58561088300 | 140300 | 140400 | 140400 | 139800 | 403 |
| 367 | 20231106 | 140800 | 58504592800 | 140500 | 140400 | 140500 | 140300 | 931 |
| 368 | 20231106 | 140700 | 58373863900 | 140400 | 139900 | 140400 | 139700 | 528 |
| 369 | 20231106 | 140600 | 58299964300 | 139800 | 140000 | 140000 | 139700 | 421 |
| 370 | 20231106 | 140500 | 58241054000 | 140100 | 140500 | 140600 | 140100 | 613 |
| 371 | 20231106 | 140400 | 58155016300 | 140500 | 140700 | 140700 | 140400 | 450 |
| 372 | 20231106 | 140300 | 58091747700 | 140700 | 140700 | 140700 | 140600 | 289 |
| 373 | 20231106 | 140200 | 58051091600 | 140700 | 140900 | 140900 | 140600 | 299 |
| 374 | 20231106 | 140100 | 58009017700 | 140800 | 140900 | 141000 | 140600 | 451 |
| 375 | 20231106 | 140000 | 57945518100 | 140900 | 141100 | 141100 | 140900 | 524 |
| 376 | 20231106 | 135900 | 57871659000 | 141000 | 140900 | 141100 | 140900 | 325 |
| 377 | 20231106 | 135800 | 57825837100 | 140900 | 140800 | 141000 | 140700 | 707 |
| 378 | 20231106 | 135700 | 57726252400 | 140700 | 140900 | 140900 | 140700 | 291 |
| 379 | 20231106 | 135600 | 57685271800 | 140900 | 141000 | 141000 | 140800 | 244 |
| 380 | 20231106 | 135500 | 57650893800 | 141000 | 141100 | 141200 | 140800 | 572 |
| 381 | 20231106 | 135400 | 57570217300 | 141100 | 140900 | 141300 | 140800 | 619 |
| 382 | 20231106 | 135300 | 57482873900 | 140900 | 140900 | 140900 | 140600 | 596 |
| 383 | 20231106 | 135200 | 57398946200 | 140900 | 141100 | 141100 | 140800 | 468 |
| 384 | 20231106 | 135100 | 57332987000 | 141100 | 140900 | 141100 | 140900 | 371 |
| 385 | 20231106 | 135000 | 57280657500 | 141000 | 140900 | 141000 | 140800 | 325 |
| 386 | 20231106 | 134900 | 57234852200 | 140900 | 141000 | 141200 | 140900 | 677 |
| 387 | 20231106 | 134800 | 57139354800 | 141100 | 141300 | 141600 | 141100 | 1047 |
| 388 | 20231106 | 134700 | 56991394300 | 141300 | 141100 | 141400 | 141100 | 681 |
| 389 | 20231106 | 134600 | 56895219500 | 141200 | 140500 | 141200 | 140500 | 2213 |
| 390 | 20231106 | 134500 | 56583568700 | 140500 | 140700 | 140700 | 139800 | 601 |
| 391 | 20231106 | 134400 | 56499169000 | 140700 | 140500 | 140700 | 140500 | 643 |
| 392 | 20231106 | 134300 | 56408749700 | 140600 | 140600 | 140600 | 140300 | 669 |
| 393 | 20231106 | 134200 | 56314742100 | 140500 | 140000 | 140600 | 139900 | 1527 |
| 394 | 20231106 | 134100 | 56100493800 | 139900 | 140000 | 140100 | 139900 | 453 |
| 395 | 20231106 | 134000 | 56037066900 | 140000 | 140100 | 140100 | 139900 | 373 |
| 396 | 20231106 | 133900 | 55984843200 | 140000 | 140200 | 140300 | 140000 | 459 |
| 397 | 20231106 | 133800 | 55920522100 | 140100 | 139900 | 140200 | 139900 | 265 |
| 398 | 20231106 | 133700 | 55883405500 | 139800 | 139600 | 140200 | 139500 | 831 |
| 399 | 20231106 | 133600 | 55767223700 | 139600 | 140400 | 140500 | 139600 | 1241 |
| 400 | 20231106 | 133500 | 55593428200 | 140200 | 140600 | 140700 | 140200 | 1131 |
| 401 | 20231106 | 133400 | 55434538600 | 140600 | 140500 | 140800 | 140500 | 729 |
| 402 | 20231106 | 133300 | 55331994600 | 140600 | 140400 | 140800 | 140300 | 1453 |
| 403 | 20231106 | 133200 | 55127657700 | 140400 | 139900 | 140400 | 139900 | 1232 |
| 404 | 20231106 | 133100 | 54955018500 | 139900 | 139900 | 140000 | 139800 | 836 |
| 405 | 20231106 | 133000 | 54838017800 | 139900 | 139600 | 139900 | 139600 | 537 |
| 406 | 20231106 | 132900 | 54762992500 | 139600 | 139200 | 139700 | 139200 | 1430 |
| 407 | 20231106 | 132800 | 54563708900 | 139200 | 139000 | 139200 | 138900 | 1711 |
| 408 | 20231106 | 132700 | 54325824500 | 138900 | 138800 | 139000 | 138800 | 699 |
| 409 | 20231106 | 132600 | 54228750500 | 138800 | 138700 | 138800 | 138600 | 507 |
| 410 | 20231106 | 132500 | 54158419600 | 138700 | 138400 | 138700 | 138400 | 168 |
| 411 | 20231106 | 132400 | 54135134500 | 138400 | 138400 | 138700 | 138300 | 487 |
| 412 | 20231106 | 132300 | 54067739900 | 138400 | 138100 | 138400 | 138100 | 938 |
| 413 | 20231106 | 132200 | 53938126600 | 138000 | 138000 | 138100 | 137900 | 421 |
| 414 | 20231106 | 132100 | 53880024000 | 137900 | 138000 | 138000 | 137900 | 175 |
| 415 | 20231106 | 132000 | 53855889500 | 138000 | 138000 | 138100 | 137900 | 196 |
| 416 | 20231106 | 131900 | 53828853900 | 138000 | 138100 | 138200 | 138000 | 274 |
| 417 | 20231106 | 131800 | 53791033900 | 138100 | 138100 | 138200 | 138000 | 197 |
| 418 | 20231106 | 131700 | 53763830700 | 138100 | 138000 | 138100 | 138000 | 45 |
| 419 | 20231106 | 131600 | 53757618100 | 138200 | 138700 | 138700 | 138100 | 348 |
| 420 | 20231106 | 131500 | 53709487800 | 138700 | 138500 | 138900 | 138500 | 584 |
| 421 | 20231106 | 131400 | 53628535000 | 138500 | 138300 | 138500 | 138200 | 300 |
| 422 | 20231106 | 131300 | 53586999500 | 138500 | 138500 | 138500 | 138300 | 397 |
| 423 | 20231106 | 131200 | 53532051700 | 138500 | 138400 | 138500 | 138300 | 403 |
| 424 | 20231106 | 131100 | 53476282000 | 138400 | 138400 | 138400 | 138300 | 134 |
| 425 | 20231106 | 131000 | 53457739000 | 138400 | 138300 | 138400 | 138300 | 166 |
| 426 | 20231106 | 130900 | 53434780800 | 138300 | 138300 | 138400 | 138200 | 314 |
| 427 | 20231106 | 130800 | 53391341300 | 138300 | 138400 | 138400 | 138300 | 69 |
| 428 | 20231106 | 130700 | 53381793700 | 138400 | 137500 | 138400 | 137500 | 461 |
| 429 | 20231106 | 130600 | 53318187600 | 137500 | 137300 | 137800 | 137300 | 973 |
| 430 | 20231106 | 130500 | 53184418500 | 137400 | 137800 | 137800 | 136900 | 903 |
| 431 | 20231106 | 130400 | 53060435300 | 137800 | 137800 | 137900 | 137700 | 519 |
| 432 | 20231106 | 130300 | 52988907800 | 137800 | 137700 | 137900 | 137700 | 53 |
| 433 | 20231106 | 130200 | 52981603100 | 137700 | 137700 | 137900 | 137700 | 367 |
| 434 | 20231106 | 130100 | 52931056300 | 137800 | 138400 | 138400 | 137800 | 643 |
| 435 | 20231106 | 130000 | 52842255700 | 138500 | 138600 | 138700 | 138400 | 346 |
| 436 | 20231106 | 125900 | 52794328200 | 138500 | 138800 | 138800 | 138400 | 406 |
| 437 | 20231106 | 125800 | 52738061600 | 138700 | 138700 | 138900 | 138600 | 296 |
| 438 | 20231106 | 125700 | 52696996300 | 138700 | 139100 | 139100 | 138600 | 1023 |
| 439 | 20231106 | 125600 | 52554850800 | 139000 | 139100 | 139100 | 139000 | 339 |
| 440 | 20231106 | 125500 | 52507723100 | 139000 | 139000 | 139100 | 139000 | 775 |
| 441 | 20231106 | 125400 | 52399925100 | 139100 | 138900 | 139100 | 138900 | 124 |
| 442 | 20231106 | 125300 | 52382687900 | 138900 | 139100 | 139200 | 138700 | 710 |
| 443 | 20231106 | 125200 | 52283937300 | 139100 | 138600 | 139100 | 138600 | 1682 |
| 444 | 20231106 | 125100 | 52050415700 | 138500 | 138600 | 138800 | 138500 | 445 |
| 445 | 20231106 | 125000 | 51988705000 | 138700 | 138700 | 138800 | 138400 | 2279 |
| 446 | 20231106 | 124900 | 51672802100 | 138700 | 138400 | 138700 | 138200 | 967 |
| 447 | 20231106 | 124800 | 51538927100 | 138400 | 138400 | 138600 | 138400 | 445 |
| 448 | 20231106 | 124700 | 51477290200 | 138500 | 138200 | 138600 | 138200 | 555 |
| 449 | 20231106 | 124600 | 51400504600 | 138200 | 137800 | 138200 | 137800 | 1067 |
| 450 | 20231106 | 124500 | 51253270700 | 137800 | 137600 | 137800 | 137600 | 237 |
| 451 | 20231106 | 124400 | 51220653400 | 137500 | 137800 | 137900 | 137500 | 437 |
| 452 | 20231106 | 124300 | 51160442900 | 137900 | 137700 | 137900 | 137400 | 1118 |
| 453 | 20231106 | 124200 | 51006467000 | 137600 | 137500 | 137600 | 137500 | 282 |
| 454 | 20231106 | 124100 | 50967671300 | 137600 | 137600 | 137600 | 137400 | 315 |
| 455 | 20231106 | 124000 | 50924339300 | 137600 | 137600 | 137700 | 137500 | 327 |
| 456 | 20231106 | 123900 | 50879333700 | 137700 | 137300 | 137700 | 137200 | 907 |
| 457 | 20231106 | 123800 | 50754629800 | 137200 | 137000 | 137300 | 136900 | 280 |
| 458 | 20231106 | 123700 | 50716241900 | 136900 | 137200 | 137200 | 136800 | 550 |
| 459 | 20231106 | 123600 | 50640914600 | 137200 | 137100 | 137200 | 137100 | 284 |
| 460 | 20231106 | 123500 | 50601964400 | 137200 | 137000 | 137300 | 137000 | 236 |
| 461 | 20231106 | 123400 | 50569606100 | 137000 | 137400 | 137400 | 136900 | 601 |
| 462 | 20231106 | 123300 | 50487141200 | 137300 | 137000 | 137400 | 136900 | 876 |
| 463 | 20231106 | 123200 | 50366967300 | 137000 | 136600 | 137000 | 136600 | 508 |
| 464 | 20231106 | 123100 | 50297436500 | 136700 | 136400 | 136700 | 136300 | 893 |
| 465 | 20231106 | 123000 | 50175535500 | 136300 | 136100 | 136400 | 136100 | 590 |
| 466 | 20231106 | 122900 | 50095162800 | 136200 | 136400 | 136500 | 136100 | 622 |
| 467 | 20231106 | 122800 | 50010418900 | 136400 | 136300 | 136400 | 136300 | 192 |
| 468 | 20231106 | 122700 | 49984235700 | 136400 | 136600 | 136700 | 136400 | 591 |
| 469 | 20231106 | 122600 | 49903550600 | 136700 | 136800 | 136900 | 136700 | 464 |
| 470 | 20231106 | 122500 | 49840071300 | 136800 | 136400 | 136800 | 136400 | 509 |
| 471 | 20231106 | 122400 | 49770486600 | 136400 | 136300 | 136500 | 136100 | 204 |
| 472 | 20231106 | 122300 | 49742677000 | 136000 | 136100 | 136400 | 135900 | 596 |
| 473 | 20231106 | 122200 | 49661553600 | 136100 | 135900 | 136100 | 135500 | 1806 |
| 474 | 20231106 | 122100 | 49416266500 | 135900 | 136400 | 136500 | 135900 | 1601 |
| 475 | 20231106 | 122000 | 49198196400 | 136400 | 136900 | 137100 | 136400 | 1840 |
| 476 | 20231106 | 121900 | 48946676300 | 136800 | 137600 | 137600 | 136800 | 783 |
| 477 | 20231106 | 121800 | 48839176300 | 137600 | 137400 | 137700 | 137300 | 610 |
| 478 | 20231106 | 121700 | 48755296900 | 137400 | 136800 | 137400 | 136800 | 612 |
| 479 | 20231106 | 121600 | 48671392700 | 136800 | 137100 | 137100 | 136400 | 395 |
| 480 | 20231106 | 121500 | 48617349200 | 137100 | 136200 | 137100 | 136200 | 1473 |
| 481 | 20231106 | 121400 | 48416348500 | 136200 | 136900 | 137000 | 136100 | 1954 |
| 482 | 20231106 | 121300 | 48149483000 | 136800 | 137000 | 137100 | 136600 | 585 |
| 483 | 20231106 | 121200 | 48069435000 | 137100 | 137800 | 137900 | 137000 | 1734 |
| 484 | 20231106 | 121100 | 47831261700 | 137800 | 138100 | 138100 | 137700 | 953 |
| 485 | 20231106 | 121000 | 47699872300 | 138000 | 138100 | 138200 | 138000 | 476 |
| 486 | 20231106 | 120900 | 47634156000 | 138200 | 138400 | 138400 | 138000 | 343 |
| 487 | 20231106 | 120800 | 47586749500 | 137900 | 138100 | 138600 | 137900 | 1578 |
| 488 | 20231106 | 120700 | 47368659900 | 138300 | 138500 | 138600 | 138000 | 1036 |
| 489 | 20231106 | 120600 | 47225411300 | 138600 | 138700 | 138700 | 138100 | 3516 |
| 490 | 20231106 | 120500 | 46738532500 | 138800 | 139500 | 139700 | 138500 | 1817 |
| 491 | 20231106 | 120400 | 46485863200 | 139500 | 139900 | 140000 | 139500 | 635 |
| 492 | 20231106 | 120300 | 46397125800 | 139900 | 140100 | 140100 | 139600 | 768 |
| 493 | 20231106 | 120200 | 46289704100 | 140100 | 139400 | 140100 | 139300 | 1186 |
| 494 | 20231106 | 120100 | 46124212700 | 139300 | 139800 | 139900 | 139300 | 1845 |
| 495 | 20231106 | 120000 | 45866735600 | 139900 | 140500 | 140600 | 139900 | 3166 |
| 496 | 20231106 | 115900 | 45423307400 | 140500 | 141100 | 141100 | 140500 | 1167 |
| 497 | 20231106 | 115800 | 45258933900 | 141200 | 141200 | 141300 | 141000 | 477 |
| 498 | 20231106 | 115700 | 45191613100 | 141200 | 141300 | 141500 | 141200 | 917 |
| 499 | 20231106 | 115600 | 45062036800 | 141300 | 141500 | 141700 | 141300 | 898 |
| 500 | 20231106 | 115500 | 44934977000 | 141800 | 141900 | 142000 | 141500 | 1665 |
| 501 | 20231106 | 115400 | 44698900400 | 141900 | 141800 | 142100 | 141800 | 1112 |
| 502 | 20231106 | 115300 | 44541034100 | 141800 | 142000 | 142000 | 141800 | 465 |
| 503 | 20231106 | 115200 | 44475033400 | 142000 | 141500 | 142000 | 141500 | 670 |
| 504 | 20231106 | 115100 | 44379974900 | 141600 | 141900 | 142000 | 141500 | 513 |
| 505 | 20231106 | 115000 | 44307261600 | 141900 | 141600 | 142000 | 141500 | 783 |
| 506 | 20231106 | 114900 | 44196264500 | 141600 | 141500 | 141600 | 141500 | 375 |
| 507 | 20231106 | 114800 | 44143174200 | 141500 | 141500 | 141700 | 141200 | 841 |
| 508 | 20231106 | 114700 | 44024245200 | 141400 | 141500 | 141700 | 141400 | 677 |
| 509 | 20231106 | 114600 | 43928428400 | 141500 | 141600 | 141700 | 141400 | 564 |
| 510 | 20231106 | 114500 | 43848612900 | 141700 | 141200 | 141700 | 141200 | 337 |
| 511 | 20231106 | 114400 | 43800967900 | 141300 | 142000 | 142200 | 141200 | 3142 |
| 512 | 20231106 | 114300 | 43355140000 | 142100 | 142100 | 142200 | 142000 | 771 |
| 513 | 20231106 | 114200 | 43245579400 | 142200 | 141800 | 142200 | 141800 | 1139 |
| 514 | 20231106 | 114100 | 43083784700 | 141800 | 141900 | 142100 | 141600 | 753 |
| 515 | 20231106 | 114000 | 42976932500 | 141900 | 141800 | 142000 | 141600 | 1923 |
| 516 | 20231106 | 113900 | 42704045100 | 141900 | 141500 | 141900 | 141500 | 1418 |
| 517 | 20231106 | 113800 | 42503178500 | 141500 | 141400 | 141500 | 141200 | 1484 |
| 518 | 20231106 | 113700 | 42293313900 | 141300 | 141300 | 141400 | 141200 | 620 |
| 519 | 20231106 | 113600 | 42205734800 | 141400 | 140900 | 141400 | 140900 | 619 |
| 520 | 20231106 | 113500 | 42118290800 | 141200 | 141200 | 141200 | 140800 | 1078 |
| 521 | 20231106 | 113400 | 41966224400 | 141300 | 141200 | 141400 | 141200 | 886 |
| 522 | 20231106 | 113300 | 41841076900 | 141200 | 141200 | 141300 | 140800 | 445 |
| 523 | 20231106 | 113200 | 41778285300 | 141400 | 140000 | 141500 | 140000 | 1210 |
| 524 | 20231106 | 113100 | 41608189700 | 139900 | 140100 | 140400 | 139700 | 4512 |
| 525 | 20231106 | 113000 | 40976362100 | 140200 | 140500 | 140600 | 140200 | 1974 |
| 526 | 20231106 | 112900 | 40699385400 | 140500 | 141600 | 141600 | 140500 | 2571 |
| 527 | 20231106 | 112800 | 40337011600 | 141500 | 141800 | 142000 | 141500 | 1339 |
| 528 | 20231106 | 112700 | 40146996000 | 142000 | 141300 | 142000 | 141200 | 1850 |
| 529 | 20231106 | 112600 | 39885037500 | 141300 | 141500 | 141800 | 141200 | 1776 |
| 530 | 20231106 | 112500 | 39633730800 | 141500 | 141700 | 141900 | 141200 | 2287 |
| 531 | 20231106 | 112400 | 39310099900 | 141700 | 142500 | 142500 | 141500 | 4142 |
| 532 | 20231106 | 112300 | 38722108300 | 142400 | 142800 | 142900 | 142300 | 2831 |
| 533 | 20231106 | 112200 | 38318093800 | 142800 | 142300 | 142900 | 142200 | 2199 |
| 534 | 20231106 | 112100 | 38004603700 | 142200 | 142300 | 142700 | 142100 | 2109 |
| 535 | 20231106 | 112000 | 37704500800 | 142400 | 142600 | 142700 | 142000 | 1931 |
| 536 | 20231106 | 111900 | 37429405100 | 142600 | 142800 | 142800 | 141500 | 9475 |
| 537 | 20231106 | 111800 | 36081324400 | 142700 | 142400 | 142800 | 142200 | 2858 |
| 538 | 20231106 | 111700 | 35674238800 | 142300 | 141300 | 142500 | 141200 | 5176 |
| 539 | 20231106 | 111600 | 34939240900 | 141200 | 140800 | 141300 | 140800 | 1066 |
| 540 | 20231106 | 111500 | 34788874600 | 140800 | 140800 | 141200 | 140500 | 1445 |
| 541 | 20231106 | 111400 | 34585500500 | 140800 | 140900 | 141400 | 140300 | 2809 |
| 542 | 20231106 | 111300 | 34189408800 | 140800 | 140100 | 141000 | 140100 | 2084 |
| 543 | 20231106 | 111200 | 33896140800 | 140100 | 140000 | 140400 | 139700 | 3084 |
| 544 | 20231106 | 111100 | 33464160700 | 140000 | 140100 | 140300 | 139800 | 2907 |
| 545 | 20231106 | 111000 | 33057333400 | 140300 | 140500 | 140600 | 139900 | 4266 |
| 546 | 20231106 | 110900 | 32459171800 | 140500 | 141200 | 141600 | 140300 | 6404 |
| 547 | 20231106 | 110800 | 31555883600 | 141100 | 140300 | 142000 | 140200 | 5644 |
| 548 | 20231106 | 110700 | 30761365000 | 140200 | 139500 | 140300 | 139500 | 7026 |
| 549 | 20231106 | 110600 | 29778482500 | 139500 | 139100 | 139500 | 139000 | 7457 |
| 550 | 20231106 | 110500 | 28739975400 | 139100 | 139000 | 139100 | 139000 | 1972 |
| 551 | 20231106 | 110400 | 28465684000 | 139000 | 139000 | 139100 | 138800 | 3098 |
| 552 | 20231106 | 110300 | 28035138100 | 139000 | 138800 | 139000 | 138700 | 3355 |
| 553 | 20231106 | 110200 | 27569154900 | 138700 | 138100 | 138700 | 138000 | 4217 |
| 554 | 20231106 | 110100 | 26985498800 | 138100 | 137900 | 138100 | 137800 | 3599 |
| 555 | 20231106 | 110000 | 26488909500 | 137900 | 137500 | 137900 | 137500 | 2954 |
| 556 | 20231106 | 105900 | 26082210800 | 137500 | 137300 | 137600 | 137200 | 2342 |
| 557 | 20231106 | 105800 | 25760444000 | 137300 | 136800 | 137400 | 136800 | 2397 |
| 558 | 20231106 | 105700 | 25431894600 | 136700 | 136200 | 136800 | 136200 | 2159 |
| 559 | 20231106 | 105600 | 25137245800 | 136200 | 136200 | 136200 | 135900 | 531 |
| 560 | 20231106 | 105500 | 25064946000 | 136200 | 136200 | 136300 | 136100 | 328 |
| 561 | 20231106 | 105400 | 25020270300 | 136100 | 135900 | 136100 | 135800 | 807 |
| 562 | 20231106 | 105300 | 24910606600 | 135800 | 135900 | 136000 | 135800 | 255 |
| 563 | 20231106 | 105200 | 24875948600 | 135900 | 136400 | 136400 | 135800 | 756 |
| 564 | 20231106 | 105100 | 24773112200 | 136300 | 136400 | 136500 | 136300 | 833 |
| 565 | 20231106 | 105000 | 24659553700 | 136400 | 136100 | 136500 | 136100 | 1304 |
| 566 | 20231106 | 104900 | 24481671000 | 136200 | 135900 | 136400 | 135900 | 1726 |
| 567 | 20231106 | 104800 | 24246698000 | 135800 | 136100 | 136200 | 135800 | 995 |
| 568 | 20231106 | 104700 | 24111469200 | 136000 | 136100 | 136200 | 135700 | 477 |
| 569 | 20231106 | 104600 | 24046585500 | 135800 | 136200 | 136200 | 135600 | 632 |
| 570 | 20231106 | 104500 | 23960632500 | 136200 | 136200 | 136300 | 136000 | 738 |
| 571 | 20231106 | 104400 | 23860152100 | 136100 | 136200 | 136300 | 135500 | 799 |
| 572 | 20231106 | 104300 | 23751621800 | 136200 | 136200 | 136300 | 136000 | 778 |
| 573 | 20231106 | 104200 | 23645723100 | 136100 | 135700 | 136200 | 135700 | 1051 |
| 574 | 20231106 | 104100 | 23502775500 | 135300 | 135900 | 135900 | 135000 | 1059 |
| 575 | 20231106 | 104000 | 23359169900 | 135900 | 135700 | 136000 | 135600 | 246 |
| 576 | 20231106 | 103900 | 23325752100 | 135700 | 136100 | 136200 | 135600 | 509 |
| 577 | 20231106 | 103800 | 23256599700 | 136000 | 136000 | 136100 | 136000 | 400 |
| 578 | 20231106 | 103700 | 23202183800 | 136100 | 136000 | 136200 | 135800 | 1028 |
| 579 | 20231106 | 103600 | 23062422800 | 136000 | 135800 | 136100 | 135800 | 1060 |
| 580 | 20231106 | 103500 | 22918272100 | 135900 | 135800 | 136000 | 135800 | 655 |
| 581 | 20231106 | 103400 | 22829272200 | 135800 | 135800 | 135900 | 135700 | 476 |
| 582 | 20231106 | 103300 | 22764642100 | 135700 | 135300 | 135800 | 135200 | 789 |
| 583 | 20231106 | 103200 | 22657658300 | 135300 | 135000 | 135300 | 135000 | 421 |
| 584 | 20231106 | 103100 | 22600727600 | 135000 | 135200 | 135300 | 134900 | 998 |
| 585 | 20231106 | 103000 | 22465931600 | 135200 | 135300 | 135500 | 134800 | 1606 |
| 586 | 20231106 | 102900 | 22249049800 | 135500 | 135800 | 135800 | 135300 | 599 |
| 587 | 20231106 | 102800 | 22167820800 | 135400 | 135800 | 135900 | 135400 | 1559 |
| 588 | 20231106 | 102700 | 21956174800 | 135800 | 135500 | 135800 | 135500 | 512 |
| 589 | 20231106 | 102600 | 21886724400 | 135500 | 135800 | 135800 | 135400 | 1042 |
| 590 | 20231106 | 102500 | 21745384600 | 135700 | 135200 | 135900 | 135200 | 915 |
| 591 | 20231106 | 102400 | 21621289600 | 135200 | 135800 | 135900 | 135200 | 1260 |
| 592 | 20231106 | 102300 | 21450489800 | 135800 | 136100 | 136200 | 135800 | 3225 |
| 593 | 20231106 | 102200 | 21012050100 | 136100 | 137000 | 137300 | 135800 | 3058 |
| 594 | 20231106 | 102100 | 20594544100 | 137000 | 137300 | 137700 | 137000 | 3695 |
| 595 | 20231106 | 102000 | 20086994200 | 137400 | 137100 | 137400 | 137000 | 2590 |
| 596 | 20231106 | 101900 | 19731447200 | 137300 | 136700 | 137500 | 136700 | 4543 |
| 597 | 20231106 | 101800 | 19108086800 | 136700 | 135000 | 136700 | 134900 | 9465 |
| 598 | 20231106 | 101700 | 17826889100 | 135000 | 134500 | 135000 | 134400 | 2877 |
| 599 | 20231106 | 101600 | 17439100000 | 134600 | 134200 | 134600 | 134200 | 921 |
| 600 | 20231106 | 101500 | 17315437000 | 134200 | 134200 | 134700 | 134100 | 682 |
| 601 | 20231106 | 101400 | 17223741700 | 134100 | 134200 | 134500 | 134100 | 1329 |
| 602 | 20231106 | 101300 | 17045302700 | 134100 | 134400 | 134600 | 134100 | 1059 |
| 603 | 20231106 | 101200 | 16902912600 | 134500 | 134400 | 134500 | 134200 | 1933 |
| 604 | 20231106 | 101100 | 16643125000 | 134500 | 134300 | 134800 | 134300 | 4469 |
| 605 | 20231106 | 101000 | 16041999200 | 134500 | 134200 | 134500 | 134200 | 1660 |
| 606 | 20231106 | 100900 | 15818961900 | 134200 | 133900 | 134300 | 133900 | 4235 |
| 607 | 20231106 | 100800 | 15251373700 | 133900 | 133800 | 133900 | 133700 | 892 |
| 608 | 20231106 | 100700 | 15132027900 | 133800 | 133800 | 133900 | 133600 | 977 |
| 609 | 20231106 | 100600 | 15001304800 | 133800 | 133100 | 133800 | 133100 | 2197 |
| 610 | 20231106 | 100500 | 14708196300 | 133100 | 133100 | 133200 | 133000 | 704 |
| 611 | 20231106 | 100400 | 14614481200 | 133100 | 133100 | 133200 | 133000 | 332 |
| 612 | 20231106 | 100300 | 14570291500 | 133100 | 133200 | 133200 | 133000 | 558 |
| 613 | 20231106 | 100200 | 14496016100 | 133200 | 132800 | 133200 | 132800 | 1659 |
| 614 | 20231106 | 100100 | 14275385700 | 132800 | 132800 | 132900 | 132700 | 585 |
| 615 | 20231106 | 100000 | 14197705300 | 132700 | 132700 | 132800 | 132600 | 363 |
| 616 | 20231106 | 095900 | 14149534900 | 132800 | 132700 | 132900 | 132600 | 312 |
| 617 | 20231106 | 095800 | 14108104800 | 132600 | 132700 | 132800 | 132400 | 2548 |
| 618 | 20231106 | 095700 | 13770118400 | 132700 | 132600 | 132700 | 132600 | 447 |
| 619 | 20231106 | 095600 | 13710814300 | 132700 | 132600 | 132700 | 132400 | 449 |
| 620 | 20231106 | 095500 | 13651283900 | 132600 | 132500 | 132700 | 132400 | 738 |
| 621 | 20231106 | 095400 | 13553536400 | 132500 | 132700 | 133000 | 132500 | 1116 |
| 622 | 20231106 | 095300 | 13405326900 | 132700 | 132500 | 132800 | 132400 | 1469 |
| 623 | 20231106 | 095200 | 13210478000 | 132500 | 132600 | 132700 | 132500 | 509 |
| 624 | 20231106 | 095100 | 13142991700 | 132600 | 132400 | 132600 | 132400 | 916 |
| 625 | 20231106 | 095000 | 13021593800 | 132400 | 132300 | 132400 | 132200 | 541 |
| 626 | 20231106 | 094900 | 12949995000 | 132300 | 132100 | 132400 | 132000 | 935 |
| 627 | 20231106 | 094800 | 12826333200 | 132100 | 132100 | 132100 | 132000 | 529 |
| 628 | 20231106 | 094700 | 12756485500 | 132100 | 132000 | 132200 | 131900 | 794 |
| 629 | 20231106 | 094600 | 12651673000 | 132100 | 132000 | 132200 | 131900 | 1125 |
| 630 | 20231106 | 094500 | 12503108400 | 132100 | 132000 | 132200 | 131700 | 1544 |
| 631 | 20231106 | 094400 | 12299324800 | 131800 | 131700 | 132000 | 131700 | 729 |
| 632 | 20231106 | 094300 | 12203228000 | 131700 | 131400 | 131700 | 131300 | 1057 |
| 633 | 20231106 | 094200 | 12064214700 | 131300 | 131300 | 131500 | 131200 | 1046 |
| 634 | 20231106 | 094100 | 11926869900 | 131400 | 131500 | 131600 | 131300 | 474 |
| 635 | 20231106 | 094000 | 11864569500 | 131600 | 131800 | 131900 | 131600 | 1142 |
| 636 | 20231106 | 093900 | 11714123100 | 131900 | 132100 | 132100 | 131800 | 1005 |
| 637 | 20231106 | 093800 | 11581573700 | 131900 | 131300 | 132100 | 131300 | 1679 |
| 638 | 20231106 | 093700 | 11360092300 | 131400 | 131700 | 131800 | 131400 | 1356 |
| 639 | 20231106 | 093600 | 11181639500 | 131600 | 131700 | 131800 | 131500 | 1360 |
| 640 | 20231106 | 093500 | 11002622500 | 131700 | 131800 | 132000 | 131700 | 1493 |
| 641 | 20231106 | 093400 | 10805779900 | 131800 | 131800 | 131900 | 131700 | 339 |
| 642 | 20231106 | 093300 | 10761103500 | 131800 | 131900 | 131900 | 131600 | 798 |
| 643 | 20231106 | 093200 | 10655970600 | 131900 | 131700 | 131900 | 131600 | 1083 |
| 644 | 20231106 | 093100 | 10513259700 | 131600 | 131300 | 131800 | 131100 | 1546 |
| 645 | 20231106 | 093000 | 10310038800 | 131400 | 131000 | 131400 | 130900 | 1022 |
| 646 | 20231106 | 092900 | 10176013500 | 131000 | 130900 | 131100 | 130700 | 722 |
| 647 | 20231106 | 092800 | 10081522800 | 130900 | 130500 | 130900 | 130400 | 417 |
| 648 | 20231106 | 092700 | 10027061000 | 130500 | 130000 | 130600 | 129900 | 839 |
| 649 | 20231106 | 092600 | 9917733800 | 129900 | 130100 | 130100 | 129900 | 972 |
| 650 | 20231106 | 092500 | 9791350100 | 130200 | 131300 | 131400 | 130200 | 2012 |
| 651 | 20231106 | 092400 | 9528138200 | 131000 | 131100 | 131400 | 130800 | 1182 |
| 652 | 20231106 | 092300 | 9373114500 | 131000 | 130700 | 131000 | 130500 | 1088 |
| 653 | 20231106 | 092200 | 9230791000 | 130700 | 130600 | 130900 | 130000 | 1248 |
| 654 | 20231106 | 092100 | 9067607900 | 130500 | 130600 | 130900 | 129800 | 560 |
| 655 | 20231106 | 092000 | 8994544800 | 130600 | 130600 | 130700 | 129700 | 1456 |
| 656 | 20231106 | 091900 | 8804996600 | 130600 | 129700 | 130700 | 129600 | 1419 |
| 657 | 20231106 | 091800 | 8619954200 | 129700 | 129600 | 130100 | 129400 | 1975 |
| 658 | 20231106 | 091700 | 8363783900 | 129400 | 129900 | 130000 | 129400 | 1137 |
| 659 | 20231106 | 091600 | 8216359500 | 129900 | 130300 | 130300 | 129600 | 2434 |
| 660 | 20231106 | 091500 | 7899758100 | 130300 | 130700 | 130700 | 130100 | 2011 |
| 661 | 20231106 | 091400 | 7637569900 | 130300 | 129800 | 130900 | 129800 | 1983 |
| 662 | 20231106 | 091300 | 7379112500 | 130200 | 130600 | 130700 | 129700 | 5103 |
| 663 | 20231106 | 091200 | 6715576900 | 130600 | 131600 | 131600 | 130200 | 2496 |
| 664 | 20231106 | 091100 | 6389000900 | 131300 | 133500 | 133500 | 131300 | 4837 |
| 665 | 20231106 | 091000 | 5748003900 | 133500 | 134000 | 134000 | 133400 | 1951 |
| 666 | 20231106 | 090900 | 5487275600 | 134000 | 134000 | 134300 | 133900 | 3833 |
| 667 | 20231106 | 090800 | 4973190700 | 133900 | 133500 | 134100 | 133400 | 2399 |
| 668 | 20231106 | 090700 | 4652056700 | 133500 | 134100 | 134200 | 133300 | 2097 |
| 669 | 20231106 | 090600 | 4371455200 | 134100 | 133400 | 134300 | 133300 | 4863 |
| 670 | 20231106 | 090500 | 3719995400 | 133400 | 132900 | 133400 | 132700 | 3032 |
| 671 | 20231106 | 090400 | 3316570500 | 132900 | 133100 | 133200 | 131900 | 2515 |
| 672 | 20231106 | 090300 | 2983320800 | 133100 | 132200 | 133400 | 132200 | 2940 |
| 673 | 20231106 | 090200 | 2592717400 | 132200 | 131800 | 133000 | 131800 | 5080 |
| 674 | 20231106 | 090100 | 1919179000 | 131800 | 133000 | 133000 | 131100 | 2662 |
| 675 | 20231106 | 090000 | 1567717100 | 133000 | 134800 | 134800 | 132600 | 11662 |