38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 3 | 20240408 | 195600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240408 | 195500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240408 | 195400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240408 | 195300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240408 | 195200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240408 | 195100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240408 | 195000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240408 | 194900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240408 | 194800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240408 | 194700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240408 | 194600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240408 | 194500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240408 | 194400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240408 | 194300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240408 | 194200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240408 | 194100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240408 | 194000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240408 | 193900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240408 | 193800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240408 | 193700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240408 | 193600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240408 | 193500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240408 | 193400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240408 | 193300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240408 | 193200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240408 | 193100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240408 | 193000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240408 | 192900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240408 | 192800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240408 | 192700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 33 | 20240408 | 192600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240408 | 192500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240408 | 192400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240408 | 192300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240408 | 192200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240408 | 192100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240408 | 192000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240408 | 191900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240408 | 191800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240408 | 191700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240408 | 191600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240408 | 191500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240408 | 191400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240408 | 191300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240408 | 191200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240408 | 191100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240408 | 191000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240408 | 190900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240408 | 190800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240408 | 190700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240408 | 190600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240408 | 190500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240408 | 190400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240408 | 190300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240408 | 190200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240408 | 190100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240408 | 190000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240408 | 185900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240408 | 185800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240408 | 185700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 63 | 20240408 | 185600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240408 | 185500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240408 | 185400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240408 | 185300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240408 | 185200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240408 | 185100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240408 | 185000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240408 | 184900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240408 | 184800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240408 | 184700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240408 | 184600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240408 | 184500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240408 | 184400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240408 | 184300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240408 | 184200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240408 | 184100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240408 | 184000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240408 | 183900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240408 | 183800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240408 | 183700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240408 | 183600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240408 | 183500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240408 | 183400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240408 | 183300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240408 | 183200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240408 | 183100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240408 | 183000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240408 | 182900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240408 | 182800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240408 | 182700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 93 | 20240408 | 182600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240408 | 182500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240408 | 182400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240408 | 182300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240408 | 182200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240408 | 182100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240408 | 182000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240408 | 181900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240408 | 181800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240408 | 181700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240408 | 181600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240408 | 181500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240408 | 181400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240408 | 181300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240408 | 181200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240408 | 181100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240408 | 181000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240408 | 180900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240408 | 180800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240408 | 180700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240408 | 180600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240408 | 180500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240408 | 180400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240408 | 180300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240408 | 180200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240408 | 180100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240408 | 180000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240408 | 175900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240408 | 175800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240408 | 175700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 123 | 20240408 | 175600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240408 | 175500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240408 | 175400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240408 | 175300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240408 | 175200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240408 | 175100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240408 | 175000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240408 | 174900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240408 | 174800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240408 | 174700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240408 | 174600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240408 | 174500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240408 | 174400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240408 | 174300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240408 | 174200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240408 | 174100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240408 | 174000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240408 | 173900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240408 | 173800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240408 | 173700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240408 | 173600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240408 | 173500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240408 | 173400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240408 | 173300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240408 | 173200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240408 | 173100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240408 | 173000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240408 | 172900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240408 | 172800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240408 | 172700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 153 | 20240408 | 172600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240408 | 172500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240408 | 172400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240408 | 172300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240408 | 172200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240408 | 172100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240408 | 172000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240408 | 171900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240408 | 171800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240408 | 171700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240408 | 171600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240408 | 171500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240408 | 171400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240408 | 171300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240408 | 171200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240408 | 171100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240408 | 171000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240408 | 170900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240408 | 170800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240408 | 170700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240408 | 170600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240408 | 170500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240408 | 170400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240408 | 170300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240408 | 170200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240408 | 170100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240408 | 170000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240408 | 165900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240408 | 165800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240408 | 165700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 183 | 20240408 | 165600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240408 | 165500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240408 | 165400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240408 | 165300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240408 | 165200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240408 | 165100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240408 | 165000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240408 | 164900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240408 | 164800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240408 | 164700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240408 | 164600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240408 | 164500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240408 | 164400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240408 | 164300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240408 | 164200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240408 | 164100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240408 | 164000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240408 | 163900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240408 | 163800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240408 | 163700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240408 | 163600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240408 | 163500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240408 | 163400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240408 | 163300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240408 | 163200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240408 | 163100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240408 | 163000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240408 | 162900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240408 | 162800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240408 | 162700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 213 | 20240408 | 162600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240408 | 162500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240408 | 162400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240408 | 162300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240408 | 162200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240408 | 162100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240408 | 162000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240408 | 161900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240408 | 161800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240408 | 161700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240408 | 161600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240408 | 161500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240408 | 161400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240408 | 161300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240408 | 161200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240408 | 161100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240408 | 161000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240408 | 160900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240408 | 160800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240408 | 160700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240408 | 160600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240408 | 160500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240408 | 160400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240408 | 160300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240408 | 160200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240408 | 160100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240408 | 160000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240408 | 155900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240408 | 155800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240408 | 155700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 243 | 20240408 | 155600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240408 | 155500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240408 | 155400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240408 | 155300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240408 | 155200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240408 | 155100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240408 | 155000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240408 | 154900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240408 | 154800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240408 | 154700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240408 | 154600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240408 | 154500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240408 | 154400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240408 | 154300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240408 | 154200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240408 | 154100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240408 | 154000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240408 | 153900 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240408 | 153800 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240408 | 153700 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240408 | 153600 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240408 | 153500 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240408 | 153400 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240408 | 153300 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240408 | 153200 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240408 | 153100 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240408 | 153000 | 17624073800 | 121000 | 121000 | 121000 | 121000 | 1666 |
| 270 | 20240408 | 152900 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 271 | 20240408 | 152800 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 272 | 20240408 | 152700 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 273 | 20240408 | 152600 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20240408 | 152500 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20240408 | 152400 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20240408 | 152300 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 277 | 20240408 | 152200 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 278 | 20240408 | 152100 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 279 | 20240408 | 152000 | 17422487800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 280 | 20240408 | 151900 | 17422487800 | 121200 | 121000 | 121200 | 121000 | 258 |
| 281 | 20240408 | 151800 | 17391247200 | 121000 | 121200 | 121200 | 120900 | 679 |
| 282 | 20240408 | 151700 | 17309078600 | 121100 | 121200 | 121200 | 121100 | 411 |
| 283 | 20240408 | 151600 | 17259280800 | 121300 | 121200 | 121300 | 121200 | 218 |
| 284 | 20240408 | 151500 | 17232848800 | 121200 | 121300 | 121300 | 121200 | 386 |
| 285 | 20240408 | 151400 | 17186060700 | 121300 | 121300 | 121300 | 121200 | 282 |
| 286 | 20240408 | 151300 | 17151869400 | 121200 | 121300 | 121300 | 121200 | 175 |
| 287 | 20240408 | 151200 | 17130648800 | 121300 | 121400 | 121400 | 121200 | 150 |
| 288 | 20240408 | 151100 | 17112443600 | 121400 | 121400 | 121400 | 121300 | 188 |
| 289 | 20240408 | 151000 | 17089628600 | 121400 | 121400 | 121500 | 121300 | 214 |
| 290 | 20240408 | 150900 | 17063653800 | 121400 | 121400 | 121400 | 121200 | 240 |
| 291 | 20240408 | 150800 | 17034541400 | 121300 | 121300 | 121400 | 121200 | 216 |
| 292 | 20240408 | 150700 | 17008344000 | 121300 | 121400 | 121500 | 121300 | 412 |
| 293 | 20240408 | 150600 | 16958338000 | 121400 | 121400 | 121400 | 121400 | 135 |
| 294 | 20240408 | 150500 | 16941949000 | 121400 | 121200 | 121400 | 121200 | 155 |
| 295 | 20240408 | 150400 | 16923145000 | 121300 | 121100 | 121300 | 121100 | 148 |
| 296 | 20240408 | 150300 | 16905207600 | 121100 | 121100 | 121100 | 121000 | 149 |
| 297 | 20240408 | 150200 | 16887169000 | 121100 | 121000 | 121100 | 121000 | 55 |
| 298 | 20240408 | 150100 | 16880510000 | 121000 | 121200 | 121200 | 121000 | 122 |
| 299 | 20240408 | 150000 | 16865733900 | 121100 | 121000 | 121200 | 121000 | 144 |
| 300 | 20240408 | 145900 | 16848300100 | 121000 | 121200 | 121200 | 121000 | 663 |
| 301 | 20240408 | 145800 | 16767998400 | 121300 | 121300 | 121300 | 121200 | 440 |
| 302 | 20240408 | 145700 | 16714649900 | 121200 | 121100 | 121200 | 121100 | 328 |
| 303 | 20240408 | 145600 | 16674904800 | 121100 | 121200 | 121200 | 121000 | 311 |
| 304 | 20240408 | 145500 | 16637238900 | 121200 | 121100 | 121200 | 121100 | 97 |
| 305 | 20240408 | 145400 | 16625486100 | 121000 | 121100 | 121200 | 121000 | 241 |
| 306 | 20240408 | 145300 | 16596293400 | 121100 | 121000 | 121200 | 121000 | 74 |
| 307 | 20240408 | 145200 | 16587333500 | 121000 | 120800 | 121000 | 120700 | 100 |
| 308 | 20240408 | 145100 | 16575246200 | 120800 | 120700 | 120800 | 120700 | 35 |
| 309 | 20240408 | 145000 | 16571018700 | 120600 | 120700 | 121300 | 120600 | 751 |
| 310 | 20240408 | 144900 | 16480040400 | 120700 | 120500 | 120700 | 120500 | 124 |
| 311 | 20240408 | 144800 | 16465093600 | 120500 | 120900 | 121000 | 120500 | 99 |
| 312 | 20240408 | 144700 | 16453124400 | 120900 | 120500 | 121000 | 120400 | 300 |
| 313 | 20240408 | 144600 | 16416940500 | 120500 | 120500 | 120500 | 120400 | 63 |
| 314 | 20240408 | 144500 | 16409351700 | 120700 | 120500 | 120700 | 120500 | 199 |
| 315 | 20240408 | 144400 | 16385352100 | 120500 | 120500 | 120600 | 120400 | 119 |
| 316 | 20240408 | 144300 | 16371009300 | 120300 | 120700 | 120700 | 120300 | 179 |
| 317 | 20240408 | 144200 | 16349429200 | 120700 | 120800 | 120900 | 120600 | 97 |
| 318 | 20240408 | 144100 | 16337713900 | 120900 | 120900 | 121000 | 120800 | 189 |
| 319 | 20240408 | 144000 | 16314865700 | 120900 | 121000 | 121100 | 120900 | 152 |
| 320 | 20240408 | 143900 | 16296471400 | 121100 | 120700 | 121100 | 120500 | 699 |
| 321 | 20240408 | 143800 | 16211937900 | 120700 | 120100 | 120700 | 120100 | 385 |
| 322 | 20240408 | 143700 | 16165543400 | 120100 | 120300 | 120400 | 120100 | 238 |
| 323 | 20240408 | 143600 | 16136930600 | 120400 | 120400 | 120500 | 120300 | 195 |
| 324 | 20240408 | 143500 | 16113452900 | 120400 | 120500 | 120600 | 120400 | 535 |
| 325 | 20240408 | 143400 | 16048986800 | 120400 | 120400 | 120500 | 120300 | 124 |
| 326 | 20240408 | 143300 | 16034048900 | 120500 | 120400 | 120500 | 120400 | 80 |
| 327 | 20240408 | 143200 | 16024411700 | 120400 | 120400 | 120400 | 120300 | 40 |
| 328 | 20240408 | 143100 | 16019596700 | 120400 | 120300 | 120500 | 120100 | 163 |
| 329 | 20240408 | 143000 | 15999973200 | 120300 | 120000 | 120400 | 120000 | 145 |
| 330 | 20240408 | 142900 | 15982571300 | 120000 | 120200 | 120400 | 120000 | 246 |
| 331 | 20240408 | 142800 | 15952996500 | 120200 | 120000 | 120400 | 120000 | 163 |
| 332 | 20240408 | 142700 | 15933426500 | 120000 | 120300 | 120500 | 120000 | 390 |
| 333 | 20240408 | 142600 | 15886614600 | 120200 | 120400 | 120400 | 120100 | 301 |
| 334 | 20240408 | 142500 | 15850442900 | 120400 | 120300 | 120400 | 120200 | 165 |
| 335 | 20240408 | 142400 | 15830594400 | 120300 | 120100 | 120300 | 120100 | 46 |
| 336 | 20240408 | 142300 | 15825065300 | 120100 | 120100 | 120400 | 120100 | 174 |
| 337 | 20240408 | 142200 | 15804148900 | 120100 | 120100 | 120100 | 120000 | 252 |
| 338 | 20240408 | 142100 | 15773884200 | 120100 | 120100 | 120200 | 120100 | 28 |
| 339 | 20240408 | 142000 | 15770519800 | 120100 | 120100 | 120200 | 120000 | 198 |
| 340 | 20240408 | 141900 | 15746740300 | 120000 | 120100 | 120100 | 120000 | 197 |
| 341 | 20240408 | 141800 | 15723096800 | 120000 | 120100 | 120200 | 120000 | 205 |
| 342 | 20240408 | 141700 | 15698479600 | 120200 | 120100 | 120300 | 120100 | 57 |
| 343 | 20240408 | 141600 | 15691628000 | 120200 | 120300 | 120300 | 120200 | 68 |
| 344 | 20240408 | 141500 | 15683452800 | 120300 | 120200 | 120300 | 120200 | 88 |
| 345 | 20240408 | 141400 | 15672872300 | 120200 | 120200 | 120300 | 120200 | 50 |
| 346 | 20240408 | 141300 | 15666860900 | 120300 | 120300 | 120400 | 120200 | 201 |
| 347 | 20240408 | 141200 | 15642691500 | 120400 | 120300 | 120400 | 120300 | 172 |
| 348 | 20240408 | 141100 | 15621995100 | 120300 | 120400 | 120400 | 120300 | 38 |
| 349 | 20240408 | 141000 | 15617422200 | 120300 | 120300 | 120400 | 120300 | 58 |
| 350 | 20240408 | 140900 | 15610444700 | 120300 | 120400 | 120500 | 120300 | 60 |
| 351 | 20240408 | 140800 | 15603222400 | 120300 | 120600 | 120600 | 120300 | 72 |
| 352 | 20240408 | 140700 | 15594547100 | 120700 | 120400 | 120700 | 120400 | 11 |
| 353 | 20240408 | 140600 | 15593221200 | 120400 | 120300 | 120400 | 120100 | 84 |
| 354 | 20240408 | 140500 | 15583120200 | 120300 | 120300 | 120300 | 120100 | 241 |
| 355 | 20240408 | 140400 | 15554130600 | 120200 | 120500 | 120500 | 120200 | 77 |
| 356 | 20240408 | 140300 | 15544868000 | 120400 | 120300 | 120400 | 120300 | 76 |
| 357 | 20240408 | 140200 | 15535722500 | 120400 | 120400 | 120600 | 120400 | 189 |
| 358 | 20240408 | 140100 | 15512961900 | 120400 | 120500 | 120600 | 120400 | 68 |
| 359 | 20240408 | 140000 | 15504771800 | 120500 | 120400 | 120500 | 120400 | 63 |
| 360 | 20240408 | 135900 | 15497185000 | 120500 | 120100 | 120500 | 120100 | 131 |
| 361 | 20240408 | 135800 | 15481420500 | 120100 | 120000 | 120100 | 120000 | 35 |
| 362 | 20240408 | 135700 | 15477218300 | 120000 | 120100 | 120100 | 120000 | 39 |
| 363 | 20240408 | 135600 | 15472538100 | 120100 | 120100 | 120200 | 120100 | 72 |
| 364 | 20240408 | 135500 | 15463888500 | 120100 | 120000 | 120100 | 120000 | 34 |
| 365 | 20240408 | 135400 | 15459805600 | 120000 | 120100 | 120300 | 120000 | 97 |
| 366 | 20240408 | 135300 | 15448152500 | 120000 | 120000 | 120100 | 119900 | 79 |
| 367 | 20240408 | 135200 | 15438674100 | 120100 | 120300 | 120300 | 120100 | 25 |
| 368 | 20240408 | 135100 | 15435667800 | 119800 | 120100 | 120100 | 119800 | 312 |
| 369 | 20240408 | 135000 | 15398252400 | 120200 | 120400 | 120500 | 120200 | 360 |
| 370 | 20240408 | 134900 | 15354927800 | 120400 | 120300 | 120400 | 120300 | 137 |
| 371 | 20240408 | 134800 | 15338434700 | 120300 | 120700 | 120700 | 120300 | 60 |
| 372 | 20240408 | 134700 | 15331201800 | 120600 | 120600 | 120900 | 120500 | 86 |
| 373 | 20240408 | 134600 | 15320822500 | 120600 | 120500 | 120600 | 120200 | 431 |
| 374 | 20240408 | 134500 | 15268988200 | 120500 | 120900 | 120900 | 120400 | 285 |
| 375 | 20240408 | 134400 | 15234618500 | 120700 | 121000 | 121100 | 120700 | 925 |
| 376 | 20240408 | 134300 | 15122705700 | 121000 | 121100 | 121100 | 121000 | 434 |
| 377 | 20240408 | 134200 | 15070165300 | 121400 | 121500 | 121700 | 121200 | 462 |
| 378 | 20240408 | 134100 | 15014048100 | 121500 | 121700 | 121800 | 121500 | 344 |
| 379 | 20240408 | 134000 | 14972230500 | 121700 | 121700 | 121800 | 121700 | 380 |
| 380 | 20240408 | 133900 | 14925968800 | 121800 | 121600 | 121800 | 121500 | 414 |
| 381 | 20240408 | 133800 | 14875587900 | 121600 | 121000 | 121600 | 121000 | 864 |
| 382 | 20240408 | 133700 | 14770659100 | 121000 | 121400 | 121400 | 121000 | 346 |
| 383 | 20240408 | 133600 | 14728703000 | 121200 | 120900 | 121200 | 120900 | 351 |
| 384 | 20240408 | 133500 | 14686234200 | 120900 | 120700 | 120900 | 120600 | 285 |
| 385 | 20240408 | 133400 | 14651815800 | 120700 | 120300 | 120700 | 120200 | 437 |
| 386 | 20240408 | 133300 | 14599172000 | 120200 | 119900 | 120200 | 119900 | 262 |
| 387 | 20240408 | 133200 | 14567715500 | 119900 | 119800 | 119900 | 119700 | 99 |
| 388 | 20240408 | 133100 | 14555860800 | 119800 | 119800 | 119800 | 119800 | 39 |
| 389 | 20240408 | 133000 | 14551188600 | 119800 | 120000 | 120000 | 119800 | 26 |
| 390 | 20240408 | 132900 | 14548070600 | 120000 | 119600 | 120000 | 119600 | 78 |
| 391 | 20240408 | 132800 | 14538721300 | 119700 | 119600 | 119900 | 119600 | 77 |
| 392 | 20240408 | 132700 | 14529504900 | 119800 | 119800 | 119900 | 119800 | 54 |
| 393 | 20240408 | 132600 | 14523035200 | 119800 | 119800 | 119900 | 119800 | 72 |
| 394 | 20240408 | 132500 | 14514406400 | 119800 | 119700 | 119800 | 119700 | 51 |
| 395 | 20240408 | 132400 | 14508297900 | 119400 | 120200 | 120200 | 119400 | 1710 |
| 396 | 20240408 | 132300 | 14303380700 | 120300 | 120200 | 120400 | 120200 | 63 |
| 397 | 20240408 | 132200 | 14295802200 | 120300 | 120300 | 120300 | 120200 | 111 |
| 398 | 20240408 | 132100 | 14282458400 | 120200 | 120200 | 120200 | 120200 | 47 |
| 399 | 20240408 | 132000 | 14276809000 | 120100 | 120100 | 120200 | 120100 | 156 |
| 400 | 20240408 | 131900 | 14258071500 | 120100 | 120100 | 120100 | 120000 | 138 |
| 401 | 20240408 | 131800 | 14241502500 | 120100 | 120100 | 120100 | 120000 | 462 |
| 402 | 20240408 | 131700 | 14186041600 | 120200 | 120200 | 120300 | 120200 | 183 |
| 403 | 20240408 | 131600 | 14164030300 | 120300 | 120500 | 120500 | 120200 | 96 |
| 404 | 20240408 | 131500 | 14152479200 | 120600 | 120500 | 120600 | 120500 | 118 |
| 405 | 20240408 | 131400 | 14138254400 | 120500 | 120700 | 120900 | 120500 | 161 |
| 406 | 20240408 | 131300 | 14118817500 | 120500 | 120300 | 121000 | 120300 | 1376 |
| 407 | 20240408 | 131200 | 13952938700 | 120200 | 120000 | 120300 | 120000 | 160 |
| 408 | 20240408 | 131100 | 13933706900 | 120000 | 119900 | 120000 | 119900 | 36 |
| 409 | 20240408 | 131000 | 13929387700 | 119900 | 120000 | 120000 | 119900 | 311 |
| 410 | 20240408 | 130900 | 13892073500 | 120000 | 120200 | 120200 | 120000 | 170 |
| 411 | 20240408 | 130800 | 13871650500 | 120200 | 120100 | 120200 | 120000 | 213 |
| 412 | 20240408 | 130700 | 13846071200 | 120100 | 120100 | 120100 | 120000 | 107 |
| 413 | 20240408 | 130600 | 13833222800 | 120100 | 120000 | 120100 | 120000 | 324 |
| 414 | 20240408 | 130500 | 13794336600 | 120000 | 120000 | 120000 | 119900 | 124 |
| 415 | 20240408 | 130400 | 13779458500 | 120000 | 119700 | 120000 | 119700 | 364 |
| 416 | 20240408 | 130300 | 13735791100 | 119800 | 119900 | 119900 | 119800 | 67 |
| 417 | 20240408 | 130200 | 13727762300 | 119800 | 119800 | 119900 | 119800 | 31 |
| 418 | 20240408 | 130100 | 13724047600 | 119900 | 119800 | 119900 | 119800 | 72 |
| 419 | 20240408 | 130000 | 13715418000 | 119900 | 120000 | 120000 | 119800 | 61 |
| 420 | 20240408 | 125900 | 13708104700 | 119800 | 119900 | 120000 | 119800 | 122 |
| 421 | 20240408 | 125800 | 13693471900 | 119900 | 120000 | 120000 | 119900 | 89 |
| 422 | 20240408 | 125700 | 13682797600 | 120000 | 119800 | 120000 | 119800 | 91 |
| 423 | 20240408 | 125600 | 13671890300 | 119800 | 119800 | 119800 | 119800 | 129 |
| 424 | 20240408 | 125500 | 13656436100 | 119800 | 119700 | 119800 | 119700 | 176 |
| 425 | 20240408 | 125400 | 13635368400 | 119700 | 119400 | 119700 | 119400 | 107 |
| 426 | 20240408 | 125300 | 13622568400 | 119800 | 119900 | 120000 | 119700 | 413 |
| 427 | 20240408 | 125200 | 13573094600 | 120000 | 119600 | 120000 | 119600 | 290 |
| 428 | 20240408 | 125100 | 13538321300 | 119500 | 119400 | 119500 | 119200 | 108 |
| 429 | 20240408 | 125000 | 13525429200 | 119200 | 119100 | 119300 | 119000 | 192 |
| 430 | 20240408 | 124900 | 13502539700 | 119100 | 118900 | 119100 | 118800 | 257 |
| 431 | 20240408 | 124800 | 13471951200 | 119100 | 118800 | 119100 | 118800 | 145 |
| 432 | 20240408 | 124700 | 13454719900 | 118900 | 118700 | 118900 | 118700 | 69 |
| 433 | 20240408 | 124600 | 13446520700 | 118900 | 118900 | 118900 | 118600 | 129 |
| 434 | 20240408 | 124500 | 13431209100 | 118800 | 119100 | 119100 | 118800 | 44 |
| 435 | 20240408 | 124400 | 13425976300 | 119000 | 119100 | 119100 | 119000 | 8 |
| 436 | 20240408 | 124300 | 13425024200 | 119100 | 119100 | 119100 | 118900 | 62 |
| 437 | 20240408 | 124200 | 13417650200 | 119000 | 119000 | 119000 | 119000 | 126 |
| 438 | 20240408 | 124100 | 13402656200 | 119000 | 119200 | 119200 | 119000 | 38 |
| 439 | 20240408 | 124000 | 13398129900 | 119300 | 118800 | 119300 | 118700 | 522 |
| 440 | 20240408 | 123900 | 13336036200 | 118700 | 118700 | 118800 | 118700 | 172 |
| 441 | 20240408 | 123800 | 13315619600 | 118700 | 118800 | 118900 | 118700 | 358 |
| 442 | 20240408 | 123700 | 13273090100 | 118900 | 118800 | 118900 | 118800 | 68 |
| 443 | 20240408 | 123600 | 13265008800 | 118900 | 118900 | 118900 | 118800 | 106 |
| 444 | 20240408 | 123500 | 13252409300 | 118900 | 118900 | 119000 | 118900 | 88 |
| 445 | 20240408 | 123400 | 13241946000 | 118900 | 118900 | 119000 | 118800 | 348 |
| 446 | 20240408 | 123300 | 13200568200 | 118900 | 118900 | 119000 | 118900 | 209 |
| 447 | 20240408 | 123200 | 13175716800 | 118900 | 119000 | 119000 | 118800 | 342 |
| 448 | 20240408 | 123100 | 13135048700 | 119000 | 119000 | 119100 | 119000 | 206 |
| 449 | 20240408 | 123000 | 13110534500 | 119000 | 119000 | 119100 | 119000 | 70 |
| 450 | 20240408 | 122900 | 13102204100 | 119000 | 119200 | 119200 | 119000 | 248 |
| 451 | 20240408 | 122800 | 13072669600 | 119200 | 119200 | 119200 | 119200 | 28 |
| 452 | 20240408 | 122700 | 13069332000 | 119200 | 119400 | 119400 | 119200 | 53 |
| 453 | 20240408 | 122600 | 13063014200 | 119100 | 119100 | 119200 | 119100 | 183 |
| 454 | 20240408 | 122500 | 13041203600 | 119100 | 119400 | 119400 | 119100 | 123 |
| 455 | 20240408 | 122400 | 13026543500 | 119600 | 119400 | 119600 | 119400 | 99 |
| 456 | 20240408 | 122300 | 13014717900 | 119400 | 119500 | 119600 | 119400 | 82 |
| 457 | 20240408 | 122200 | 13004918400 | 119500 | 119600 | 119600 | 119500 | 23 |
| 458 | 20240408 | 122100 | 13002169600 | 119800 | 119600 | 119800 | 119600 | 19 |
| 459 | 20240408 | 122000 | 12999897000 | 119600 | 119200 | 119600 | 119100 | 159 |
| 460 | 20240408 | 121900 | 12980943700 | 119200 | 119300 | 119300 | 119200 | 156 |
| 461 | 20240408 | 121800 | 12962335100 | 119400 | 119400 | 119400 | 119300 | 27 |
| 462 | 20240408 | 121700 | 12959111700 | 119400 | 119500 | 119500 | 119400 | 343 |
| 463 | 20240408 | 121600 | 12918139000 | 119500 | 119900 | 119900 | 119500 | 445 |
| 464 | 20240408 | 121500 | 12864895000 | 119800 | 119800 | 119800 | 119800 | 36 |
| 465 | 20240408 | 121400 | 12860582200 | 119800 | 119900 | 119900 | 119800 | 39 |
| 466 | 20240408 | 121300 | 12855906700 | 119900 | 119700 | 119900 | 119600 | 119 |
| 467 | 20240408 | 121200 | 12841662100 | 119700 | 120000 | 120000 | 119700 | 433 |
| 468 | 20240408 | 121100 | 12789724700 | 120000 | 119800 | 120000 | 119800 | 119 |
| 469 | 20240408 | 121000 | 12775453500 | 119800 | 119800 | 119900 | 119700 | 53 |
| 470 | 20240408 | 120900 | 12769106100 | 119900 | 119600 | 119900 | 119400 | 679 |
| 471 | 20240408 | 120800 | 12687861700 | 119500 | 119500 | 119600 | 119400 | 39 |
| 472 | 20240408 | 120700 | 12683202900 | 119500 | 119300 | 119500 | 119300 | 60 |
| 473 | 20240408 | 120600 | 12676039700 | 119300 | 119400 | 119500 | 119300 | 115 |
| 474 | 20240408 | 120500 | 12662310000 | 119400 | 119300 | 119400 | 119300 | 40 |
| 475 | 20240408 | 120400 | 12657536100 | 119300 | 119100 | 119800 | 119100 | 64 |
| 476 | 20240408 | 120300 | 12649894300 | 119100 | 119300 | 119600 | 119100 | 208 |
| 477 | 20240408 | 120200 | 12625077100 | 119100 | 119300 | 119500 | 119100 | 119 |
| 478 | 20240408 | 120100 | 12610889300 | 119400 | 119100 | 119400 | 119100 | 52 |
| 479 | 20240408 | 120000 | 12604688100 | 119100 | 119200 | 119300 | 119100 | 93 |
| 480 | 20240408 | 115900 | 12593607800 | 119200 | 119300 | 119400 | 119200 | 45 |
| 481 | 20240408 | 115800 | 12588240400 | 119400 | 119700 | 119700 | 119300 | 275 |
| 482 | 20240408 | 115700 | 12555387300 | 119600 | 119800 | 119800 | 119600 | 117 |
| 483 | 20240408 | 115600 | 12541388200 | 119700 | 119800 | 119900 | 119700 | 212 |
| 484 | 20240408 | 115500 | 12515991200 | 119900 | 120000 | 120000 | 119800 | 207 |
| 485 | 20240408 | 115400 | 12491177800 | 120000 | 120100 | 120200 | 119900 | 605 |
| 486 | 20240408 | 115300 | 12418551900 | 120100 | 120100 | 120200 | 120100 | 265 |
| 487 | 20240408 | 115200 | 12386722400 | 120100 | 120000 | 120200 | 120000 | 235 |
| 488 | 20240408 | 115100 | 12358493900 | 120100 | 120000 | 120100 | 119900 | 178 |
| 489 | 20240408 | 115000 | 12337128900 | 119900 | 119700 | 119900 | 119600 | 291 |
| 490 | 20240408 | 114900 | 12302274500 | 119800 | 119500 | 119800 | 119500 | 116 |
| 491 | 20240408 | 114800 | 12288394000 | 119700 | 119700 | 119900 | 119500 | 320 |
| 492 | 20240408 | 114700 | 12250098200 | 119700 | 119900 | 120000 | 119500 | 171 |
| 493 | 20240408 | 114600 | 12229626300 | 120000 | 119600 | 120100 | 119500 | 312 |
| 494 | 20240408 | 114500 | 12192192800 | 119500 | 119500 | 119500 | 119300 | 456 |
| 495 | 20240408 | 114400 | 12137770100 | 119600 | 119800 | 119800 | 119500 | 449 |
| 496 | 20240408 | 114300 | 12084026100 | 119800 | 119800 | 120100 | 119700 | 665 |
| 497 | 20240408 | 114200 | 12004270200 | 119700 | 119500 | 119800 | 119400 | 701 |
| 498 | 20240408 | 114100 | 11920403700 | 119400 | 119000 | 119400 | 119000 | 190 |
| 499 | 20240408 | 114000 | 11897747300 | 119000 | 118900 | 119100 | 118900 | 107 |
| 500 | 20240408 | 113900 | 11885015800 | 118900 | 118800 | 118900 | 118800 | 145 |
| 501 | 20240408 | 113800 | 11867779700 | 118800 | 118800 | 118900 | 118700 | 168 |
| 502 | 20240408 | 113700 | 11847820700 | 118800 | 118700 | 118900 | 118700 | 424 |
| 503 | 20240408 | 113600 | 11797449200 | 118800 | 118700 | 118800 | 118700 | 96 |
| 504 | 20240408 | 113500 | 11786053000 | 118700 | 118700 | 118800 | 118700 | 210 |
| 505 | 20240408 | 113400 | 11761120100 | 118700 | 118800 | 118800 | 118700 | 133 |
| 506 | 20240408 | 113300 | 11745323700 | 118900 | 118800 | 118900 | 118700 | 133 |
| 507 | 20240408 | 113200 | 11729525200 | 118900 | 119100 | 119200 | 118900 | 962 |
| 508 | 20240408 | 113100 | 11615051000 | 119100 | 118700 | 119100 | 118700 | 665 |
| 509 | 20240408 | 113000 | 11535958800 | 118700 | 118500 | 118700 | 118500 | 321 |
| 510 | 20240408 | 112900 | 11497868300 | 118600 | 118600 | 118600 | 118400 | 203 |
| 511 | 20240408 | 112800 | 11473802400 | 118600 | 118400 | 118600 | 118300 | 982 |
| 512 | 20240408 | 112700 | 11357452200 | 118300 | 118500 | 118500 | 118300 | 145 |
| 513 | 20240408 | 112600 | 11340285100 | 118500 | 118200 | 118500 | 118200 | 418 |
| 514 | 20240408 | 112500 | 11290811900 | 118200 | 118200 | 118300 | 118200 | 111 |
| 515 | 20240408 | 112400 | 11277690600 | 118200 | 118100 | 118200 | 118100 | 240 |
| 516 | 20240408 | 112300 | 11249335600 | 118100 | 118000 | 118200 | 118000 | 117 |
| 517 | 20240408 | 112200 | 11235515400 | 118100 | 118000 | 118200 | 117800 | 1760 |
| 518 | 20240408 | 112100 | 11027893700 | 117900 | 117600 | 117900 | 117500 | 61 |
| 519 | 20240408 | 112000 | 11020714100 | 117600 | 117400 | 117600 | 117400 | 70 |
| 520 | 20240408 | 111900 | 11012491700 | 117400 | 117300 | 117400 | 117300 | 78 |
| 521 | 20240408 | 111800 | 11003341400 | 117400 | 117400 | 117400 | 117300 | 131 |
| 522 | 20240408 | 111700 | 10987964300 | 117400 | 117600 | 117600 | 117400 | 252 |
| 523 | 20240408 | 111600 | 10958371000 | 117600 | 117700 | 117800 | 117500 | 253 |
| 524 | 20240408 | 111500 | 10928596900 | 117800 | 117800 | 117900 | 117800 | 112 |
| 525 | 20240408 | 111400 | 10915398700 | 117900 | 117800 | 117900 | 117800 | 250 |
| 526 | 20240408 | 111300 | 10885938900 | 117800 | 117900 | 117900 | 117800 | 90 |
| 527 | 20240408 | 111200 | 10875328800 | 117800 | 117700 | 117800 | 117700 | 212 |
| 528 | 20240408 | 111100 | 10850360800 | 117700 | 117700 | 117800 | 117700 | 129 |
| 529 | 20240408 | 111000 | 10835173400 | 117700 | 118000 | 118000 | 117700 | 113 |
| 530 | 20240408 | 110900 | 10821860600 | 117800 | 117600 | 117900 | 117600 | 230 |
| 531 | 20240408 | 110800 | 10794771000 | 117500 | 117600 | 117700 | 117400 | 244 |
| 532 | 20240408 | 110700 | 10766102400 | 117600 | 117500 | 117600 | 117500 | 89 |
| 533 | 20240408 | 110600 | 10755636900 | 117600 | 117500 | 117700 | 117500 | 142 |
| 534 | 20240408 | 110500 | 10738939300 | 117500 | 117500 | 117600 | 117400 | 239 |
| 535 | 20240408 | 110400 | 10710852600 | 117500 | 117600 | 117600 | 117500 | 130 |
| 536 | 20240408 | 110300 | 10695573800 | 117500 | 117600 | 117800 | 117500 | 222 |
| 537 | 20240408 | 110200 | 10669447700 | 117600 | 117200 | 117600 | 117100 | 496 |
| 538 | 20240408 | 110100 | 10611281100 | 117200 | 117200 | 117300 | 117100 | 677 |
| 539 | 20240408 | 110000 | 10531962800 | 117300 | 117400 | 117400 | 117300 | 141 |
| 540 | 20240408 | 105900 | 10515423300 | 117300 | 117300 | 117400 | 117200 | 164 |
| 541 | 20240408 | 105800 | 10496187800 | 117400 | 117500 | 117500 | 117400 | 737 |
| 542 | 20240408 | 105700 | 10409602700 | 117600 | 117500 | 117600 | 117500 | 601 |
| 543 | 20240408 | 105600 | 10338984900 | 117600 | 117600 | 117600 | 117600 | 157 |
| 544 | 20240408 | 105500 | 10320521700 | 117600 | 117500 | 117600 | 117500 | 51 |
| 545 | 20240408 | 105400 | 10314528700 | 117500 | 117600 | 117600 | 117500 | 66 |
| 546 | 20240408 | 105300 | 10306769400 | 117600 | 117600 | 117700 | 117600 | 201 |
| 547 | 20240408 | 105200 | 10283131700 | 117600 | 117700 | 117700 | 117600 | 120 |
| 548 | 20240408 | 105100 | 10269018800 | 117600 | 117600 | 117700 | 117600 | 144 |
| 549 | 20240408 | 105000 | 10252076900 | 117600 | 117700 | 117700 | 117600 | 96 |
| 550 | 20240408 | 104900 | 10240782700 | 117800 | 117600 | 117800 | 117600 | 313 |
| 551 | 20240408 | 104800 | 10203962800 | 117600 | 117700 | 117700 | 117600 | 146 |
| 552 | 20240408 | 104700 | 10186790000 | 117700 | 117700 | 117800 | 117600 | 142 |
| 553 | 20240408 | 104600 | 10170075200 | 117700 | 117700 | 117800 | 117700 | 78 |
| 554 | 20240408 | 104500 | 10160894500 | 117700 | 117600 | 117700 | 117600 | 131 |
| 555 | 20240408 | 104400 | 10145484400 | 117700 | 117700 | 117700 | 117500 | 127 |
| 556 | 20240408 | 104300 | 10130545900 | 117700 | 117700 | 117900 | 117600 | 104 |
| 557 | 20240408 | 104200 | 10118304000 | 117700 | 117600 | 117800 | 117600 | 313 |
| 558 | 20240408 | 104100 | 10081467000 | 117600 | 117600 | 117700 | 117500 | 178 |
| 559 | 20240408 | 104000 | 10060545000 | 117600 | 117500 | 117600 | 117500 | 217 |
| 560 | 20240408 | 103900 | 10035038600 | 117500 | 117500 | 117500 | 117300 | 384 |
| 561 | 20240408 | 103800 | 9989943100 | 117500 | 117700 | 117800 | 117500 | 407 |
| 562 | 20240408 | 103700 | 9942044400 | 117800 | 117900 | 117900 | 117800 | 434 |
| 563 | 20240408 | 103600 | 9890904600 | 117900 | 117900 | 118000 | 117900 | 194 |
| 564 | 20240408 | 103500 | 9868030700 | 117900 | 118000 | 118000 | 117800 | 845 |
| 565 | 20240408 | 103400 | 9768345500 | 118100 | 118000 | 118100 | 118000 | 194 |
| 566 | 20240408 | 103300 | 9745449300 | 118000 | 118000 | 118100 | 118000 | 58 |
| 567 | 20240408 | 103200 | 9738604000 | 118000 | 118000 | 118100 | 118000 | 279 |
| 568 | 20240408 | 103100 | 9705678700 | 118100 | 118100 | 118100 | 118000 | 115 |
| 569 | 20240408 | 103000 | 9692106700 | 118100 | 118000 | 118100 | 118000 | 65 |
| 570 | 20240408 | 102900 | 9684436600 | 118000 | 118200 | 118200 | 118000 | 186 |
| 571 | 20240408 | 102800 | 9662483100 | 118100 | 118200 | 118300 | 118000 | 112 |
| 572 | 20240408 | 102700 | 9649253600 | 118100 | 118100 | 118200 | 118000 | 192 |
| 573 | 20240408 | 102600 | 9626586900 | 118100 | 118000 | 118100 | 118000 | 173 |
| 574 | 20240408 | 102500 | 9606162300 | 118000 | 118100 | 118100 | 118000 | 218 |
| 575 | 20240408 | 102400 | 9580426000 | 118100 | 118200 | 118200 | 118100 | 116 |
| 576 | 20240408 | 102300 | 9566726200 | 118200 | 118200 | 118200 | 118100 | 127 |
| 577 | 20240408 | 102200 | 9551716900 | 118100 | 118100 | 118300 | 118100 | 94 |
| 578 | 20240408 | 102100 | 9540604000 | 118100 | 118000 | 118200 | 118000 | 316 |
| 579 | 20240408 | 102000 | 9503273100 | 118100 | 118200 | 118200 | 118100 | 265 |
| 580 | 20240408 | 101900 | 9471965300 | 118200 | 118100 | 118200 | 118100 | 141 |
| 581 | 20240408 | 101800 | 9455305400 | 118000 | 118000 | 118100 | 118000 | 243 |
| 582 | 20240408 | 101700 | 9426622400 | 118000 | 118300 | 118400 | 118000 | 455 |
| 583 | 20240408 | 101600 | 9372853300 | 118500 | 118200 | 118500 | 118100 | 415 |
| 584 | 20240408 | 101500 | 9323736300 | 118200 | 118100 | 118200 | 118100 | 258 |
| 585 | 20240408 | 101400 | 9293262700 | 118200 | 118100 | 118200 | 118100 | 100 |
| 586 | 20240408 | 101300 | 9281451200 | 118100 | 118100 | 118300 | 118100 | 208 |
| 587 | 20240408 | 101200 | 9256879900 | 118100 | 118100 | 118100 | 118000 | 72 |
| 588 | 20240408 | 101100 | 9248382300 | 118400 | 118200 | 118400 | 117900 | 377 |
| 589 | 20240408 | 101000 | 9203886400 | 118400 | 118200 | 118400 | 118100 | 345 |
| 590 | 20240408 | 100900 | 9163128500 | 118200 | 118300 | 118500 | 118100 | 503 |
| 591 | 20240408 | 100800 | 9103625500 | 118400 | 118400 | 118400 | 118300 | 269 |
| 592 | 20240408 | 100700 | 9071797700 | 118300 | 118400 | 118500 | 118300 | 107 |
| 593 | 20240408 | 100600 | 9059134100 | 118400 | 118400 | 118400 | 118300 | 532 |
| 594 | 20240408 | 100500 | 8996177500 | 118300 | 118000 | 118300 | 117600 | 1605 |
| 595 | 20240408 | 100400 | 8806602200 | 118000 | 118100 | 118100 | 117700 | 1097 |
| 596 | 20240408 | 100300 | 8677191200 | 118100 | 118000 | 118100 | 118000 | 245 |
| 597 | 20240408 | 100200 | 8648264900 | 118100 | 118000 | 118100 | 117900 | 288 |
| 598 | 20240408 | 100100 | 8614283800 | 118000 | 117800 | 118000 | 117800 | 715 |
| 599 | 20240408 | 100000 | 8529940200 | 117800 | 117500 | 117800 | 117400 | 947 |
| 600 | 20240408 | 095900 | 8418501800 | 117400 | 116900 | 117500 | 116900 | 726 |
| 601 | 20240408 | 095800 | 8333303300 | 116900 | 116900 | 117100 | 116500 | 1635 |
| 602 | 20240408 | 095700 | 8142406800 | 116900 | 116700 | 116900 | 116700 | 423 |
| 603 | 20240408 | 095600 | 8092981600 | 116800 | 116600 | 116800 | 116500 | 712 |
| 604 | 20240408 | 095500 | 8009916400 | 116600 | 116700 | 116800 | 116600 | 645 |
| 605 | 20240408 | 095400 | 7934663500 | 116600 | 116400 | 116700 | 116400 | 401 |
| 606 | 20240408 | 095300 | 7887914300 | 116500 | 116400 | 116500 | 116400 | 444 |
| 607 | 20240408 | 095200 | 7836191000 | 116500 | 116500 | 116500 | 116400 | 205 |
| 608 | 20240408 | 095100 | 7812326300 | 116400 | 116600 | 116600 | 116400 | 159 |
| 609 | 20240408 | 095000 | 7793800500 | 116500 | 116600 | 116700 | 116400 | 1254 |
| 610 | 20240408 | 094900 | 7647591300 | 116400 | 116300 | 116600 | 116300 | 465 |
| 611 | 20240408 | 094800 | 7593455400 | 116300 | 116000 | 116500 | 116000 | 549 |
| 612 | 20240408 | 094700 | 7529628700 | 116000 | 116000 | 116200 | 116000 | 513 |
| 613 | 20240408 | 094600 | 7470110800 | 116100 | 116300 | 116300 | 116000 | 3270 |
| 614 | 20240408 | 094500 | 7090619500 | 116300 | 116400 | 116400 | 116200 | 812 |
| 615 | 20240408 | 094400 | 6996196800 | 116300 | 116400 | 116500 | 116300 | 688 |
| 616 | 20240408 | 094300 | 6916127000 | 116400 | 116300 | 116700 | 116200 | 548 |
| 617 | 20240408 | 094200 | 6852350700 | 116300 | 116500 | 116600 | 116200 | 1401 |
| 618 | 20240408 | 094100 | 6689249400 | 116400 | 116600 | 116700 | 116400 | 843 |
| 619 | 20240408 | 094000 | 6591023200 | 116600 | 116700 | 116700 | 116600 | 573 |
| 620 | 20240408 | 093900 | 6524170000 | 116600 | 116600 | 116700 | 116500 | 1328 |
| 621 | 20240408 | 093800 | 6369376900 | 116600 | 116600 | 116700 | 116500 | 1020 |
| 622 | 20240408 | 093700 | 6250446800 | 116600 | 116700 | 116800 | 116500 | 1859 |
| 623 | 20240408 | 093600 | 6033725100 | 116700 | 116900 | 117000 | 116700 | 1503 |
| 624 | 20240408 | 093500 | 5858135200 | 116900 | 116900 | 117300 | 116900 | 795 |
| 625 | 20240408 | 093400 | 5765185100 | 116900 | 117000 | 117200 | 116900 | 514 |
| 626 | 20240408 | 093300 | 5705073400 | 117000 | 117100 | 117200 | 117000 | 510 |
| 627 | 20240408 | 093200 | 5645377300 | 117000 | 117100 | 117200 | 117000 | 392 |
| 628 | 20240408 | 093100 | 5599481000 | 117000 | 117200 | 117200 | 117000 | 649 |
| 629 | 20240408 | 093000 | 5523522100 | 117100 | 117200 | 117200 | 117000 | 932 |
| 630 | 20240408 | 092900 | 5414394700 | 117200 | 117200 | 117400 | 117000 | 488 |
| 631 | 20240408 | 092800 | 5357208500 | 117100 | 117400 | 117500 | 117100 | 509 |
| 632 | 20240408 | 092700 | 5297472100 | 117500 | 117600 | 117800 | 117500 | 630 |
| 633 | 20240408 | 092600 | 5223347700 | 117500 | 117400 | 117800 | 117400 | 438 |
| 634 | 20240408 | 092500 | 5171879200 | 117500 | 117400 | 117500 | 117300 | 523 |
| 635 | 20240408 | 092400 | 5110468100 | 117500 | 117200 | 117800 | 117100 | 909 |
| 636 | 20240408 | 092300 | 5003777600 | 117000 | 116900 | 117100 | 116900 | 1066 |
| 637 | 20240408 | 092200 | 4879075700 | 116900 | 116900 | 116900 | 116800 | 692 |
| 638 | 20240408 | 092100 | 4798207200 | 116900 | 117000 | 117100 | 116800 | 1975 |
| 639 | 20240408 | 092000 | 4567158900 | 117100 | 117200 | 117400 | 117000 | 1641 |
| 640 | 20240408 | 091900 | 4374907100 | 117100 | 117200 | 117300 | 117100 | 1267 |
| 641 | 20240408 | 091800 | 4226448200 | 117200 | 117300 | 117400 | 117000 | 2014 |
| 642 | 20240408 | 091700 | 3990536100 | 117300 | 117300 | 117400 | 117200 | 1392 |
| 643 | 20240408 | 091600 | 3827312800 | 117400 | 117800 | 117800 | 117300 | 1341 |
| 644 | 20240408 | 091500 | 3669725700 | 117800 | 117600 | 118200 | 117500 | 1298 |
| 645 | 20240408 | 091400 | 3516982900 | 117600 | 117700 | 117900 | 117500 | 720 |
| 646 | 20240408 | 091300 | 3432252400 | 117500 | 118300 | 118300 | 117500 | 794 |
| 647 | 20240408 | 091200 | 3338675400 | 118000 | 117500 | 118400 | 117500 | 1097 |
| 648 | 20240408 | 091100 | 3209446500 | 117600 | 118400 | 118400 | 117600 | 617 |
| 649 | 20240408 | 091000 | 3136758200 | 118000 | 117900 | 118500 | 117700 | 1630 |
| 650 | 20240408 | 090900 | 2944646900 | 117700 | 117800 | 118100 | 117500 | 2154 |
| 651 | 20240408 | 090800 | 2690846400 | 117500 | 118300 | 118400 | 117300 | 4193 |
| 652 | 20240408 | 090700 | 2196634400 | 118200 | 118200 | 118300 | 118100 | 845 |
| 653 | 20240408 | 090600 | 2096714000 | 118100 | 118500 | 119000 | 118100 | 1930 |
| 654 | 20240408 | 090500 | 1868100200 | 118400 | 118200 | 118700 | 118000 | 1909 |
| 655 | 20240408 | 090400 | 1642095100 | 118200 | 119100 | 119500 | 118000 | 3254 |
| 656 | 20240408 | 090300 | 1255756400 | 119100 | 120000 | 120100 | 119000 | 2115 |
| 657 | 20240408 | 090200 | 1003060000 | 120100 | 121300 | 121300 | 120000 | 2067 |
| 658 | 20240408 | 090100 | 754182400 | 121300 | 122200 | 122300 | 121000 | 2817 |
| 659 | 20240408 | 090000 | 411404800 | 122200 | 121800 | 122500 | 121600 | 3251 |