38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 3 | 20240717 | 201700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240717 | 201600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240717 | 201500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240717 | 201400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240717 | 201300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240717 | 201200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240717 | 201100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240717 | 201000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240717 | 200900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240717 | 200800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240717 | 200700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240717 | 200600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240717 | 200500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240717 | 200400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240717 | 200300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240717 | 200200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240717 | 200100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240717 | 200000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240717 | 195900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240717 | 195800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240717 | 195700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240717 | 195600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240717 | 195500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240717 | 195400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240717 | 195300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240717 | 195200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240717 | 195100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240717 | 195000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240717 | 194900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240717 | 194800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 33 | 20240717 | 194700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240717 | 194600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240717 | 194500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240717 | 194400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240717 | 194300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240717 | 194200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240717 | 194100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240717 | 194000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240717 | 193900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240717 | 193800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240717 | 193700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240717 | 193600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240717 | 193500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240717 | 193400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240717 | 193300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240717 | 193200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240717 | 193100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240717 | 193000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240717 | 192900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240717 | 192800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240717 | 192700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240717 | 192600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240717 | 192500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240717 | 192400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240717 | 192300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240717 | 192200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240717 | 192100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240717 | 192000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240717 | 191900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240717 | 191800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 63 | 20240717 | 191700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240717 | 191600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240717 | 191500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240717 | 191400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240717 | 191300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240717 | 191200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240717 | 191100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240717 | 191000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240717 | 190900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240717 | 190800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240717 | 190700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240717 | 190600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240717 | 190500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240717 | 190400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240717 | 190300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240717 | 190200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240717 | 190100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240717 | 190000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240717 | 185900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240717 | 185800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240717 | 185700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240717 | 185600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240717 | 185500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240717 | 185400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240717 | 185300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240717 | 185200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240717 | 185100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240717 | 185000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240717 | 184900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240717 | 184800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 93 | 20240717 | 184700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240717 | 184600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240717 | 184500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240717 | 184400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240717 | 184300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240717 | 184200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240717 | 184100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240717 | 184000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240717 | 183900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240717 | 183800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240717 | 183700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240717 | 183600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240717 | 183500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240717 | 183400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240717 | 183300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240717 | 183200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240717 | 183100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240717 | 183000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240717 | 182900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240717 | 182800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240717 | 182700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240717 | 182600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240717 | 182500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240717 | 182400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240717 | 182300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240717 | 182200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240717 | 182100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240717 | 182000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240717 | 181900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240717 | 181800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 123 | 20240717 | 181700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240717 | 181600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240717 | 181500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240717 | 181400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240717 | 181300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240717 | 181200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240717 | 181100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240717 | 181000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240717 | 180900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240717 | 180800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240717 | 180700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240717 | 180600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240717 | 180500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240717 | 180400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240717 | 180300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240717 | 180200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240717 | 180100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240717 | 180000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240717 | 175900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240717 | 175800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240717 | 175700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240717 | 175600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240717 | 175500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240717 | 175400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240717 | 175300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240717 | 175200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240717 | 175100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240717 | 175000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240717 | 174900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240717 | 174800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 153 | 20240717 | 174700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240717 | 174600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240717 | 174500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240717 | 174400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240717 | 174300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240717 | 174200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240717 | 174100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240717 | 174000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240717 | 173900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240717 | 173800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240717 | 173700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240717 | 173600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240717 | 173500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240717 | 173400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240717 | 173300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240717 | 173200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240717 | 173100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240717 | 173000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240717 | 172900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240717 | 172800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240717 | 172700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240717 | 172600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240717 | 172500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240717 | 172400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240717 | 172300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240717 | 172200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240717 | 172100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240717 | 172000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240717 | 171900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240717 | 171800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 183 | 20240717 | 171700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240717 | 171600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240717 | 171500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240717 | 171400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240717 | 171300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240717 | 171200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240717 | 171100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240717 | 171000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240717 | 170900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240717 | 170800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240717 | 170700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240717 | 170600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240717 | 170500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240717 | 170400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240717 | 170300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20240717 | 170200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20240717 | 170100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20240717 | 170000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20240717 | 165900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20240717 | 165800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20240717 | 165700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20240717 | 165600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20240717 | 165500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20240717 | 165400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20240717 | 165300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20240717 | 165200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20240717 | 165100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240717 | 165000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240717 | 164900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240717 | 164800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 213 | 20240717 | 164700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240717 | 164600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240717 | 164500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240717 | 164400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240717 | 164300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240717 | 164200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240717 | 164100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20240717 | 164000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20240717 | 163900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20240717 | 163800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20240717 | 163700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20240717 | 163600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20240717 | 163500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20240717 | 163400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20240717 | 163300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20240717 | 163200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20240717 | 163100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20240717 | 163000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20240717 | 162900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20240717 | 162800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20240717 | 162700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20240717 | 162600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20240717 | 162500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20240717 | 162400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20240717 | 162300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20240717 | 162200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20240717 | 162100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20240717 | 162000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20240717 | 161900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20240717 | 161800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 243 | 20240717 | 161700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20240717 | 161600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20240717 | 161500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20240717 | 161400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20240717 | 161300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20240717 | 161200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20240717 | 161100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20240717 | 161000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20240717 | 160900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20240717 | 160800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20240717 | 160700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 254 | 20240717 | 160600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240717 | 160500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240717 | 160400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240717 | 160300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240717 | 160200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240717 | 160100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240717 | 160000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240717 | 155900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20240717 | 155800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20240717 | 155700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20240717 | 155600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 265 | 20240717 | 155500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 266 | 20240717 | 155400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 267 | 20240717 | 155300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 268 | 20240717 | 155200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 269 | 20240717 | 155100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 270 | 20240717 | 155000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 271 | 20240717 | 154900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 272 | 20240717 | 154800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 273 | 20240717 | 154700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 274 | 20240717 | 154600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 275 | 20240717 | 154500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 276 | 20240717 | 154400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 277 | 20240717 | 154300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 278 | 20240717 | 154200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 279 | 20240717 | 154100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 280 | 20240717 | 154000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 281 | 20240717 | 153900 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 282 | 20240717 | 153800 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 283 | 20240717 | 153700 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 284 | 20240717 | 153600 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 285 | 20240717 | 153500 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 286 | 20240717 | 153400 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 287 | 20240717 | 153300 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 288 | 20240717 | 153200 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 289 | 20240717 | 153100 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 290 | 20240717 | 153000 | 8781897800 | 102000 | 102000 | 102000 | 102000 | 1847 |
| 291 | 20240717 | 152900 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 292 | 20240717 | 152800 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 293 | 20240717 | 152700 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 294 | 20240717 | 152600 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 295 | 20240717 | 152500 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 296 | 20240717 | 152400 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 297 | 20240717 | 152300 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 298 | 20240717 | 152200 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 299 | 20240717 | 152100 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 300 | 20240717 | 152000 | 8593503800 | 102800 | 102800 | 102800 | 102800 | 0 |
| 301 | 20240717 | 151900 | 8593503800 | 102800 | 102900 | 102900 | 102300 | 116 |
| 302 | 20240717 | 151800 | 8581574800 | 102900 | 102200 | 103000 | 101900 | 1833 |
| 303 | 20240717 | 151700 | 8393242900 | 102200 | 102200 | 102300 | 101900 | 756 |
| 304 | 20240717 | 151600 | 8316036200 | 102800 | 102200 | 102900 | 101900 | 980 |
| 305 | 20240717 | 151500 | 8215809600 | 102100 | 102000 | 102300 | 101800 | 791 |
| 306 | 20240717 | 151400 | 8135113300 | 102000 | 102000 | 102100 | 101800 | 1151 |
| 307 | 20240717 | 151300 | 8017731700 | 102000 | 101800 | 102200 | 101700 | 667 |
| 308 | 20240717 | 151200 | 7949741300 | 101900 | 101900 | 102000 | 101800 | 1192 |
| 309 | 20240717 | 151100 | 7828318600 | 102000 | 102400 | 102400 | 101800 | 2768 |
| 310 | 20240717 | 151000 | 7545663000 | 102300 | 102600 | 102600 | 102300 | 3057 |
| 311 | 20240717 | 150900 | 7232738100 | 102600 | 102600 | 102700 | 102500 | 738 |
| 312 | 20240717 | 150800 | 7157065100 | 102700 | 102700 | 102800 | 102600 | 106 |
| 313 | 20240717 | 150700 | 7146175900 | 102800 | 102600 | 102800 | 102600 | 229 |
| 314 | 20240717 | 150600 | 7122664200 | 102600 | 102600 | 102700 | 102600 | 173 |
| 315 | 20240717 | 150500 | 7104912900 | 102600 | 102700 | 102700 | 102600 | 70 |
| 316 | 20240717 | 150400 | 7097729300 | 102700 | 102700 | 102700 | 102600 | 1027 |
| 317 | 20240717 | 150300 | 6992356800 | 102700 | 102800 | 102800 | 102700 | 122 |
| 318 | 20240717 | 150200 | 6979817000 | 102700 | 102800 | 102800 | 102600 | 193 |
| 319 | 20240717 | 150100 | 6959998300 | 102700 | 102700 | 102800 | 102700 | 271 |
| 320 | 20240717 | 150000 | 6932156500 | 102700 | 102500 | 102700 | 102500 | 87 |
| 321 | 20240717 | 145900 | 6923229200 | 102500 | 102600 | 102700 | 102500 | 271 |
| 322 | 20240717 | 145800 | 6895415100 | 102700 | 102500 | 102700 | 102500 | 69 |
| 323 | 20240717 | 145700 | 6888335000 | 102600 | 102500 | 102600 | 102500 | 75 |
| 324 | 20240717 | 145600 | 6880643700 | 102500 | 102400 | 102500 | 102400 | 291 |
| 325 | 20240717 | 145500 | 6850830400 | 102500 | 102500 | 102500 | 102400 | 64 |
| 326 | 20240717 | 145400 | 6844274700 | 102400 | 102400 | 102500 | 102400 | 323 |
| 327 | 20240717 | 145300 | 6811198000 | 102400 | 102400 | 102500 | 102400 | 84 |
| 328 | 20240717 | 145200 | 6802593800 | 102400 | 102400 | 102500 | 102400 | 267 |
| 329 | 20240717 | 145100 | 6775251200 | 102400 | 102400 | 102400 | 102300 | 119 |
| 330 | 20240717 | 145000 | 6763066000 | 102400 | 102500 | 102600 | 102300 | 377 |
| 331 | 20240717 | 144900 | 6724477300 | 102500 | 102500 | 102600 | 102400 | 119 |
| 332 | 20240717 | 144800 | 6712280600 | 102400 | 102400 | 102400 | 102400 | 105 |
| 333 | 20240717 | 144700 | 6701528600 | 102400 | 102300 | 102500 | 102300 | 469 |
| 334 | 20240717 | 144600 | 6653505000 | 102400 | 102500 | 102500 | 102300 | 325 |
| 335 | 20240717 | 144500 | 6620221500 | 102500 | 102400 | 102700 | 102400 | 266 |
| 336 | 20240717 | 144400 | 6592967200 | 102400 | 102500 | 102600 | 102400 | 196 |
| 337 | 20240717 | 144300 | 6572880000 | 102500 | 102600 | 102600 | 102500 | 154 |
| 338 | 20240717 | 144200 | 6557093300 | 102500 | 102600 | 102600 | 102500 | 31 |
| 339 | 20240717 | 144100 | 6553913300 | 102600 | 102700 | 102700 | 102600 | 61 |
| 340 | 20240717 | 144000 | 6547652000 | 102600 | 102700 | 102700 | 102600 | 93 |
| 341 | 20240717 | 143900 | 6538108300 | 102600 | 102600 | 102600 | 102600 | 60 |
| 342 | 20240717 | 143800 | 6531952300 | 102600 | 102400 | 102700 | 102400 | 66 |
| 343 | 20240717 | 143700 | 6525187100 | 102400 | 102600 | 102700 | 102400 | 768 |
| 344 | 20240717 | 143600 | 6446479100 | 102700 | 102800 | 102800 | 102600 | 37 |
| 345 | 20240717 | 143500 | 6442680900 | 102500 | 102800 | 102800 | 102500 | 1027 |
| 346 | 20240717 | 143400 | 6337397000 | 102700 | 102700 | 102800 | 102500 | 658 |
| 347 | 20240717 | 143300 | 6269907000 | 102700 | 102600 | 102800 | 102500 | 132 |
| 348 | 20240717 | 143200 | 6256363200 | 102500 | 102700 | 102800 | 102500 | 529 |
| 349 | 20240717 | 143100 | 6202055300 | 102800 | 102800 | 103000 | 102700 | 29 |
| 350 | 20240717 | 143000 | 6199074300 | 103000 | 102900 | 103000 | 102600 | 526 |
| 351 | 20240717 | 142900 | 6145054000 | 102900 | 102900 | 102900 | 102800 | 91 |
| 352 | 20240717 | 142800 | 6135690800 | 102900 | 102800 | 102900 | 102800 | 103 |
| 353 | 20240717 | 142700 | 6125102100 | 102900 | 102800 | 102900 | 102600 | 152 |
| 354 | 20240717 | 142600 | 6109496300 | 102900 | 102600 | 103000 | 102600 | 35 |
| 355 | 20240717 | 142500 | 6105898800 | 102600 | 102800 | 103100 | 102500 | 1625 |
| 356 | 20240717 | 142400 | 5939237100 | 102800 | 103200 | 103200 | 102600 | 2612 |
| 357 | 20240717 | 142300 | 5671164200 | 103200 | 103100 | 103200 | 102700 | 2057 |
| 358 | 20240717 | 142200 | 5459541800 | 103200 | 103200 | 103300 | 103100 | 83 |
| 359 | 20240717 | 142100 | 5450975500 | 103300 | 103100 | 103300 | 103100 | 30 |
| 360 | 20240717 | 142000 | 5447879200 | 103100 | 103200 | 103300 | 103000 | 33 |
| 361 | 20240717 | 141900 | 5444475300 | 103000 | 103100 | 103300 | 103000 | 54 |
| 362 | 20240717 | 141800 | 5438904900 | 103000 | 103000 | 103200 | 103000 | 181 |
| 363 | 20240717 | 141700 | 5420237500 | 103200 | 103300 | 103300 | 103000 | 301 |
| 364 | 20240717 | 141600 | 5389220900 | 103200 | 103200 | 103200 | 103000 | 441 |
| 365 | 20240717 | 141500 | 5343763400 | 103200 | 103100 | 103200 | 103100 | 413 |
| 366 | 20240717 | 141400 | 5301181200 | 103100 | 103200 | 103300 | 103100 | 278 |
| 367 | 20240717 | 141300 | 5272490700 | 103200 | 103200 | 103300 | 103200 | 59 |
| 368 | 20240717 | 141200 | 5266399900 | 103200 | 103300 | 103300 | 103200 | 82 |
| 369 | 20240717 | 141100 | 5257933900 | 103200 | 103200 | 103300 | 103200 | 51 |
| 370 | 20240717 | 141000 | 5252669100 | 103200 | 103300 | 103300 | 103100 | 20 |
| 371 | 20240717 | 140900 | 5250605700 | 103300 | 103200 | 103300 | 103100 | 226 |
| 372 | 20240717 | 140800 | 5227283900 | 103300 | 103300 | 103300 | 103200 | 66 |
| 373 | 20240717 | 140700 | 5220468400 | 103300 | 103300 | 103400 | 103200 | 127 |
| 374 | 20240717 | 140600 | 5207354600 | 103300 | 103300 | 103300 | 103300 | 43 |
| 375 | 20240717 | 140500 | 5202912700 | 103300 | 103300 | 103400 | 103300 | 81 |
| 376 | 20240717 | 140400 | 5194541100 | 103300 | 103200 | 103400 | 103200 | 26 |
| 377 | 20240717 | 140300 | 5191854100 | 103200 | 103300 | 103400 | 103200 | 124 |
| 378 | 20240717 | 140200 | 5179043500 | 103300 | 103400 | 103400 | 103200 | 34 |
| 379 | 20240717 | 140100 | 5175530000 | 103300 | 103400 | 103400 | 103300 | 203 |
| 380 | 20240717 | 140000 | 5154558100 | 103300 | 103300 | 103400 | 103300 | 108 |
| 381 | 20240717 | 135900 | 5143401500 | 103300 | 103400 | 103400 | 103200 | 108 |
| 382 | 20240717 | 135800 | 5132243600 | 103400 | 103300 | 103400 | 103300 | 132 |
| 383 | 20240717 | 135700 | 5118606500 | 103300 | 103300 | 103400 | 103300 | 190 |
| 384 | 20240717 | 135600 | 5098977700 | 103400 | 103400 | 103400 | 103300 | 124 |
| 385 | 20240717 | 135500 | 5086161900 | 103400 | 103300 | 103400 | 103300 | 24 |
| 386 | 20240717 | 135400 | 5083680900 | 103400 | 103300 | 103400 | 103300 | 74 |
| 387 | 20240717 | 135300 | 5076035100 | 103400 | 103600 | 103600 | 103400 | 99 |
| 388 | 20240717 | 135200 | 5065793900 | 103400 | 103400 | 103700 | 103400 | 173 |
| 389 | 20240717 | 135100 | 5047893200 | 103300 | 103300 | 103300 | 103200 | 142 |
| 390 | 20240717 | 135000 | 5033224800 | 103300 | 103600 | 103700 | 103300 | 107 |
| 391 | 20240717 | 134900 | 5022160900 | 103700 | 103600 | 103700 | 103500 | 62 |
| 392 | 20240717 | 134800 | 5015737600 | 103600 | 103500 | 103600 | 103400 | 168 |
| 393 | 20240717 | 134700 | 4998338900 | 103400 | 103500 | 103600 | 103400 | 190 |
| 394 | 20240717 | 134600 | 4978683300 | 103500 | 103600 | 103600 | 103500 | 95 |
| 395 | 20240717 | 134500 | 4968848200 | 103700 | 103500 | 103700 | 103400 | 42 |
| 396 | 20240717 | 134400 | 4964497000 | 103500 | 103700 | 103700 | 103500 | 267 |
| 397 | 20240717 | 134300 | 4936858500 | 103600 | 103700 | 103700 | 103600 | 187 |
| 398 | 20240717 | 134200 | 4917483500 | 103700 | 103700 | 103700 | 103600 | 33 |
| 399 | 20240717 | 134100 | 4914061800 | 103700 | 103700 | 103700 | 103600 | 35 |
| 400 | 20240717 | 134000 | 4910433300 | 103600 | 103600 | 103800 | 103600 | 66 |
| 401 | 20240717 | 133900 | 4903589500 | 103800 | 103800 | 103800 | 103500 | 127 |
| 402 | 20240717 | 133800 | 4890422300 | 103800 | 103800 | 103800 | 103600 | 32 |
| 403 | 20240717 | 133700 | 4887104200 | 103800 | 103700 | 103800 | 103700 | 31 |
| 404 | 20240717 | 133600 | 4883888100 | 103700 | 103900 | 103900 | 103600 | 131 |
| 405 | 20240717 | 133500 | 4870311100 | 103700 | 103800 | 103900 | 103700 | 180 |
| 406 | 20240717 | 133400 | 4851637600 | 103800 | 103700 | 103800 | 103700 | 333 |
| 407 | 20240717 | 133300 | 4817096500 | 103700 | 103800 | 103800 | 103700 | 95 |
| 408 | 20240717 | 133200 | 4807243500 | 103700 | 103800 | 103800 | 103700 | 95 |
| 409 | 20240717 | 133100 | 4797389500 | 103800 | 103700 | 103800 | 103700 | 5 |
| 410 | 20240717 | 133000 | 4796870600 | 103800 | 103600 | 103800 | 103600 | 18 |
| 411 | 20240717 | 132900 | 4795002700 | 103800 | 103800 | 103800 | 103800 | 16 |
| 412 | 20240717 | 132800 | 4793341900 | 103800 | 103700 | 103800 | 103700 | 113 |
| 413 | 20240717 | 132700 | 4781623300 | 103800 | 103700 | 103800 | 103700 | 40 |
| 414 | 20240717 | 132600 | 4777472800 | 103800 | 103700 | 103800 | 103700 | 94 |
| 415 | 20240717 | 132500 | 4767719900 | 103700 | 103800 | 103800 | 103700 | 58 |
| 416 | 20240717 | 132400 | 4761700300 | 103800 | 103900 | 103900 | 103800 | 74 |
| 417 | 20240717 | 132300 | 4754017200 | 103900 | 103900 | 103900 | 103800 | 35 |
| 418 | 20240717 | 132200 | 4750380800 | 103800 | 103800 | 103800 | 103700 | 121 |
| 419 | 20240717 | 132100 | 4737824000 | 103800 | 103600 | 103800 | 103600 | 14 |
| 420 | 20240717 | 132000 | 4736372300 | 103800 | 103800 | 103800 | 103600 | 75 |
| 421 | 20240717 | 131900 | 4728587600 | 103800 | 103900 | 103900 | 103800 | 215 |
| 422 | 20240717 | 131800 | 4706267200 | 103800 | 103800 | 103800 | 103800 | 6 |
| 423 | 20240717 | 131700 | 4705644400 | 103900 | 103700 | 103900 | 103700 | 968 |
| 424 | 20240717 | 131600 | 4605156900 | 103600 | 103500 | 103600 | 103500 | 318 |
| 425 | 20240717 | 131500 | 4572229500 | 103500 | 103400 | 103500 | 103400 | 163 |
| 426 | 20240717 | 131400 | 4555374100 | 103500 | 103400 | 103500 | 103400 | 87 |
| 427 | 20240717 | 131300 | 4546377500 | 103400 | 103400 | 103400 | 103400 | 75 |
| 428 | 20240717 | 131200 | 4538622500 | 103400 | 103500 | 103500 | 103400 | 127 |
| 429 | 20240717 | 131100 | 4525490500 | 103400 | 103400 | 103400 | 103400 | 10 |
| 430 | 20240717 | 131000 | 4524456500 | 103400 | 103500 | 103500 | 103400 | 4 |
| 431 | 20240717 | 130900 | 4524042800 | 103500 | 103500 | 103500 | 103500 | 32 |
| 432 | 20240717 | 130800 | 4520730800 | 103300 | 103400 | 103400 | 103300 | 10 |
| 433 | 20240717 | 130700 | 4519697300 | 103500 | 103500 | 103600 | 103500 | 54 |
| 434 | 20240717 | 130600 | 4514108200 | 103500 | 103400 | 103500 | 103400 | 424 |
| 435 | 20240717 | 130500 | 4470224400 | 103500 | 103400 | 103500 | 103400 | 149 |
| 436 | 20240717 | 130400 | 4454808000 | 103300 | 103300 | 103300 | 103300 | 0 |
| 437 | 20240717 | 130300 | 4454808000 | 103300 | 103200 | 103300 | 103200 | 3 |
| 438 | 20240717 | 130200 | 4454498200 | 103200 | 103600 | 103600 | 103200 | 46 |
| 439 | 20240717 | 130100 | 4449744000 | 103600 | 103300 | 103600 | 103300 | 16 |
| 440 | 20240717 | 130000 | 4448089600 | 103300 | 103600 | 103600 | 103200 | 581 |
| 441 | 20240717 | 125900 | 4388025700 | 103500 | 103400 | 103500 | 103400 | 9 |
| 442 | 20240717 | 125800 | 4387094400 | 103400 | 103400 | 103400 | 103400 | 19 |
| 443 | 20240717 | 125700 | 4385129800 | 103400 | 103400 | 103400 | 103400 | 1 |
| 444 | 20240717 | 125600 | 4385026400 | 103300 | 103300 | 103600 | 103300 | 102 |
| 445 | 20240717 | 125500 | 4374477500 | 103200 | 103200 | 103200 | 103200 | 5 |
| 446 | 20240717 | 125400 | 4373961500 | 103200 | 103600 | 103600 | 103200 | 222 |
| 447 | 20240717 | 125300 | 4351050500 | 103300 | 103300 | 103300 | 103200 | 98 |
| 448 | 20240717 | 125200 | 4340927700 | 103300 | 103400 | 103400 | 103300 | 88 |
| 449 | 20240717 | 125100 | 4331830100 | 103400 | 103500 | 103600 | 103400 | 100 |
| 450 | 20240717 | 125000 | 4321479600 | 103500 | 103400 | 103500 | 103400 | 29 |
| 451 | 20240717 | 124900 | 4318478400 | 103400 | 103500 | 103500 | 103400 | 40 |
| 452 | 20240717 | 124800 | 4314339400 | 103500 | 103400 | 103500 | 103400 | 2 |
| 453 | 20240717 | 124700 | 4314132500 | 103400 | 103300 | 103500 | 103300 | 145 |
| 454 | 20240717 | 124600 | 4299130200 | 103300 | 103300 | 103300 | 103300 | 1 |
| 455 | 20240717 | 124500 | 4299026900 | 103300 | 103300 | 103300 | 103300 | 4 |
| 456 | 20240717 | 124400 | 4298613700 | 103200 | 103300 | 103300 | 103200 | 20 |
| 457 | 20240717 | 124300 | 4296548500 | 103200 | 103300 | 103300 | 103200 | 52 |
| 458 | 20240717 | 124200 | 4291182000 | 103200 | 103200 | 103200 | 103200 | 68 |
| 459 | 20240717 | 124100 | 4284164400 | 103200 | 103200 | 103300 | 103200 | 28 |
| 460 | 20240717 | 124000 | 4281274700 | 103200 | 103100 | 103200 | 103100 | 102 |
| 461 | 20240717 | 123900 | 4270753800 | 103100 | 103200 | 103200 | 103100 | 52 |
| 462 | 20240717 | 123800 | 4265392300 | 103200 | 103400 | 103400 | 103200 | 74 |
| 463 | 20240717 | 123700 | 4257754300 | 103300 | 103300 | 103300 | 103300 | 59 |
| 464 | 20240717 | 123600 | 4251659600 | 103300 | 103400 | 103500 | 103200 | 239 |
| 465 | 20240717 | 123500 | 4226981200 | 103300 | 103300 | 103400 | 103300 | 6 |
| 466 | 20240717 | 123400 | 4226361300 | 103300 | 103300 | 103300 | 103300 | 3 |
| 467 | 20240717 | 123300 | 4226051400 | 103300 | 103300 | 103300 | 103300 | 50 |
| 468 | 20240717 | 123200 | 4220886400 | 103300 | 103400 | 103500 | 103200 | 223 |
| 469 | 20240717 | 123100 | 4197847400 | 103400 | 103400 | 103400 | 103400 | 36 |
| 470 | 20240717 | 123000 | 4194125000 | 103300 | 103400 | 103400 | 103300 | 40 |
| 471 | 20240717 | 122900 | 4189990800 | 103400 | 103300 | 103400 | 103300 | 56 |
| 472 | 20240717 | 122800 | 4184204600 | 103300 | 103400 | 103400 | 103300 | 37 |
| 473 | 20240717 | 122700 | 4180379000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 474 | 20240717 | 122600 | 4180379000 | 103500 | 103400 | 103500 | 103400 | 53 |
| 475 | 20240717 | 122500 | 4174893700 | 103400 | 103400 | 103400 | 103400 | 13 |
| 476 | 20240717 | 122400 | 4173549500 | 103500 | 103400 | 103500 | 103400 | 42 |
| 477 | 20240717 | 122300 | 4169205600 | 103400 | 103300 | 103400 | 103300 | 40 |
| 478 | 20240717 | 122200 | 4165073100 | 103400 | 103300 | 103400 | 103300 | 97 |
| 479 | 20240717 | 122100 | 4155050900 | 103300 | 103300 | 103300 | 103300 | 31 |
| 480 | 20240717 | 122000 | 4151848600 | 103300 | 103300 | 103300 | 103300 | 5 |
| 481 | 20240717 | 121900 | 4151332100 | 103300 | 103300 | 103300 | 103300 | 93 |
| 482 | 20240717 | 121800 | 4141725200 | 103300 | 103300 | 103300 | 103300 | 46 |
| 483 | 20240717 | 121700 | 4136973400 | 103400 | 103400 | 103400 | 103400 | 110 |
| 484 | 20240717 | 121600 | 4125599400 | 103400 | 103400 | 103500 | 103400 | 6 |
| 485 | 20240717 | 121500 | 4124978900 | 103500 | 103500 | 103500 | 103400 | 20 |
| 486 | 20240717 | 121400 | 4122909600 | 103500 | 103500 | 103500 | 103500 | 14 |
| 487 | 20240717 | 121300 | 4121460600 | 103400 | 103400 | 103400 | 103400 | 2 |
| 488 | 20240717 | 121200 | 4121253800 | 103500 | 103500 | 103500 | 103400 | 30 |
| 489 | 20240717 | 121100 | 4118149300 | 103500 | 103500 | 103500 | 103500 | 8 |
| 490 | 20240717 | 121000 | 4117321300 | 103400 | 103400 | 103400 | 103400 | 150 |
| 491 | 20240717 | 120900 | 4101811300 | 103400 | 103500 | 103500 | 103400 | 204 |
| 492 | 20240717 | 120800 | 4080697400 | 103500 | 103500 | 103500 | 103400 | 129 |
| 493 | 20240717 | 120700 | 4067346100 | 103500 | 103500 | 103500 | 103500 | 17 |
| 494 | 20240717 | 120600 | 4065586600 | 103500 | 103500 | 103500 | 103500 | 54 |
| 495 | 20240717 | 120500 | 4059997600 | 103500 | 103600 | 103600 | 103500 | 10 |
| 496 | 20240717 | 120400 | 4058962200 | 103500 | 103500 | 103500 | 103500 | 2 |
| 497 | 20240717 | 120300 | 4058755200 | 103500 | 103500 | 103500 | 103500 | 31 |
| 498 | 20240717 | 120200 | 4055546700 | 103500 | 103500 | 103500 | 103500 | 2 |
| 499 | 20240717 | 120100 | 4055339700 | 103400 | 103600 | 103600 | 103400 | 181 |
| 500 | 20240717 | 120000 | 4036619900 | 103500 | 103500 | 103600 | 103500 | 73 |
| 501 | 20240717 | 115900 | 4029062800 | 103600 | 103600 | 103600 | 103600 | 25 |
| 502 | 20240717 | 115800 | 4026472800 | 103600 | 103600 | 103600 | 103600 | 33 |
| 503 | 20240717 | 115700 | 4023054000 | 103600 | 103500 | 103600 | 103500 | 70 |
| 504 | 20240717 | 115600 | 4015808600 | 103500 | 103500 | 103500 | 103500 | 3 |
| 505 | 20240717 | 115500 | 4015498100 | 103400 | 103600 | 103600 | 103400 | 32 |
| 506 | 20240717 | 115400 | 4012188200 | 103700 | 103700 | 103700 | 103700 | 4 |
| 507 | 20240717 | 115300 | 4011773400 | 103700 | 103500 | 103700 | 103400 | 97 |
| 508 | 20240717 | 115200 | 4001725800 | 103500 | 103500 | 103700 | 103500 | 114 |
| 509 | 20240717 | 115100 | 3989921800 | 103700 | 103600 | 103700 | 103600 | 11 |
| 510 | 20240717 | 115000 | 3988782000 | 103500 | 103600 | 103600 | 103500 | 11 |
| 511 | 20240717 | 114900 | 3987643300 | 103600 | 103300 | 103600 | 103300 | 108 |
| 512 | 20240717 | 114800 | 3976465500 | 103400 | 103300 | 103400 | 103300 | 27 |
| 513 | 20240717 | 114700 | 3973676000 | 103300 | 103200 | 103300 | 103200 | 57 |
| 514 | 20240717 | 114600 | 3967789100 | 103200 | 103300 | 103300 | 103100 | 102 |
| 515 | 20240717 | 114500 | 3957258800 | 103300 | 103200 | 103300 | 103200 | 112 |
| 516 | 20240717 | 114400 | 3945698600 | 103200 | 103100 | 103200 | 103100 | 5 |
| 517 | 20240717 | 114300 | 3945182800 | 103100 | 103200 | 103200 | 103100 | 23 |
| 518 | 20240717 | 114200 | 3942811200 | 103200 | 103200 | 103200 | 103100 | 14 |
| 519 | 20240717 | 114100 | 3941366600 | 103200 | 103200 | 103200 | 103200 | 7 |
| 520 | 20240717 | 114000 | 3940644200 | 103200 | 103100 | 103200 | 103100 | 27 |
| 521 | 20240717 | 113900 | 3937859900 | 103100 | 103300 | 103300 | 103100 | 120 |
| 522 | 20240717 | 113800 | 3925477300 | 103100 | 103200 | 103200 | 103100 | 259 |
| 523 | 20240717 | 113700 | 3898748700 | 103200 | 103300 | 103300 | 103200 | 15 |
| 524 | 20240717 | 113600 | 3897200200 | 103200 | 103300 | 103300 | 103200 | 32 |
| 525 | 20240717 | 113500 | 3893897200 | 103300 | 103300 | 103400 | 103300 | 60 |
| 526 | 20240717 | 113400 | 3887697500 | 103300 | 103300 | 103300 | 103300 | 108 |
| 527 | 20240717 | 113300 | 3876541100 | 103400 | 103400 | 103400 | 103400 | 9 |
| 528 | 20240717 | 113200 | 3875610500 | 103400 | 103400 | 103400 | 103400 | 2 |
| 529 | 20240717 | 113100 | 3875403700 | 103300 | 103300 | 103400 | 103300 | 6 |
| 530 | 20240717 | 113000 | 3874783700 | 103300 | 103400 | 103400 | 103300 | 35 |
| 531 | 20240717 | 112900 | 3871167700 | 103400 | 103400 | 103400 | 103400 | 2 |
| 532 | 20240717 | 112800 | 3870960900 | 103400 | 103400 | 103400 | 103400 | 4 |
| 533 | 20240717 | 112700 | 3870547300 | 103400 | 103500 | 103500 | 103300 | 71 |
| 534 | 20240717 | 112600 | 3863210600 | 103500 | 103800 | 103800 | 103500 | 40 |
| 535 | 20240717 | 112500 | 3859062300 | 103800 | 103600 | 103800 | 103600 | 19 |
| 536 | 20240717 | 112400 | 3857090700 | 103700 | 103700 | 103700 | 103700 | 52 |
| 537 | 20240717 | 112300 | 3851698300 | 103500 | 103700 | 103700 | 103500 | 94 |
| 538 | 20240717 | 112200 | 3841966900 | 103600 | 103600 | 103700 | 103600 | 24 |
| 539 | 20240717 | 112100 | 3839480000 | 103700 | 103700 | 103700 | 103700 | 3 |
| 540 | 20240717 | 112000 | 3839168900 | 103700 | 103600 | 103700 | 103600 | 31 |
| 541 | 20240717 | 111900 | 3835957200 | 103600 | 103600 | 103600 | 103600 | 170 |
| 542 | 20240717 | 111800 | 3818345200 | 103600 | 103700 | 103700 | 103600 | 35 |
| 543 | 20240717 | 111700 | 3814716500 | 103700 | 103600 | 103700 | 103600 | 34 |
| 544 | 20240717 | 111600 | 3811190800 | 103700 | 103700 | 103700 | 103700 | 4 |
| 545 | 20240717 | 111500 | 3810776000 | 103700 | 103400 | 103700 | 103400 | 37 |
| 546 | 20240717 | 111400 | 3806947800 | 103300 | 103300 | 103300 | 103300 | 21 |
| 547 | 20240717 | 111300 | 3804778500 | 103700 | 103700 | 103700 | 103700 | 3 |
| 548 | 20240717 | 111200 | 3804467400 | 103300 | 103800 | 103800 | 103200 | 253 |
| 549 | 20240717 | 111100 | 3778311300 | 103400 | 103400 | 103400 | 103400 | 30 |
| 550 | 20240717 | 111000 | 3775209300 | 103800 | 103300 | 103800 | 103300 | 404 |
| 551 | 20240717 | 110900 | 3733424900 | 103300 | 103500 | 103500 | 103300 | 241 |
| 552 | 20240717 | 110800 | 3708514700 | 103600 | 103800 | 103800 | 103600 | 301 |
| 553 | 20240717 | 110700 | 3677326700 | 103800 | 103800 | 103900 | 103700 | 229 |
| 554 | 20240717 | 110600 | 3653537500 | 103900 | 103900 | 103900 | 103900 | 1 |
| 555 | 20240717 | 110500 | 3653433600 | 103800 | 103900 | 103900 | 103800 | 20 |
| 556 | 20240717 | 110400 | 3651356500 | 103900 | 103900 | 103900 | 103900 | 38 |
| 557 | 20240717 | 110300 | 3647408300 | 103900 | 103800 | 103900 | 103800 | 21 |
| 558 | 20240717 | 110200 | 3645226500 | 103800 | 103900 | 103900 | 103800 | 131 |
| 559 | 20240717 | 110100 | 3631615800 | 103900 | 103800 | 103900 | 103700 | 179 |
| 560 | 20240717 | 110000 | 3613029000 | 103800 | 103500 | 103800 | 103500 | 297 |
| 561 | 20240717 | 105900 | 3582257400 | 103600 | 103600 | 103600 | 103600 | 36 |
| 562 | 20240717 | 105800 | 3578527800 | 103600 | 103700 | 103700 | 103600 | 156 |
| 563 | 20240717 | 105700 | 3562358700 | 103700 | 103800 | 103800 | 103700 | 12 |
| 564 | 20240717 | 105600 | 3561114100 | 103800 | 103900 | 103900 | 103700 | 163 |
| 565 | 20240717 | 105500 | 3544200800 | 103900 | 104000 | 104000 | 103900 | 353 |
| 566 | 20240717 | 105400 | 3507507200 | 103900 | 104000 | 104000 | 103900 | 405 |
| 567 | 20240717 | 105300 | 3465403100 | 104000 | 103800 | 104000 | 103800 | 860 |
| 568 | 20240717 | 105200 | 3376043000 | 103700 | 103600 | 103700 | 103600 | 374 |
| 569 | 20240717 | 105100 | 3337280500 | 103600 | 103300 | 103600 | 103300 | 160 |
| 570 | 20240717 | 105000 | 3320740300 | 103200 | 103200 | 103200 | 103200 | 103 |
| 571 | 20240717 | 104900 | 3310110700 | 103200 | 103100 | 103200 | 103100 | 160 |
| 572 | 20240717 | 104800 | 3293599600 | 103100 | 103100 | 103100 | 102900 | 111 |
| 573 | 20240717 | 104700 | 3282165200 | 103100 | 102900 | 103100 | 102900 | 285 |
| 574 | 20240717 | 104600 | 3252838500 | 102900 | 103000 | 103000 | 102900 | 553 |
| 575 | 20240717 | 104500 | 3195925500 | 103000 | 103200 | 103200 | 103000 | 354 |
| 576 | 20240717 | 104400 | 3159463000 | 103100 | 103100 | 103200 | 103100 | 271 |
| 577 | 20240717 | 104300 | 3131508500 | 103100 | 103000 | 103200 | 103000 | 268 |
| 578 | 20240717 | 104200 | 3103883000 | 102900 | 102800 | 102900 | 102800 | 116 |
| 579 | 20240717 | 104100 | 3091951300 | 102800 | 102900 | 102900 | 102800 | 66 |
| 580 | 20240717 | 104000 | 3085161900 | 102900 | 102800 | 102900 | 102800 | 192 |
| 581 | 20240717 | 103900 | 3065415200 | 102800 | 102900 | 102900 | 102800 | 82 |
| 582 | 20240717 | 103800 | 3056979400 | 102900 | 102900 | 103000 | 102900 | 138 |
| 583 | 20240717 | 103700 | 3042779000 | 102900 | 102900 | 102900 | 102900 | 128 |
| 584 | 20240717 | 103600 | 3029607800 | 102900 | 103100 | 103100 | 102900 | 252 |
| 585 | 20240717 | 103500 | 3003647600 | 103100 | 103100 | 103100 | 103000 | 175 |
| 586 | 20240717 | 103400 | 2985617100 | 103100 | 103000 | 103100 | 103000 | 87 |
| 587 | 20240717 | 103300 | 2976648500 | 103000 | 103100 | 103100 | 103000 | 37 |
| 588 | 20240717 | 103200 | 2972835400 | 103100 | 103200 | 103200 | 103100 | 109 |
| 589 | 20240717 | 103100 | 2961591900 | 103200 | 103200 | 103200 | 103200 | 4 |
| 590 | 20240717 | 103000 | 2961179100 | 103200 | 103200 | 103300 | 103200 | 66 |
| 591 | 20240717 | 102900 | 2954367800 | 103300 | 103600 | 103600 | 103300 | 146 |
| 592 | 20240717 | 102800 | 2939265100 | 103600 | 103700 | 103700 | 103500 | 619 |
| 593 | 20240717 | 102700 | 2875108100 | 103600 | 103700 | 103700 | 103600 | 182 |
| 594 | 20240717 | 102600 | 2856235800 | 103700 | 103500 | 103700 | 103500 | 265 |
| 595 | 20240717 | 102500 | 2828757400 | 103400 | 103500 | 103700 | 103400 | 563 |
| 596 | 20240717 | 102400 | 2770414400 | 103400 | 103300 | 103400 | 103200 | 459 |
| 597 | 20240717 | 102300 | 2722992600 | 103300 | 103100 | 103300 | 103100 | 841 |
| 598 | 20240717 | 102200 | 2636212600 | 103100 | 103100 | 103100 | 102900 | 139 |
| 599 | 20240717 | 102100 | 2621895100 | 103100 | 102800 | 103100 | 102800 | 173 |
| 600 | 20240717 | 102000 | 2604085300 | 102800 | 102800 | 102800 | 102800 | 12 |
| 601 | 20240717 | 101900 | 2602851700 | 102800 | 102900 | 102900 | 102800 | 76 |
| 602 | 20240717 | 101800 | 2595033700 | 102900 | 102800 | 102900 | 102700 | 100 |
| 603 | 20240717 | 101700 | 2584750000 | 102700 | 102900 | 103000 | 102700 | 205 |
| 604 | 20240717 | 101600 | 2563660100 | 102900 | 102700 | 102900 | 102700 | 202 |
| 605 | 20240717 | 101500 | 2542885500 | 102900 | 102600 | 102900 | 102600 | 104 |
| 606 | 20240717 | 101400 | 2532196200 | 102600 | 102600 | 102900 | 102600 | 197 |
| 607 | 20240717 | 101300 | 2511971700 | 102600 | 102600 | 103100 | 102600 | 388 |
| 608 | 20240717 | 101200 | 2472125500 | 102600 | 102700 | 102800 | 102600 | 321 |
| 609 | 20240717 | 101100 | 2439170600 | 102700 | 102700 | 103000 | 102700 | 234 |
| 610 | 20240717 | 101000 | 2415103000 | 102700 | 102800 | 102900 | 102700 | 207 |
| 611 | 20240717 | 100900 | 2393840300 | 102800 | 103100 | 103100 | 102800 | 1776 |
| 612 | 20240717 | 100800 | 2210923900 | 103300 | 103200 | 103300 | 103100 | 543 |
| 613 | 20240717 | 100700 | 2154892300 | 103300 | 103400 | 103400 | 103300 | 355 |
| 614 | 20240717 | 100600 | 2118218400 | 103400 | 103500 | 103500 | 103400 | 171 |
| 615 | 20240717 | 100500 | 2100533400 | 103400 | 103400 | 103500 | 103400 | 219 |
| 616 | 20240717 | 100400 | 2077884700 | 103500 | 103400 | 103600 | 103400 | 256 |
| 617 | 20240717 | 100300 | 2051402400 | 103400 | 103500 | 103500 | 103400 | 142 |
| 618 | 20240717 | 100200 | 2036716600 | 103500 | 103600 | 103600 | 103400 | 391 |
| 619 | 20240717 | 100100 | 1996251500 | 103600 | 103500 | 103600 | 103500 | 77 |
| 620 | 20240717 | 100000 | 1988277000 | 103500 | 103500 | 103500 | 103400 | 219 |
| 621 | 20240717 | 095900 | 1965610700 | 103500 | 103500 | 103500 | 103400 | 111 |
| 622 | 20240717 | 095800 | 1954122800 | 103500 | 103400 | 103500 | 103300 | 42 |
| 623 | 20240717 | 095700 | 1949783200 | 103400 | 103400 | 103400 | 103400 | 15 |
| 624 | 20240717 | 095600 | 1948232200 | 103300 | 103500 | 103500 | 103300 | 476 |
| 625 | 20240717 | 095500 | 1899045800 | 103500 | 103400 | 103500 | 103400 | 110 |
| 626 | 20240717 | 095400 | 1887665700 | 103400 | 103500 | 103500 | 103400 | 33 |
| 627 | 20240717 | 095300 | 1884252600 | 103400 | 103400 | 103400 | 103400 | 51 |
| 628 | 20240717 | 095200 | 1878979200 | 103400 | 103400 | 103400 | 103300 | 45 |
| 629 | 20240717 | 095100 | 1874326600 | 103500 | 103500 | 103600 | 103500 | 19 |
| 630 | 20240717 | 095000 | 1872359500 | 103400 | 103500 | 103500 | 103400 | 41 |
| 631 | 20240717 | 094900 | 1868119700 | 103500 | 103400 | 103500 | 103400 | 109 |
| 632 | 20240717 | 094800 | 1856840900 | 103400 | 103300 | 103500 | 103300 | 92 |
| 633 | 20240717 | 094700 | 1847330900 | 103300 | 103500 | 103500 | 103300 | 202 |
| 634 | 20240717 | 094600 | 1826447100 | 103500 | 103500 | 103500 | 103500 | 94 |
| 635 | 20240717 | 094500 | 1816718100 | 103400 | 103400 | 103400 | 103400 | 53 |
| 636 | 20240717 | 094400 | 1811237900 | 103300 | 103300 | 103300 | 103300 | 105 |
| 637 | 20240717 | 094300 | 1800391400 | 103300 | 103300 | 103300 | 103200 | 198 |
| 638 | 20240717 | 094200 | 1779938400 | 103200 | 103200 | 103300 | 103200 | 80 |
| 639 | 20240717 | 094100 | 1771681100 | 103200 | 103600 | 103600 | 103200 | 458 |
| 640 | 20240717 | 094000 | 1724336400 | 103600 | 103700 | 103700 | 103600 | 45 |
| 641 | 20240717 | 093900 | 1719672000 | 103300 | 103400 | 103400 | 103300 | 193 |
| 642 | 20240717 | 093800 | 1699734000 | 103300 | 103500 | 103500 | 103300 | 960 |
| 643 | 20240717 | 093700 | 1600519700 | 103500 | 103900 | 103900 | 103500 | 382 |
| 644 | 20240717 | 093600 | 1560885900 | 103900 | 104000 | 104000 | 103800 | 128 |
| 645 | 20240717 | 093500 | 1547586900 | 104100 | 104000 | 104100 | 104000 | 273 |
| 646 | 20240717 | 093400 | 1519191300 | 104200 | 104000 | 104200 | 103900 | 172 |
| 647 | 20240717 | 093300 | 1501301700 | 104000 | 104100 | 104100 | 104000 | 154 |
| 648 | 20240717 | 093200 | 1485285100 | 104100 | 104100 | 104200 | 104100 | 388 |
| 649 | 20240717 | 093100 | 1444887000 | 104100 | 104200 | 104200 | 104000 | 114 |
| 650 | 20240717 | 093000 | 1433014700 | 104200 | 103800 | 104200 | 103800 | 233 |
| 651 | 20240717 | 092900 | 1408776800 | 103900 | 104000 | 104000 | 103900 | 46 |
| 652 | 20240717 | 092800 | 1403995600 | 103800 | 103800 | 103800 | 103800 | 61 |
| 653 | 20240717 | 092700 | 1397663800 | 104000 | 104200 | 104200 | 103800 | 266 |
| 654 | 20240717 | 092600 | 1370026700 | 104200 | 104300 | 104300 | 104000 | 95 |
| 655 | 20240717 | 092500 | 1360119900 | 104300 | 104000 | 104300 | 104000 | 324 |
| 656 | 20240717 | 092400 | 1326378500 | 104000 | 104000 | 104200 | 104000 | 451 |
| 657 | 20240717 | 092300 | 1279437800 | 104000 | 103800 | 104000 | 103800 | 251 |
| 658 | 20240717 | 092200 | 1253354000 | 103800 | 103500 | 103800 | 103500 | 428 |
| 659 | 20240717 | 092100 | 1208996100 | 103500 | 103500 | 103600 | 103300 | 452 |
| 660 | 20240717 | 092000 | 1162275700 | 103600 | 103600 | 103700 | 103300 | 440 |
| 661 | 20240717 | 091900 | 1116778900 | 103700 | 103700 | 103800 | 103700 | 215 |
| 662 | 20240717 | 091800 | 1094473700 | 103700 | 103400 | 103800 | 103400 | 105 |
| 663 | 20240717 | 091700 | 1083599200 | 103400 | 103500 | 103500 | 103400 | 169 |
| 664 | 20240717 | 091600 | 1066114100 | 103400 | 103500 | 103500 | 103200 | 431 |
| 665 | 20240717 | 091500 | 1021563600 | 103700 | 103700 | 103800 | 103500 | 1824 |
| 666 | 20240717 | 091400 | 832552900 | 103700 | 104500 | 104500 | 103700 | 572 |
| 667 | 20240717 | 091300 | 773070200 | 104600 | 104500 | 104600 | 104300 | 884 |
| 668 | 20240717 | 091200 | 680715200 | 104600 | 104200 | 104900 | 104100 | 692 |
| 669 | 20240717 | 091100 | 608304900 | 104100 | 104000 | 104200 | 104000 | 269 |
| 670 | 20240717 | 091000 | 580298100 | 104000 | 103900 | 104000 | 103900 | 186 |
| 671 | 20240717 | 090900 | 560955200 | 103900 | 103800 | 103900 | 103800 | 405 |
| 672 | 20240717 | 090800 | 518894600 | 103800 | 103700 | 103800 | 103700 | 94 |
| 673 | 20240717 | 090700 | 509143500 | 103700 | 103500 | 103700 | 103400 | 973 |
| 674 | 20240717 | 090600 | 408400900 | 103600 | 103700 | 103700 | 103500 | 351 |
| 675 | 20240717 | 090500 | 372038500 | 103600 | 103800 | 103800 | 103500 | 625 |
| 676 | 20240717 | 090400 | 307304100 | 103800 | 103800 | 103900 | 103600 | 387 |
| 677 | 20240717 | 090300 | 267149400 | 103800 | 103600 | 104000 | 103600 | 445 |
| 678 | 20240717 | 090200 | 221032700 | 103600 | 104200 | 104200 | 103600 | 159 |
| 679 | 20240717 | 090100 | 204513900 | 104200 | 103700 | 104700 | 103400 | 716 |
| 680 | 20240717 | 090000 | 130010000 | 103800 | 103300 | 103900 | 103300 | 1255 |