KissMeData/122830/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	202100	11339152	1677	1677	1677	1677	1
3	20241210	202000	11339152	1677	1677	1677	1677	0
4	20241210	201900	11339152	1677	1677	1677	1677	0
5	20241210	201800	11339152	1677	1677	1677	1677	0
6	20241210	201700	11339152	1677	1677	1677	1677	0
7	20241210	201600	11339152	1677	1677	1677	1677	0
8	20241210	201500	11339152	1677	1677	1677	1677	0
9	20241210	201400	11339152	1677	1677	1677	1677	0
10	20241210	201300	11339152	1677	1677	1677	1677	0
11	20241210	201200	11339152	1677	1677	1677	1677	0
12	20241210	201100	11339152	1677	1677	1677	1677	0
13	20241210	201000	11339152	1677	1677	1677	1677	0
14	20241210	200900	11339152	1677	1677	1677	1677	0
15	20241210	200800	11339152	1677	1677	1677	1677	0
16	20241210	200700	11339152	1677	1677	1677	1677	0
17	20241210	200600	11339152	1677	1677	1677	1677	0
18	20241210	200500	11339152	1677	1677	1677	1677	0
19	20241210	200400	11339152	1677	1677	1677	1677	0
20	20241210	200300	11339152	1677	1677	1677	1677	0
21	20241210	200200	11339152	1677	1677	1677	1677	0
22	20241210	200100	11339152	1677	1677	1677	1677	0
23	20241210	200000	11339152	1677	1677	1677	1677	0
24	20241210	195900	11339152	1677	1677	1677	1677	0
25	20241210	195800	11339152	1677	1677	1677	1677	0
26	20241210	195700	11339152	1677	1677	1677	1677	0
27	20241210	195600	11339152	1677	1677	1677	1677	0
28	20241210	195500	11339152	1677	1677	1677	1677	0
29	20241210	195400	11339152	1677	1677	1677	1677	0
30	20241210	195300	11339152	1677	1677	1677	1677	0
31	20241210	195200	11339152	1677	1677	1677	1677	0
32	20241210	195100	11339152	1677	1677	1677	1677	1
33	20241210	195000	11339152	1677	1677	1677	1677	0
34	20241210	194900	11339152	1677	1677	1677	1677	0
35	20241210	194800	11339152	1677	1677	1677	1677	0
36	20241210	194700	11339152	1677	1677	1677	1677	0
37	20241210	194600	11339152	1677	1677	1677	1677	0
38	20241210	194500	11339152	1677	1677	1677	1677	0
39	20241210	194400	11339152	1677	1677	1677	1677	0
40	20241210	194300	11339152	1677	1677	1677	1677	0
41	20241210	194200	11339152	1677	1677	1677	1677	0
42	20241210	194100	11339152	1677	1677	1677	1677	0
43	20241210	194000	11339152	1677	1677	1677	1677	0
44	20241210	193900	11339152	1677	1677	1677	1677	0
45	20241210	193800	11339152	1677	1677	1677	1677	0
46	20241210	193700	11339152	1677	1677	1677	1677	0
47	20241210	193600	11339152	1677	1677	1677	1677	0
48	20241210	193500	11339152	1677	1677	1677	1677	0
49	20241210	193400	11339152	1677	1677	1677	1677	0
50	20241210	193300	11339152	1677	1677	1677	1677	0
51	20241210	193200	11339152	1677	1677	1677	1677	0
52	20241210	193100	11339152	1677	1677	1677	1677	0
53	20241210	193000	11339152	1677	1677	1677	1677	0
54	20241210	192900	11339152	1677	1677	1677	1677	0
55	20241210	192800	11339152	1677	1677	1677	1677	0
56	20241210	192700	11339152	1677	1677	1677	1677	0
57	20241210	192600	11339152	1677	1677	1677	1677	0
58	20241210	192500	11339152	1677	1677	1677	1677	0
59	20241210	192400	11339152	1677	1677	1677	1677	0
60	20241210	192300	11339152	1677	1677	1677	1677	0
61	20241210	192200	11339152	1677	1677	1677	1677	0
62	20241210	192100	11339152	1677	1677	1677	1677	1
63	20241210	192000	11339152	1677	1677	1677	1677	0
64	20241210	191900	11339152	1677	1677	1677	1677	0
65	20241210	191800	11339152	1677	1677	1677	1677	0
66	20241210	191700	11339152	1677	1677	1677	1677	0
67	20241210	191600	11339152	1677	1677	1677	1677	0
68	20241210	191500	11339152	1677	1677	1677	1677	0
69	20241210	191400	11339152	1677	1677	1677	1677	0
70	20241210	191300	11339152	1677	1677	1677	1677	0
71	20241210	191200	11339152	1677	1677	1677	1677	0
72	20241210	191100	11339152	1677	1677	1677	1677	0
73	20241210	191000	11339152	1677	1677	1677	1677	0
74	20241210	190900	11339152	1677	1677	1677	1677	0
75	20241210	190800	11339152	1677	1677	1677	1677	0
76	20241210	190700	11339152	1677	1677	1677	1677	0
77	20241210	190600	11339152	1677	1677	1677	1677	0
78	20241210	190500	11339152	1677	1677	1677	1677	0
79	20241210	190400	11339152	1677	1677	1677	1677	0
80	20241210	190300	11339152	1677	1677	1677	1677	0
81	20241210	190200	11339152	1677	1677	1677	1677	0
82	20241210	190100	11339152	1677	1677	1677	1677	0
83	20241210	190000	11339152	1677	1677	1677	1677	0
84	20241210	185900	11339152	1677	1677	1677	1677	0
85	20241210	185800	11339152	1677	1677	1677	1677	0
86	20241210	185700	11339152	1677	1677	1677	1677	0
87	20241210	185600	11339152	1677	1677	1677	1677	0
88	20241210	185500	11339152	1677	1677	1677	1677	0
89	20241210	185400	11339152	1677	1677	1677	1677	0
90	20241210	185300	11339152	1677	1677	1677	1677	0
91	20241210	185200	11339152	1677	1677	1677	1677	0
92	20241210	185100	11339152	1677	1677	1677	1677	1
93	20241210	185000	11339152	1677	1677	1677	1677	0
94	20241210	184900	11339152	1677	1677	1677	1677	0
95	20241210	184800	11339152	1677	1677	1677	1677	0
96	20241210	184700	11339152	1677	1677	1677	1677	0
97	20241210	184600	11339152	1677	1677	1677	1677	0
98	20241210	184500	11339152	1677	1677	1677	1677	0
99	20241210	184400	11339152	1677	1677	1677	1677	0
100	20241210	184300	11339152	1677	1677	1677	1677	0
101	20241210	184200	11339152	1677	1677	1677	1677	0
102	20241210	184100	11339152	1677	1677	1677	1677	0
103	20241210	184000	11339152	1677	1677	1677	1677	0
104	20241210	183900	11339152	1677	1677	1677	1677	0
105	20241210	183800	11339152	1677	1677	1677	1677	0
106	20241210	183700	11339152	1677	1677	1677	1677	0
107	20241210	183600	11339152	1677	1677	1677	1677	0
108	20241210	183500	11339152	1677	1677	1677	1677	0
109	20241210	183400	11339152	1677	1677	1677	1677	0
110	20241210	183300	11339152	1677	1677	1677	1677	0
111	20241210	183200	11339152	1677	1677	1677	1677	0
112	20241210	183100	11339152	1677	1677	1677	1677	0
113	20241210	183000	11339152	1677	1677	1677	1677	0
114	20241210	182900	11339152	1677	1677	1677	1677	0
115	20241210	182800	11339152	1677	1677	1677	1677	0
116	20241210	182700	11339152	1677	1677	1677	1677	0
117	20241210	182600	11339152	1677	1677	1677	1677	0
118	20241210	182500	11339152	1677	1677	1677	1677	0
119	20241210	182400	11339152	1677	1677	1677	1677	0
120	20241210	182300	11339152	1677	1677	1677	1677	0
121	20241210	182200	11339152	1677	1677	1677	1677	0
122	20241210	182100	11339152	1677	1677	1677	1677	1
123	20241210	182000	11339152	1677	1677	1677	1677	0
124	20241210	181900	11339152	1677	1677	1677	1677	0
125	20241210	181800	11339152	1677	1677	1677	1677	0
126	20241210	181700	11339152	1677	1677	1677	1677	0
127	20241210	181600	11339152	1677	1677	1677	1677	0
128	20241210	181500	11339152	1677	1677	1677	1677	0
129	20241210	181400	11339152	1677	1677	1677	1677	0
130	20241210	181300	11339152	1677	1677	1677	1677	0
131	20241210	181200	11339152	1677	1677	1677	1677	0
132	20241210	181100	11339152	1677	1677	1677	1677	0
133	20241210	181000	11339152	1677	1677	1677	1677	0
134	20241210	180900	11339152	1677	1677	1677	1677	0
135	20241210	180800	11339152	1677	1677	1677	1677	0
136	20241210	180700	11339152	1677	1677	1677	1677	0
137	20241210	180600	11339152	1677	1677	1677	1677	0
138	20241210	180500	11339152	1677	1677	1677	1677	0
139	20241210	180400	11339152	1677	1677	1677	1677	0
140	20241210	180300	11339152	1677	1677	1677	1677	0
141	20241210	180200	11339152	1677	1677	1677	1677	0
142	20241210	180100	11339152	1677	1677	1677	1677	0
143	20241210	180000	11339152	1677	1677	1677	1677	0
144	20241210	175900	11339152	1677	1677	1677	1677	0
145	20241210	175800	11339152	1677	1677	1677	1677	0
146	20241210	175700	11339152	1677	1677	1677	1677	0
147	20241210	175600	11339152	1677	1677	1677	1677	0
148	20241210	175500	11339152	1677	1677	1677	1677	0
149	20241210	175400	11339152	1677	1677	1677	1677	0
150	20241210	175300	11339152	1677	1677	1677	1677	0
151	20241210	175200	11339152	1677	1677	1677	1677	0
152	20241210	175100	11339152	1677	1677	1677	1677	1
153	20241210	175000	11339152	1677	1677	1677	1677	0
154	20241210	174900	11339152	1677	1677	1677	1677	0
155	20241210	174800	11339152	1677	1677	1677	1677	0
156	20241210	174700	11339152	1677	1677	1677	1677	0
157	20241210	174600	11339152	1677	1677	1677	1677	0
158	20241210	174500	11339152	1677	1677	1677	1677	0
159	20241210	174400	11339152	1677	1677	1677	1677	0
160	20241210	174300	11339152	1677	1677	1677	1677	0
161	20241210	174200	11339152	1677	1677	1677	1677	0
162	20241210	174100	11339152	1677	1677	1677	1677	0
163	20241210	174000	11339152	1677	1677	1677	1677	0
164	20241210	173900	11339152	1677	1677	1677	1677	0
165	20241210	173800	11339152	1677	1677	1677	1677	0
166	20241210	173700	11339152	1677	1677	1677	1677	0
167	20241210	173600	11339152	1677	1677	1677	1677	0
168	20241210	173500	11339152	1677	1677	1677	1677	0
169	20241210	173400	11339152	1677	1677	1677	1677	0
170	20241210	173300	11339152	1677	1677	1677	1677	0
171	20241210	173200	11339152	1677	1677	1677	1677	0
172	20241210	173100	11339152	1677	1677	1677	1677	0
173	20241210	173000	11339152	1677	1677	1677	1677	0
174	20241210	172900	11339152	1677	1677	1677	1677	0
175	20241210	172800	11339152	1677	1677	1677	1677	0
176	20241210	172700	11339152	1677	1677	1677	1677	0
177	20241210	172600	11339152	1677	1677	1677	1677	0
178	20241210	172500	11339152	1677	1677	1677	1677	0
179	20241210	172400	11339152	1677	1677	1677	1677	0
180	20241210	172300	11339152	1677	1677	1677	1677	0
181	20241210	172200	11339152	1677	1677	1677	1677	0
182	20241210	172100	11339152	1677	1677	1677	1677	1
183	20241210	172000	11339152	1677	1677	1677	1677	0
184	20241210	171900	11339152	1677	1677	1677	1677	0
185	20241210	171800	11339152	1677	1677	1677	1677	0
186	20241210	171700	11339152	1677	1677	1677	1677	0
187	20241210	171600	11339152	1677	1677	1677	1677	0
188	20241210	171500	11339152	1677	1677	1677	1677	0
189	20241210	171400	11339152	1677	1677	1677	1677	0
190	20241210	171300	11339152	1677	1677	1677	1677	0
191	20241210	171200	11339152	1677	1677	1677	1677	0
192	20241210	171100	11339152	1677	1677	1677	1677	0
193	20241210	171000	11339152	1677	1677	1677	1677	0
194	20241210	170900	11339152	1677	1677	1677	1677	0
195	20241210	170800	11339152	1677	1677	1677	1677	0
196	20241210	170700	11339152	1677	1677	1677	1677	0
197	20241210	170600	11339152	1677	1677	1677	1677	0
198	20241210	170500	11339152	1677	1677	1677	1677	0
199	20241210	170400	11339152	1677	1677	1677	1677	0
200	20241210	170300	11339152	1677	1677	1677	1677	0
201	20241210	170200	11339152	1677	1677	1677	1677	0
202	20241210	170100	11339152	1677	1677	1677	1677	0
203	20241210	170000	11339152	1677	1677	1677	1677	0
204	20241210	165900	11339152	1677	1677	1677	1677	0
205	20241210	165800	11339152	1677	1677	1677	1677	0
206	20241210	165700	11339152	1677	1677	1677	1677	0
207	20241210	165600	11339152	1677	1677	1677	1677	0
208	20241210	165500	11339152	1677	1677	1677	1677	0
209	20241210	165400	11339152	1677	1677	1677	1677	0
210	20241210	165300	11339152	1677	1677	1677	1677	0
211	20241210	165200	11339152	1677	1677	1677	1677	0
212	20241210	165100	11339152	1677	1677	1677	1677	1
213	20241210	165000	11339152	1677	1677	1677	1677	0
214	20241210	164900	11339152	1677	1677	1677	1677	0
215	20241210	164800	11339152	1677	1677	1677	1677	0
216	20241210	164700	11339152	1677	1677	1677	1677	0
217	20241210	164600	11339152	1677	1677	1677	1677	0
218	20241210	164500	11339152	1677	1677	1677	1677	0
219	20241210	164400	11339152	1677	1677	1677	1677	0
220	20241210	164300	11339152	1677	1677	1677	1677	0
221	20241210	164200	11339152	1677	1677	1677	1677	0
222	20241210	164100	11339152	1677	1677	1677	1677	0
223	20241210	164000	11339152	1677	1677	1677	1677	0
224	20241210	163900	11339152	1677	1677	1677	1677	0
225	20241210	163800	11339152	1677	1677	1677	1677	0
226	20241210	163700	11339152	1677	1677	1677	1677	0
227	20241210	163600	11339152	1677	1677	1677	1677	0
228	20241210	163500	11339152	1677	1677	1677	1677	0
229	20241210	163400	11339152	1677	1677	1677	1677	0
230	20241210	163300	11339152	1677	1677	1677	1677	0
231	20241210	163200	11339152	1677	1677	1677	1677	0
232	20241210	163100	11339152	1677	1677	1677	1677	0
233	20241210	163000	11339152	1677	1677	1677	1677	0
234	20241210	162900	11339152	1677	1677	1677	1677	0
235	20241210	162800	11339152	1677	1677	1677	1677	0
236	20241210	162700	11339152	1677	1677	1677	1677	0
237	20241210	162600	11339152	1677	1677	1677	1677	0
238	20241210	162500	11339152	1677	1677	1677	1677	0
239	20241210	162400	11339152	1677	1677	1677	1677	0
240	20241210	162300	11339152	1677	1677	1677	1677	0
241	20241210	162200	11339152	1677	1677	1677	1677	0
242	20241210	162100	11339152	1677	1677	1677	1677	1
243	20241210	162000	11339152	1677	1677	1677	1677	0
244	20241210	161900	11339152	1677	1677	1677	1677	0
245	20241210	161800	11339152	1677	1677	1677	1677	0
246	20241210	161700	11339152	1677	1677	1677	1677	0
247	20241210	161600	11339152	1677	1677	1677	1677	0
248	20241210	161500	11339152	1677	1677	1677	1677	0
249	20241210	161400	11339152	1677	1677	1677	1677	0
250	20241210	161300	11339152	1677	1677	1677	1677	0
251	20241210	161200	11339152	1677	1677	1677	1677	0
252	20241210	161100	11339152	1677	1677	1677	1677	0
253	20241210	161000	11339152	1677	1677	1677	1677	0
254	20241210	160900	11339152	1677	1677	1677	1677	0
255	20241210	160800	11339152	1677	1677	1677	1677	0
256	20241210	160700	11339152	1677	1677	1677	1677	0
257	20241210	160600	11339152	1677	1677	1677	1677	0
258	20241210	160500	11339152	1677	1677	1677	1677	0
259	20241210	160400	11339152	1677	1677	1677	1677	0
260	20241210	160300	11339152	1677	1677	1677	1677	0
261	20241210	160200	11339152	1677	1677	1677	1677	0
262	20241210	160100	11339152	1677	1677	1677	1677	0
263	20241210	160000	11339152	1677	1677	1677	1677	0
264	20241210	155900	11339152	1677	1677	1677	1677	0
265	20241210	155800	11339152	1677	1677	1677	1677	0
266	20241210	155700	11339152	1677	1677	1677	1677	0
267	20241210	155600	11339152	1677	1677	1677	1677	0
268	20241210	155500	11339152	1677	1677	1677	1677	0
269	20241210	155400	11339152	1677	1677	1677	1677	0
270	20241210	155300	11339152	1677	1677	1677	1677	0
271	20241210	155200	11339152	1677	1677	1677	1677	0
272	20241210	155100	11339152	1677	1677	1677	1677	1
273	20241210	155000	11339152	1677	1677	1677	1677	0
274	20241210	154900	11339152	1677	1677	1677	1677	0
275	20241210	154800	11339152	1677	1677	1677	1677	0
276	20241210	154700	11339152	1677	1677	1677	1677	0
277	20241210	154600	11339152	1677	1677	1677	1677	0
278	20241210	154500	11339152	1677	1677	1677	1677	0
279	20241210	154400	11339152	1677	1677	1677	1677	0
280	20241210	154300	11339152	1677	1677	1677	1677	0
281	20241210	154200	11339152	1677	1677	1677	1677	0
282	20241210	154100	11339152	1677	1677	1677	1677	0
283	20241210	154000	11339152	1677	1677	1677	1677	0
284	20241210	153900	11339152	1677	1677	1677	1677	0
285	20241210	153800	11339152	1677	1677	1677	1677	0
286	20241210	153700	11339152	1677	1677	1677	1677	0
287	20241210	153600	11339152	1677	1677	1677	1677	0
288	20241210	153500	11339152	1677	1677	1677	1677	0
289	20241210	153400	11339152	1677	1677	1677	1677	0
290	20241210	153300	11339152	1677	1677	1677	1677	0
291	20241210	153200	11339152	1677	1677	1677	1677	0
292	20241210	153100	11339152	1677	1677	1677	1677	0
293	20241210	153000	11339152	1677	1677	1677	1677	0
294	20241210	152900	11339152	1677	1677	1677	1677	0
295	20241210	152800	11339152	1677	1677	1677	1677	0
296	20241210	152700	11339152	1677	1677	1677	1677	0
297	20241210	152600	11339152	1677	1677	1677	1677	0
298	20241210	152500	11339152	1677	1677	1677	1677	0
299	20241210	152400	11339152	1677	1677	1677	1677	0
300	20241210	152300	11339152	1677	1677	1677	1677	0
301	20241210	152200	11339152	1677	1677	1677	1677	0
302	20241210	152100	11339152	1677	1677	1677	1677	0
303	20241210	152000	11339152	1677	1677	1677	1677	0
304	20241210	151900	11339152	1677	1677	1677	1677	0
305	20241210	151800	11339152	1677	1677	1677	1677	0
306	20241210	151700	11339152	1677	1677	1677	1677	0
307	20241210	151600	11339152	1677	1677	1677	1677	0
308	20241210	151500	11339152	1677	1677	1677	1677	0
309	20241210	151400	11339152	1677	1677	1677	1677	0
310	20241210	151300	11339152	1677	1677	1677	1677	0
311	20241210	151200	11339152	1677	1677	1677	1677	0
312	20241210	151100	11339152	1677	1677	1677	1677	0
313	20241210	151000	11339152	1677	1677	1677	1677	0
314	20241210	150900	11339152	1677	1677	1677	1677	0
315	20241210	150800	11339152	1677	1677	1677	1677	0
316	20241210	150700	11339152	1677	1677	1677	1677	0
317	20241210	150600	11339152	1677	1677	1677	1677	0
318	20241210	150500	11339152	1677	1677	1677	1677	0
319	20241210	150400	11339152	1677	1677	1677	1677	0
320	20241210	150300	11339152	1677	1677	1677	1677	0
321	20241210	150200	11339152	1677	1677	1677	1677	0
322	20241210	150100	11339152	1677	1677	1677	1677	0
323	20241210	150000	11339152	1677	1677	1677	1677	0
324	20241210	145900	11339152	1677	1677	1677	1677	0
325	20241210	145800	11339152	1677	1677	1677	1677	0
326	20241210	145700	11339152	1677	1677	1677	1677	0
327	20241210	145600	11339152	1677	1677	1677	1677	0
328	20241210	145500	11339152	1677	1677	1677	1677	0
329	20241210	145400	11339152	1677	1677	1677	1677	0
330	20241210	145300	11339152	1677	1677	1677	1677	0
331	20241210	145200	11339152	1677	1677	1677	1677	0
332	20241210	145100	11339152	1677	1677	1677	1677	0
333	20241210	145000	11339152	1677	1677	1677	1677	0
334	20241210	144900	11339152	1677	1677	1677	1677	0
335	20241210	144800	11339152	1677	1677	1677	1677	0
336	20241210	144700	11339152	1677	1677	1677	1677	0
337	20241210	144600	11339152	1677	1677	1677	1677	0
338	20241210	144500	11339152	1677	1677	1677	1677	0
339	20241210	144400	11339152	1677	1677	1677	1677	0
340	20241210	144300	11339152	1677	1677	1677	1677	0
341	20241210	144200	11339152	1677	1677	1677	1677	0
342	20241210	144100	11339152	1677	1677	1677	1677	0
343	20241210	144000	11339152	1677	1677	1677	1677	0
344	20241210	143900	11339152	1677	1677	1677	1677	0
345	20241210	143800	11339152	1677	1677	1677	1677	0
346	20241210	143700	11339152	1677	1677	1677	1677	0
347	20241210	143600	11339152	1677	1677	1677	1677	0
348	20241210	143500	11339152	1677	1677	1677	1677	0
349	20241210	143400	11339152	1677	1677	1677	1677	0
350	20241210	143300	11339152	1677	1677	1677	1677	0
351	20241210	143200	11339152	1677	1677	1677	1677	0
352	20241210	143100	11339152	1677	1677	1677	1677	0
353	20241210	143000	11339152	1677	1677	1677	1677	0
354	20241210	142900	11339152	1677	1677	1677	1677	0
355	20241210	142800	11339152	1677	1677	1677	1677	0
356	20241210	142700	11339152	1677	1677	1677	1677	0
357	20241210	142600	11339152	1677	1677	1677	1677	0
358	20241210	142500	11339152	1677	1677	1677	1677	0
359	20241210	142400	11339152	1677	1677	1677	1677	0
360	20241210	142300	11339152	1677	1677	1677	1677	0
361	20241210	142200	11339152	1677	1677	1677	1677	0
362	20241210	142100	11339152	1677	1677	1677	1677	0
363	20241210	142000	11339152	1677	1677	1677	1677	0
364	20241210	141900	11339152	1677	1677	1677	1677	0
365	20241210	141800	11339152	1677	1677	1677	1677	0
366	20241210	141700	11339152	1677	1677	1677	1677	0
367	20241210	141600	11339152	1677	1677	1677	1677	0
368	20241210	141500	11339152	1677	1677	1677	1677	0
369	20241210	141400	11339152	1677	1677	1677	1677	0
370	20241210	141300	11339152	1677	1677	1677	1677	0
371	20241210	141200	11339152	1677	1677	1677	1677	0
372	20241210	141100	11339152	1677	1677	1677	1677	0
373	20241210	141000	11339152	1677	1677	1677	1677	0
374	20241210	140900	11339152	1677	1677	1677	1677	0
375	20241210	140800	11339152	1677	1677	1677	1677	0
376	20241210	140700	11339152	1677	1677	1677	1677	0
377	20241210	140600	11339152	1677	1677	1677	1677	0
378	20241210	140500	11339152	1677	1677	1677	1677	0
379	20241210	140400	11339152	1677	1677	1677	1677	0
380	20241210	140300	11339152	1677	1677	1677	1677	0
381	20241210	140200	11339152	1677	1677	1677	1677	0
382	20241210	140100	11339152	1677	1677	1677	1677	0
383	20241210	140000	11339152	1677	1677	1677	1677	0
384	20241210	135900	11339152	1677	1677	1677	1677	0
385	20241210	135800	11339152	1677	1677	1677	1677	0
386	20241210	135700	11339152	1677	1677	1677	1677	0
387	20241210	135600	11339152	1677	1677	1677	1677	0
388	20241210	135500	11339152	1677	1677	1677	1677	0
389	20241210	135400	11339152	1677	1677	1677	1677	0
390	20241210	135300	11339152	1677	1677	1677	1677	0
391	20241210	135200	11339152	1677	1677	1677	1677	0
392	20241210	135100	11339152	1677	1677	1677	1677	0
393	20241210	135000	11339152	1677	1677	1677	1677	0
394	20241210	134900	11339152	1677	1677	1677	1677	0
395	20241210	134800	11339152	1677	1677	1677	1677	0
396	20241210	134700	11339152	1677	1677	1677	1677	0
397	20241210	134600	11339152	1677	1677	1677	1677	0
398	20241210	134500	11339152	1677	1677	1677	1677	0
399	20241210	134400	11339152	1677	1677	1677	1677	0
400	20241210	134300	11339152	1677	1677	1677	1677	0
401	20241210	134200	11339152	1677	1677	1677	1677	0
402	20241210	134100	11339152	1677	1677	1677	1677	0
403	20241210	134000	11339152	1677	1677	1677	1677	0
404	20241210	133900	11339152	1677	1677	1677	1677	0
405	20241210	133800	11339152	1677	1677	1677	1677	0
406	20241210	133700	11339152	1677	1677	1677	1677	0
407	20241210	133600	11339152	1677	1677	1677	1677	0
408	20241210	133500	11339152	1677	1677	1677	1677	0
409	20241210	133400	11339152	1677	1677	1677	1677	0
410	20241210	133300	11339152	1677	1677	1677	1677	0
411	20241210	133200	11339152	1677	1677	1677	1677	0
412	20241210	133100	11339152	1677	1677	1677	1677	0
413	20241210	133000	11339152	1677	1677	1677	1677	0
414	20241210	132900	11339152	1677	1677	1677	1677	0
415	20241210	132800	11339152	1677	1677	1677	1677	0
416	20241210	132700	11339152	1677	1677	1677	1677	0
417	20241210	132600	11339152	1677	1677	1677	1677	0
418	20241210	132500	11339152	1677	1677	1677	1677	0
419	20241210	132400	11339152	1677	1677	1677	1677	0
420	20241210	132300	11339152	1677	1677	1677	1677	0
421	20241210	132200	11339152	1677	1677	1677	1677	0
422	20241210	132100	11339152	1677	1677	1677	1677	0
423	20241210	132000	11339152	1677	1677	1677	1677	0
424	20241210	131900	11339152	1677	1677	1677	1677	0
425	20241210	131800	11339152	1677	1677	1677	1677	0
426	20241210	131700	11339152	1677	1677	1677	1677	0
427	20241210	131600	11339152	1677	1677	1677	1677	0
428	20241210	131500	11339152	1677	1677	1677	1677	0
429	20241210	131400	11339152	1677	1677	1677	1677	0
430	20241210	131300	11339152	1677	1677	1677	1677	0
431	20241210	131200	11339152	1677	1677	1677	1677	0
432	20241210	131100	11339152	1677	1677	1677	1677	0
433	20241210	131000	11339152	1677	1677	1677	1677	0
434	20241210	130900	11339152	1677	1677	1677	1677	0
435	20241210	130800	11339152	1677	1677	1677	1677	0
436	20241210	130700	11339152	1677	1677	1677	1677	0
437	20241210	130600	11339152	1677	1677	1677	1677	0
438	20241210	130500	11339152	1677	1677	1677	1677	0
439	20241210	130400	11339152	1677	1677	1677	1677	0
440	20241210	130300	11339152	1677	1677	1677	1677	0
441	20241210	130200	11339152	1677	1677	1677	1677	0
442	20241210	130100	11339152	1677	1677	1677	1677	0
443	20241210	130000	11339152	1677	1677	1677	1677	0
444	20241210	125900	11339152	1677	1677	1677	1677	0
445	20241210	125800	11339152	1677	1677	1677	1677	0
446	20241210	125700	11339152	1677	1677	1677	1677	0
447	20241210	125600	11339152	1677	1677	1677	1677	0
448	20241210	125500	11339152	1677	1677	1677	1677	0
449	20241210	125400	11339152	1677	1677	1677	1677	0
450	20241210	125300	11339152	1677	1677	1677	1677	0
451	20241210	125200	11339152	1677	1677	1677	1677	0
452	20241210	125100	11339152	1677	1677	1677	1677	0
453	20241210	125000	11339152	1677	1677	1677	1677	0
454	20241210	124900	11339152	1677	1677	1677	1677	0
455	20241210	124800	11339152	1677	1677	1677	1677	0
456	20241210	124700	11339152	1677	1677	1677	1677	0
457	20241210	124600	11339152	1677	1677	1677	1677	0
458	20241210	124500	11339152	1677	1677	1677	1677	0
459	20241210	124400	11339152	1677	1677	1677	1677	0
460	20241210	124300	11339152	1677	1677	1677	1677	1
461	20241210	124200	11337475	1600	1600	1600	1600	0
462	20241210	124100	11337475	1600	1600	1600	1600	0
463	20241210	124000	11337475	1600	1600	1600	1600	0
464	20241210	123900	11337475	1600	1600	1600	1600	0
465	20241210	123800	11337475	1600	1600	1600	1600	0
466	20241210	123700	11337475	1600	1600	1600	1600	1000
467	20241210	123600	9737475	1682	1682	1682	1682	0
468	20241210	123500	9737475	1682	1682	1682	1682	0
469	20241210	123400	9737475	1682	1682	1682	1682	0
470	20241210	123300	9737475	1682	1682	1682	1682	0
471	20241210	123200	9737475	1682	1682	1682	1682	0
472	20241210	123100	9737475	1682	1682	1682	1682	0
473	20241210	123000	9737475	1682	1682	1682	1682	0
474	20241210	122900	9737475	1682	1682	1682	1682	0
475	20241210	122800	9737475	1682	1682	1682	1682	0
476	20241210	122700	9737475	1682	1682	1682	1682	0
477	20241210	122600	9737475	1682	1682	1682	1682	0
478	20241210	122500	9737475	1682	1682	1682	1682	0
479	20241210	122400	9737475	1682	1682	1682	1682	0
480	20241210	122300	9737475	1682	1682	1682	1682	0
481	20241210	122200	9737475	1682	1682	1682	1682	0
482	20241210	122100	9737475	1682	1682	1682	1682	0
483	20241210	122000	9737475	1682	1682	1682	1682	0
484	20241210	121900	9737475	1682	1682	1682	1682	0
485	20241210	121800	9737475	1682	1682	1682	1682	0
486	20241210	121700	9737475	1682	1682	1682	1682	0
487	20241210	121600	9737475	1682	1682	1682	1682	0
488	20241210	121500	9737475	1682	1682	1682	1682	0
489	20241210	121400	9737475	1682	1682	1682	1682	0
490	20241210	121300	9737475	1682	1682	1682	1682	0
491	20241210	121200	9737475	1682	1682	1682	1682	0
492	20241210	121100	9737475	1682	1682	1682	1682	0
493	20241210	121000	9737475	1682	1682	1682	1682	0
494	20241210	120900	9737475	1682	1682	1682	1682	0
495	20241210	120800	9737475	1682	1682	1682	1682	0
496	20241210	120700	9737475	1682	1682	1682	1682	0
497	20241210	120600	9737475	1682	1682	1682	1682	0
498	20241210	120500	9737475	1682	1682	1682	1682	0
499	20241210	120400	9737475	1682	1682	1682	1682	0
500	20241210	120300	9737475	1682	1682	1682	1682	0
501	20241210	120200	9737475	1682	1682	1682	1682	0
502	20241210	120100	9737475	1682	1682	1682	1682	0
503	20241210	120000	9737475	1682	1682	1682	1682	0
504	20241210	115900	9737475	1682	1682	1682	1682	0
505	20241210	115800	9737475	1682	1682	1682	1682	0
506	20241210	115700	9737475	1682	1682	1682	1682	0
507	20241210	115600	9737475	1682	1682	1682	1682	0
508	20241210	115500	9737475	1682	1682	1682	1682	0
509	20241210	115400	9737475	1682	1682	1682	1682	0
510	20241210	115300	9737475	1682	1682	1682	1682	0
511	20241210	115200	9737475	1682	1682	1682	1682	0
512	20241210	115100	9737475	1682	1682	1682	1682	0
513	20241210	115000	9737475	1682	1682	1682	1682	0
514	20241210	114900	9737475	1682	1682	1682	1682	0
515	20241210	114800	9737475	1682	1682	1682	1682	0
516	20241210	114700	9737475	1682	1682	1682	1682	0
517	20241210	114600	9737475	1682	1682	1682	1682	0
518	20241210	114500	9737475	1682	1682	1682	1682	0
519	20241210	114400	9737475	1682	1682	1682	1682	0
520	20241210	114300	9737475	1682	1682	1682	1682	0
521	20241210	114200	9737475	1682	1682	1682	1682	0
522	20241210	114100	9737475	1682	1682	1682	1682	0
523	20241210	114000	9737475	1682	1682	1682	1682	0
524	20241210	113900	9737475	1682	1682	1682	1682	0
525	20241210	113800	9737475	1682	1682	1682	1682	0
526	20241210	113700	9737475	1682	1682	1682	1682	0
527	20241210	113600	9737475	1682	1682	1682	1682	0
528	20241210	113500	9737475	1682	1682	1682	1682	0
529	20241210	113400	9737475	1682	1682	1682	1682	0
530	20241210	113300	9737475	1682	1682	1682	1682	0
531	20241210	113200	9737475	1682	1682	1682	1682	0
532	20241210	113100	9737475	1682	1682	1682	1682	0
533	20241210	113000	9737475	1682	1682	1682	1682	0
534	20241210	112900	9737475	1682	1682	1682	1682	0
535	20241210	112800	9737475	1682	1682	1682	1682	0
536	20241210	112700	9737475	1682	1682	1682	1682	0
537	20241210	112600	9737475	1682	1682	1682	1682	0
538	20241210	112500	9737475	1682	1682	1682	1682	0
539	20241210	112400	9737475	1682	1682	1682	1682	0
540	20241210	112300	9737475	1682	1682	1682	1682	0
541	20241210	112200	9737475	1682	1682	1682	1682	0
542	20241210	112100	9737475	1682	1682	1682	1682	0
543	20241210	112000	9737475	1682	1682	1682	1682	0
544	20241210	111900	9737475	1682	1682	1682	1682	0
545	20241210	111800	9737475	1682	1682	1682	1682	0
546	20241210	111700	9737475	1682	1682	1682	1682	0
547	20241210	111600	9737475	1682	1682	1682	1682	0
548	20241210	111500	9737475	1682	1682	1682	1682	0
549	20241210	111400	9737475	1682	1682	1682	1682	0
550	20241210	111300	9737475	1682	1682	1682	1682	0
551	20241210	111200	9737475	1682	1682	1682	1682	0
552	20241210	111100	9737475	1682	1682	1682	1682	0
553	20241210	111000	9737475	1682	1682	1682	1682	0
554	20241210	110900	9737475	1682	1682	1682	1682	0
555	20241210	110800	9737475	1682	1682	1682	1682	0
556	20241210	110700	9737475	1682	1682	1682	1682	0
557	20241210	110600	9737475	1682	1682	1682	1682	0
558	20241210	110500	9737475	1682	1682	1682	1682	0
559	20241210	110400	9737475	1682	1682	1682	1682	0
560	20241210	110300	9737475	1682	1682	1682	1682	0
561	20241210	110200	9737475	1682	1682	1682	1682	0
562	20241210	110100	9737475	1682	1682	1682	1682	0
563	20241210	110000	9737475	1682	1682	1682	1682	0
564	20241210	105900	9737475	1682	1682	1682	1682	0
565	20241210	105800	9737475	1682	1682	1682	1682	0
566	20241210	105700	9737475	1682	1682	1682	1682	0
567	20241210	105600	9737475	1682	1682	1682	1682	0
568	20241210	105500	9737475	1682	1682	1682	1682	0
569	20241210	105400	9737475	1682	1682	1682	1682	0
570	20241210	105300	9737475	1682	1682	1682	1682	0
571	20241210	105200	9737475	1682	1682	1682	1682	0
572	20241210	105100	9737475	1682	1682	1682	1682	0
573	20241210	105000	9737475	1682	1682	1682	1682	0
574	20241210	104900	9737475	1682	1682	1682	1682	0
575	20241210	104800	9737475	1682	1682	1682	1682	0
576	20241210	104700	9737475	1682	1682	1682	1682	0
577	20241210	104600	9737475	1682	1682	1682	1682	0
578	20241210	104500	9737475	1682	1682	1682	1682	0
579	20241210	104400	9737475	1682	1682	1682	1682	0
580	20241210	104300	9737475	1682	1682	1682	1682	0
581	20241210	104200	9737475	1682	1682	1682	1682	0
582	20241210	104100	9737475	1682	1682	1682	1682	0
583	20241210	104000	9737475	1682	1682	1682	1682	0
584	20241210	103900	9737475	1682	1682	1682	1682	0
585	20241210	103800	9737475	1682	1682	1682	1682	0
586	20241210	103700	9737475	1682	1682	1682	1682	0
587	20241210	103600	9737475	1682	1682	1682	1682	0
588	20241210	103500	9737475	1682	1682	1682	1682	0
589	20241210	103400	9737475	1682	1682	1682	1682	0
590	20241210	103300	9737475	1682	1682	1682	1682	0
591	20241210	103200	9737475	1682	1682	1682	1682	0
592	20241210	103100	9737475	1682	1682	1682	1682	0
593	20241210	103000	9737475	1682	1682	1682	1682	0
594	20241210	102900	9737475	1682	1682	1682	1682	0
595	20241210	102800	9737475	1682	1682	1682	1682	0
596	20241210	102700	9737475	1682	1682	1682	1682	0
597	20241210	102600	9737475	1682	1682	1682	1682	0
598	20241210	102500	9737475	1682	1682	1682	1682	0
599	20241210	102400	9737475	1682	1682	1682	1682	0
600	20241210	102300	9737475	1682	1682	1682	1682	0
601	20241210	102200	9737475	1682	1682	1682	1682	0
602	20241210	102100	9737475	1682	1682	1682	1682	0
603	20241210	102000	9737475	1682	1682	1682	1682	0
604	20241210	101900	9737475	1682	1682	1682	1682	0
605	20241210	101800	9737475	1682	1682	1682	1682	0
606	20241210	101700	9737475	1682	1682	1682	1682	0
607	20241210	101600	9737475	1682	1682	1682	1682	0
608	20241210	101500	9737475	1682	1682	1682	1682	0
609	20241210	101400	9737475	1682	1682	1682	1682	0
610	20241210	101300	9737475	1682	1682	1682	1682	0
611	20241210	101200	9737475	1682	1682	1682	1682	0
612	20241210	101100	9737475	1682	1682	1682	1682	0
613	20241210	101000	9737475	1682	1682	1682	1682	0
614	20241210	100900	9737475	1682	1682	1682	1682	0
615	20241210	100800	9737475	1682	1682	1682	1682	0
616	20241210	100700	9737475	1682	1682	1682	1682	0
617	20241210	100600	9737475	1682	1682	1682	1682	0
618	20241210	100500	9737475	1682	1682	1682	1682	0
619	20241210	100400	9737475	1682	1682	1682	1682	0
620	20241210	100300	9737475	1682	1682	1682	1682	0
621	20241210	100200	9737475	1682	1682	1682	1682	0
622	20241210	100100	9737475	1682	1682	1682	1682	0
623	20241210	100000	9737475	1682	1682	1682	1682	0
624	20241210	095900	9737475	1682	1682	1682	1682	0
625	20241210	095800	9737475	1682	1682	1682	1682	0
626	20241210	095700	9737475	1682	1682	1682	1682	0
627	20241210	095600	9737475	1682	1682	1682	1682	0
628	20241210	095500	9737475	1682	1682	1682	1682	4
629	20241210	095400	9730747	1684	1684	1684	1684	0
630	20241210	095300	9730747	1684	1684	1684	1684	0
631	20241210	095200	9730747	1684	1684	1684	1684	0
632	20241210	095100	9730747	1684	1684	1684	1684	0
633	20241210	095000	9730747	1684	1684	1684	1684	0
634	20241210	094900	9730747	1684	1684	1684	1684	0
635	20241210	094800	9730747	1684	1684	1684	1684	0
636	20241210	094700	9730747	1684	1684	1684	1684	0
637	20241210	094600	9730747	1684	1684	1684	1684	0
638	20241210	094500	9730747	1684	1684	1684	1684	0
639	20241210	094400	9730747	1684	1684	1684	1684	0
640	20241210	094300	9730747	1684	1684	1684	1684	0
641	20241210	094200	9730747	1684	1684	1684	1684	0
642	20241210	094100	9730747	1684	1684	1684	1684	2
643	20241210	094000	9727379	1684	1680	1684	1680	3866
644	20241210	093900	3226805	1684	1684	1684	1684	0
645	20241210	093800	3226805	1684	1684	1684	1684	0
646	20241210	093700	3226805	1684	1684	1684	1684	0
647	20241210	093600	3226805	1684	1684	1684	1684	0
648	20241210	093500	3226805	1684	1684	1684	1684	0
649	20241210	093400	3226805	1684	1684	1684	1684	0
650	20241210	093300	3226805	1684	1684	1684	1684	0
651	20241210	093200	3226805	1684	1684	1684	1684	0
652	20241210	093100	3226805	1684	1684	1684	1684	0
653	20241210	093000	3226805	1684	1684	1684	1684	0
654	20241210	092900	3226805	1684	1684	1684	1684	0
655	20241210	092800	3226805	1684	1684	1684	1684	0
656	20241210	092700	3226805	1684	1684	1684	1684	0
657	20241210	092600	3226805	1684	1684	1684	1684	0
658	20241210	092500	3226805	1684	1684	1684	1684	0
659	20241210	092400	3226805	1684	1684	1684	1684	0
660	20241210	092300	3226805	1684	1684	1684	1684	0
661	20241210	092200	3226805	1684	1684	1684	1684	0
662	20241210	092100	3226805	1684	1684	1684	1684	1
663	20241210	092000	3225121	1550	1550	1550	1550	2000
664	20241210	091900	125121	1686	1686	1686	1686	0
665	20241210	091800	125121	1686	1686	1686	1686	0
666	20241210	091700	125121	1686	1686	1686	1686	0
667	20241210	091600	125121	1686	1686	1686	1686	0
668	20241210	091500	125121	1686	1686	1686	1686	0
669	20241210	091400	125121	1686	1686	1686	1686	0
670	20241210	091300	125121	1686	1686	1686	1686	0
671	20241210	091200	125121	1686	1686	1686	1686	0
672	20241210	091100	125121	1686	1686	1686	1686	0
673	20241210	091000	125121	1686	1686	1686	1686	0
674	20241210	090900	125121	1686	1686	1686	1686	0
675	20241210	090800	125121	1686	1686	1686	1686	0
676	20241210	090700	125121	1686	1686	1686	1686	1
677	20241210	090600	123435	1500	1500	1686	1500	3
678	20241210	090500	118749	1689	1689	1689	1689	0
679	20241210	090400	118749	1689	1500	1690	1500	6
680	20241210	090300	109181	1694	1694	1694	1694	1
681	20241210	090200	107487	1500	1500	1695	1500	3
682	20241210	090100	102792	1698	1698	1698	1698	0
683	20241210	090000	102792	1698	1600	1698	1600	64