Files
KissMeData/122830/min/candle-20241213.csv
2025-02-06 23:16:41 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241213201700722599162416241624162476
32024121320160072259916241624162416240
42024121320150072259916241624162416240
52024121320140072259916241624162416240
62024121320130072259916241624162416240
72024121320120072259916241624162416240
82024121320110072259916241624162416240
92024121320100072259916241624162416240
102024121320090072259916241624162416240
112024121320080072259916241624162416240
122024121320070072259916241624162416240
132024121320060072259916241624162416240
142024121320050072259916241624162416240
152024121320040072259916241624162416240
162024121320030072259916241624162416240
172024121320020072259916241624162416240
182024121320010072259916241624162416240
192024121320000072259916241624162416240
202024121319590072259916241624162416240
212024121319580072259916241624162416240
222024121319570072259916241624162416240
232024121319560072259916241624162416240
242024121319550072259916241624162416240
252024121319540072259916241624162416240
262024121319530072259916241624162416240
272024121319520072259916241624162416240
282024121319510072259916241624162416240
292024121319500072259916241624162416240
302024121319490072259916241624162416240
312024121319480072259916241624162416240
3220241213194700722599162416241624162476
332024121319460072259916241624162416240
342024121319450072259916241624162416240
352024121319440072259916241624162416240
362024121319430072259916241624162416240
372024121319420072259916241624162416240
382024121319410072259916241624162416240
392024121319400072259916241624162416240
402024121319390072259916241624162416240
412024121319380072259916241624162416240
422024121319370072259916241624162416240
432024121319360072259916241624162416240
442024121319350072259916241624162416240
452024121319340072259916241624162416240
462024121319330072259916241624162416240
472024121319320072259916241624162416240
482024121319310072259916241624162416240
492024121319300072259916241624162416240
502024121319290072259916241624162416240
512024121319280072259916241624162416240
522024121319270072259916241624162416240
532024121319260072259916241624162416240
542024121319250072259916241624162416240
552024121319240072259916241624162416240
562024121319230072259916241624162416240
572024121319220072259916241624162416240
582024121319210072259916241624162416240
592024121319200072259916241624162416240
602024121319190072259916241624162416240
612024121319180072259916241624162416240
6220241213191700722599162416241624162476
632024121319160072259916241624162416240
642024121319150072259916241624162416240
652024121319140072259916241624162416240
662024121319130072259916241624162416240
672024121319120072259916241624162416240
682024121319110072259916241624162416240
692024121319100072259916241624162416240
702024121319090072259916241624162416240
712024121319080072259916241624162416240
722024121319070072259916241624162416240
732024121319060072259916241624162416240
742024121319050072259916241624162416240
752024121319040072259916241624162416240
762024121319030072259916241624162416240
772024121319020072259916241624162416240
782024121319010072259916241624162416240
792024121319000072259916241624162416240
802024121318590072259916241624162416240
812024121318580072259916241624162416240
822024121318570072259916241624162416240
832024121318560072259916241624162416240
842024121318550072259916241624162416240
852024121318540072259916241624162416240
862024121318530072259916241624162416240
872024121318520072259916241624162416240
882024121318510072259916241624162416240
892024121318500072259916241624162416240
902024121318490072259916241624162416240
912024121318480072259916241624162416240
9220241213184700722599162416241624162476
932024121318460072259916241624162416240
942024121318450072259916241624162416240
952024121318440072259916241624162416240
962024121318430072259916241624162416240
972024121318420072259916241624162416240
982024121318410072259916241624162416240
992024121318400072259916241624162416240
1002024121318390072259916241624162416240
1012024121318380072259916241624162416240
1022024121318370072259916241624162416240
1032024121318360072259916241624162416240
1042024121318350072259916241624162416240
1052024121318340072259916241624162416240
1062024121318330072259916241624162416240
1072024121318320072259916241624162416240
1082024121318310072259916241624162416240
1092024121318300072259916241624162416240
1102024121318290072259916241624162416240
1112024121318280072259916241624162416240
1122024121318270072259916241624162416240
1132024121318260072259916241624162416240
1142024121318250072259916241624162416240
1152024121318240072259916241624162416240
1162024121318230072259916241624162416240
1172024121318220072259916241624162416240
1182024121318210072259916241624162416240
1192024121318200072259916241624162416240
1202024121318190072259916241624162416240
1212024121318180072259916241624162416240
12220241213181700722599162416241624162476
1232024121318160072259916241624162416240
1242024121318150072259916241624162416240
1252024121318140072259916241624162416240
1262024121318130072259916241624162416240
1272024121318120072259916241624162416240
1282024121318110072259916241624162416240
1292024121318100072259916241624162416240
1302024121318090072259916241624162416240
1312024121318080072259916241624162416240
1322024121318070072259916241624162416240
1332024121318060072259916241624162416240
1342024121318050072259916241624162416240
1352024121318040072259916241624162416240
1362024121318030072259916241624162416240
1372024121318020072259916241624162416240
1382024121318010072259916241624162416240
1392024121318000072259916241624162416240
1402024121317590072259916241624162416240
1412024121317580072259916241624162416240
1422024121317570072259916241624162416240
1432024121317560072259916241624162416240
1442024121317550072259916241624162416240
1452024121317540072259916241624162416240
1462024121317530072259916241624162416240
1472024121317520072259916241624162416240
1482024121317510072259916241624162416240
1492024121317500072259916241624162416240
1502024121317490072259916241624162416240
1512024121317480072259916241624162416240
15220241213174700722599162416241624162476
1532024121317460072259916241624162416240
1542024121317450072259916241624162416240
1552024121317440072259916241624162416240
1562024121317430072259916241624162416240
1572024121317420072259916241624162416240
1582024121317410072259916241624162416240
1592024121317400072259916241624162416240
1602024121317390072259916241624162416240
1612024121317380072259916241624162416240
1622024121317370072259916241624162416240
1632024121317360072259916241624162416240
1642024121317350072259916241624162416240
1652024121317340072259916241624162416240
1662024121317330072259916241624162416240
1672024121317320072259916241624162416240
1682024121317310072259916241624162416240
1692024121317300072259916241624162416240
1702024121317290072259916241624162416240
1712024121317280072259916241624162416240
1722024121317270072259916241624162416240
1732024121317260072259916241624162416240
1742024121317250072259916241624162416240
1752024121317240072259916241624162416240
1762024121317230072259916241624162416240
1772024121317220072259916241624162416240
1782024121317210072259916241624162416240
1792024121317200072259916241624162416240
1802024121317190072259916241624162416240
1812024121317180072259916241624162416240
18220241213171700722599162416241624162476
1832024121317160072259916241624162416240
1842024121317150072259916241624162416240
1852024121317140072259916241624162416240
1862024121317130072259916241624162416240
1872024121317120072259916241624162416240
1882024121317110072259916241624162416240
1892024121317100072259916241624162416240
1902024121317090072259916241624162416240
1912024121317080072259916241624162416240
1922024121317070072259916241624162416240
1932024121317060072259916241624162416240
1942024121317050072259916241624162416240
1952024121317040072259916241624162416240
1962024121317030072259916241624162416240
1972024121317020072259916241624162416240
1982024121317010072259916241624162416240
1992024121317000072259916241624162416240
2002024121316590072259916241624162416240
2012024121316580072259916241624162416240
2022024121316570072259916241624162416240
2032024121316560072259916241624162416240
2042024121316550072259916241624162416240
2052024121316540072259916241624162416240
2062024121316530072259916241624162416240
2072024121316520072259916241624162416240
2082024121316510072259916241624162416240
2092024121316500072259916241624162416240
2102024121316490072259916241624162416240
2112024121316480072259916241624162416240
21220241213164700722599162416241624162476
2132024121316460072259916241624162416240
2142024121316450072259916241624162416240
2152024121316440072259916241624162416240
2162024121316430072259916241624162416240
2172024121316420072259916241624162416240
2182024121316410072259916241624162416240
2192024121316400072259916241624162416240
2202024121316390072259916241624162416240
2212024121316380072259916241624162416240
2222024121316370072259916241624162416240
2232024121316360072259916241624162416240
2242024121316350072259916241624162416240
2252024121316340072259916241624162416240
2262024121316330072259916241624162416240
2272024121316320072259916241624162416240
2282024121316310072259916241624162416240
2292024121316300072259916241624162416240
2302024121316290072259916241624162416240
2312024121316280072259916241624162416240
2322024121316270072259916241624162416240
2332024121316260072259916241624162416240
2342024121316250072259916241624162416240
2352024121316240072259916241624162416240
2362024121316230072259916241624162416240
2372024121316220072259916241624162416240
2382024121316210072259916241624162416240
2392024121316200072259916241624162416240
2402024121316190072259916241624162416240
2412024121316180072259916241624162416240
24220241213161700722599162416241624162476
2432024121316160072259916241624162416240
2442024121316150072259916241624162416240
2452024121316140072259916241624162416240
2462024121316130072259916241624162416240
2472024121316120072259916241624162416240
2482024121316110072259916241624162416240
2492024121316100072259916241624162416240
2502024121316090072259916241624162416240
2512024121316080072259916241624162416240
2522024121316070072259916241624162416240
2532024121316060072259916241624162416240
2542024121316050072259916241624162416240
2552024121316040072259916241624162416240
2562024121316030072259916241624162416240
2572024121316020072259916241624162416240
2582024121316010072259916241624162416240
2592024121316000072259916241624162416240
2602024121315590072259916241624162416240
2612024121315580072259916241624162416240
2622024121315570072259916241624162416240
2632024121315560072259916241624162416240
2642024121315550072259916241624162416240
2652024121315540072259916241624162416240
2662024121315530072259916241624162416240
2672024121315520072259916241624162416240
2682024121315510072259916241624162416240
2692024121315500072259916241624162416240
2702024121315490072259916241624162416240
2712024121315480072259916241624162416240
27220241213154700722599162416241624162476
2732024121315460072259916241624162416240
2742024121315450072259916241624162416240
2752024121315440072259916241624162416240
2762024121315430072259916241624162416240
2772024121315420072259916241624162416240
2782024121315410072259916241624162416240
2792024121315400072259916241624162416240
2802024121315390072259916241624162416240
2812024121315380072259916241624162416240
2822024121315370072259916241624162416240
2832024121315360072259916241624162416240
2842024121315350072259916241624162416240
2852024121315340072259916241624162416240
2862024121315330072259916241624162416240
2872024121315320072259916241624162416240
2882024121315310072259916241624162416240
2892024121315300072259916241624162416240
2902024121315290072259916241624162416240
2912024121315280072259916241624162416240
2922024121315270072259916241624162416240
2932024121315260072259916241624162416240
2942024121315250072259916241624162416240
2952024121315240072259916241624162416240
2962024121315230072259916241624162416240
2972024121315220072259916241624162416240
2982024121315210072259916241624162416240
2992024121315200072259916241624162416240
3002024121315190072259916241624162416240
3012024121315180072259916241624162416240
3022024121315170072259916241624162416240
3032024121315160072259916241624162416240
3042024121315150072259916241624162416240
3052024121315140072259916241624162416240
3062024121315130072259916241624162416240
3072024121315120072259916241624162416240
3082024121315110072259916241624162416240
3092024121315100072259916241624162416240
3102024121315090072259916241624162416240
3112024121315080072259916241624162416240
3122024121315070072259916241624162416240
3132024121315060072259916241624162416240
3142024121315050072259916241624162416240
3152024121315040072259916241624162416240
3162024121315030072259916241624162416240
3172024121315020072259916241624162416240
31820241213150100722599162416241624162476
3192024121315000059917516291629162916290
3202024121314590059917516291629162916290
3212024121314580059917516291629162916290
3222024121314570059917516291629162916290
3232024121314560059917516291629162916290
3242024121314550059917516291629162916290
3252024121314540059917516291629162916290
3262024121314530059917516291629162916290
3272024121314520059917516291629162916290
3282024121314510059917516291629162916290
3292024121314500059917516291629162916290
3302024121314490059917516291629162916290
3312024121314480059917516291629162916290
3322024121314470059917516291629162916290
3332024121314460059917516291629162916290
3342024121314450059917516291629162916290
3352024121314440059917516291629162916290
3362024121314430059917516291629162916290
3372024121314420059917516291629162916290
3382024121314410059917516291629162916290
3392024121314400059917516291629162916290
3402024121314390059917516291629162916290
3412024121314380059917516291629162916290
3422024121314370059917516291629162916290
3432024121314360059917516291629162916297
3442024121314350058777216291629162916290
3452024121314340058777216291629162916290
3462024121314330058777216291629162916290
3472024121314320058777216291629162916290
3482024121314310058777216291629162916290
3492024121314300058777216291629162916290
3502024121314290058777216291629162916290
3512024121314280058777216291629162916290
3522024121314270058777216291629162916290
3532024121314260058777216291629162916290
3542024121314250058777216291629162916290
3552024121314240058777216291629162916290
3562024121314230058777216291629162916290
3572024121314220058777216291629162916290
3582024121314210058777216291629162916290
3592024121314200058777216291629162916290
3602024121314190058777216291629162916290
3612024121314180058777216291629162916290
3622024121314170058777216291629162916290
3632024121314160058777216291629162916290
3642024121314150058777216291629162916290
3652024121314140058777216291629162916290
3662024121314130058777216291629162916290
3672024121314120058777216291629162916290
3682024121314110058777216291629162916290
3692024121314100058777216291629162916290
3702024121314090058777216291629162916290
3712024121314080058777216291629162916290
3722024121314070058777216291629162916290
3732024121314060058777216291629162916290
3742024121314050058777216291629162916290
3752024121314040058777216291629162916290
3762024121314030058777216291629162916290
3772024121314020058777216291629162916290
3782024121314010058777216291629162916296
3792024121314000057799816391639163916390
3802024121313590057799816391639163916390
3812024121313580057799816391639163916390
3822024121313570057799816391639163916390
3832024121313560057799816391639163916390
3842024121313550057799816391639163916390
3852024121313540057799816391639163916390
3862024121313530057799816391639163916390
3872024121313520057799816391639163916390
3882024121313510057799816391639163916390
3892024121313500057799816391639163916390
3902024121313490057799816391639163916390
3912024121313480057799816391639163916390
3922024121313470057799816391639163916390
3932024121313460057799816391639163916390
3942024121313450057799816391639163916390
3952024121313440057799816391639163916390
3962024121313430057799816391639163916390
3972024121313420057799816391639163916390
3982024121313410057799816391639163916390
3992024121313400057799816391639163916390
4002024121313390057799816391639163916390
4012024121313380057799816391639163916390
4022024121313370057799816391639163916390
4032024121313360057799816391639163916390
4042024121313350057799816391639163916390
4052024121313340057799816391639163916390
4062024121313330057799816391639163916390
4072024121313320057799816391639163916390
4082024121313310057799816391639163916390
4092024121313300057799816391639163916390
4102024121313290057799816391639163916390
4112024121313280057799816391639163916390
4122024121313270057799816391639163916390
4132024121313260057799816391639163916390
4142024121313250057799816391639163916390
4152024121313240057799816391639163916390
4162024121313230057799816391639163916390
4172024121313220057799816391639163916390
4182024121313210057799816391639163916390
4192024121313200057799816391639163916390
4202024121313190057799816391639163916390
4212024121313180057799816391639163916390
4222024121313170057799816391639163916390
4232024121313160057799816391639163916390
4242024121313150057799816391639163916390
4252024121313140057799816391639163916390
4262024121313130057799816391639163916390
4272024121313120057799816391639163916390
4282024121313110057799816391639163916390
4292024121313100057799816391639163916390
4302024121313090057799816391639163916390
4312024121313080057799816391639163916390
4322024121313070057799816391639163916390
4332024121313060057799816391639163916390
4342024121313050057799816391639163916390
435202412131304005779981639163916391639122
4362024121313030037804016491649164916490
4372024121313020037804016491649164916490
4382024121313010037804016491649164916490
4392024121313000037804016491649164916490
4402024121312590037804016491649164916490
4412024121312580037804016491649164916490
4422024121312570037804016491649164916490
4432024121312560037804016491649164916490
4442024121312550037804016491649164916490
4452024121312540037804016491649164916490
4462024121312530037804016491649164916490
4472024121312520037804016491649164916490
4482024121312510037804016491649164916490
4492024121312500037804016491649164916490
4502024121312490037804016491649164916490
4512024121312480037804016491649164916490
4522024121312470037804016491649164916490
4532024121312460037804016491649164916490
4542024121312450037804016491649164916490
4552024121312440037804016491649164916490
4562024121312430037804016491649164916490
4572024121312420037804016491649164916490
4582024121312410037804016491649164916490
4592024121312400037804016491649164916490
4602024121312390037804016491649164916490
4612024121312380037804016491649164916490
4622024121312370037804016491649164916490
4632024121312360037804016491649164916490
4642024121312350037804016491649164916490
4652024121312340037804016491649164916490
466202412131233003780401649164916491649200
467202412131232004824016491649164916490
468202412131231004824016491649164916490
469202412131230004824016491649164916490
470202412131229004824016491649164916490
471202412131228004824016491649164916490
472202412131227004824016491649164916490
473202412131226004824016491649164916490
474202412131225004824016491649164916490
475202412131224004824016491649164916490
476202412131223004824016491649164916490
477202412131222004824016491649164916490
478202412131221004824016491649164916490
479202412131220004824016491649164916490
480202412131219004824016491649164916491
481202412131218004659116981698169816980
482202412131217004659116981698169816980
483202412131216004659116981698169816980
484202412131215004659116981698169816980
485202412131214004659116981698169816980
486202412131213004659116981698169816980
487202412131212004659116981698169816980
488202412131211004659116981698169816980
489202412131210004659116981698169816980
490202412131209004659116981698169816980
491202412131208004659116981698169816980
492202412131207004659116981698169816980
493202412131206004659116981698169816980
494202412131205004659116981698169816980
495202412131204004659116981698169816980
496202412131203004659116981698169816980
497202412131202004659116981698169816980
498202412131201004659116981698169816980
499202412131200004659116981698169816980
500202412131159004659116981698169816980
501202412131158004659116981698169816980
502202412131157004659116981698169816980
503202412131156004659116981698169816980
504202412131155004659116981698169816980
505202412131154004659116981698169816980
506202412131153004659116981698169816980
507202412131152004659116981698169816980
508202412131151004659116981698169816980
509202412131150004659116981698169816980
510202412131149004659116981698169816980
511202412131148004659116981698169816980
512202412131147004659116981698169816980
513202412131146004659116981698169816980
514202412131145004659116981698169816980
515202412131144004659116981698169816980
516202412131143004659116981698169816980
517202412131142004659116981698169816980
518202412131141004659116981698169816980
519202412131140004659116981698169816980
520202412131139004659116981698169816980
521202412131138004659116981698169816980
522202412131137004659116981698169816980
523202412131136004659116981698169816980
524202412131135004659116981698169816980
525202412131134004659116981698169816980
526202412131133004659116981698169816980
527202412131132004659116981698169816980
528202412131131004659116981698169816980
529202412131130004659116981698169816980
530202412131129004659116981698169816980
531202412131128004659116981698169816980
532202412131127004659116981698169816980
533202412131126004659116981698169816980
534202412131125004659116981698169816980
535202412131124004659116981698169816980
536202412131123004659116981698169816980
537202412131122004659116981698169816980
538202412131121004659116981698169816980
539202412131120004659116981698169816980
540202412131119004659116981698169816980
541202412131118004659116981698169816980
542202412131117004659116981698169816980
543202412131116004659116981698169816980
544202412131115004659116981698169816980
545202412131114004659116981698169816980
546202412131113004659116981698169816980
547202412131112004659116981698169816980
548202412131111004659116981698169816980
549202412131110004659116981698169816980
550202412131109004659116981698169816980
551202412131108004659116981698169816980
552202412131107004659116981698169816980
553202412131106004659116981698169816980
554202412131105004659116981698169816980
555202412131104004659116981698169816980
556202412131103004659116981698169816980
557202412131102004659116981698169816980
558202412131101004659116981698169816980
559202412131100004659116981698169816980
560202412131059004659116981698169816980
561202412131058004659116981698169816980
562202412131057004659116981698169816980
563202412131056004659116981698169816980
564202412131055004659116981698169816980
565202412131054004659116981698169816980
566202412131053004659116981698169816980
567202412131052004659116981698169816980
568202412131051004659116981698169816980
569202412131050004659116981698169816980
570202412131049004659116981698169816980
571202412131048004659116981698169816980
572202412131047004659116981698169816980
573202412131046004659116981698169816980
574202412131045004659116981698169816980
575202412131044004659116981698169816980
576202412131043004659116981698169816980
577202412131042004659116981698169816980
578202412131041004659116981698169816980
579202412131040004659116981698169816980
580202412131039004659116981698169816980
581202412131038004659116981698169816980
582202412131037004659116981698169816980
583202412131036004659116981698169816980
584202412131035004659116981698169816980
585202412131034004659116981698169816980
586202412131033004659116981698169816980
587202412131032004659116981698169816980
588202412131031004659116981698169816985
5892024121310300038101160016001600160010
590202412131029002210116981698169816980
591202412131028002210116981698169816980
592202412131027002210116981698169816980
593202412131026002210116981698169816980
594202412131025002210116981698169816980
595202412131024002210116981698169816980
596202412131023002210116981698169816980
597202412131022002210116981698169816980
598202412131021002210116981698169816980
599202412131020002210116981698169816980
600202412131019002210116981698169816980
601202412131018002210116981698169816980
602202412131017002210116981698169816980
603202412131016002210116981698169816980
604202412131015002210116981698169816980
605202412131014002210116981698169816980
606202412131013002210116981698169816980
607202412131012002210116981698169816980
608202412131011002210116981698169816980
609202412131010002210116981698169816980
610202412131009002210116981698169816980
611202412131008002210116981698169816980
612202412131007002210116981698169816980
613202412131006002210116981698169816980
614202412131005002210116981698169816980
615202412131004002210116981698169816981
616202412131003002040316981698169816981
617202412131002001870517051705170517050
618202412131001001870517051705170517050
619202412131000001870517051705170517050
620202412130959001870517051705170517050
621202412130958001870517051705170517050
622202412130957001870517051705170517050
623202412130956001870517051705170517050
624202412130955001870517051705170517050
625202412130954001870517051705170517050
626202412130953001870517051705170517050
627202412130952001870517051705170517050
628202412130951001870517051705170517050
629202412130950001870517051705170517050
630202412130949001870517051705170517050
631202412130948001870517051705170517050
632202412130947001870517051705170517050
633202412130946001870517051705170517050
634202412130945001870517051705170517050
635202412130944001870517051705170517050
636202412130943001870517051705170517050
637202412130942001870517051705170517050
638202412130941001870517051705170517050
639202412130940001870517051705170517050
640202412130939001870517051705170517050
641202412130938001870517051705170517050
642202412130937001870517051705170517050
643202412130936001870517051705170517050
644202412130935001870517051705170517050
645202412130934001870517051705170517050
646202412130933001870517051705170517050
647202412130932001870517051705170517050
648202412130931001870517051705170517050
649202412130930001870517051705170517050
650202412130929001870517051705170517050
651202412130928001870517051705170517050
652202412130927001870517051705170517050
653202412130926001870517051705170517050
654202412130925001870517051705170517050
655202412130924001870517051705170517050
656202412130923001870517051705170517050
657202412130922001870517051705170517050
658202412130921001870517051705170517050
659202412130920001870517051705170517050
660202412130919001870517051705170517050
661202412130918001870517051705170517050
662202412130917001870517051705170517050
663202412130916001870517051705170517050
664202412130915001870517051705170517050
665202412130914001870517051705170517050
666202412130913001870517051705170517050
667202412130912001870517051705170517050
668202412130911001870517051705170517050
669202412130910001870517051705170517050
670202412130909001870517051705170517050
671202412130908001870517051705170517050
672202412130907001870517051705170517050
673202412130906001870517051705170517050
674202412130905001870517051705170517050
675202412130904001870517051705170517050
676202412130903001870517051705170517050
677202412130902001870517051705170517050
678202412130901001870517051705170517050
6792024121309000018705170517001705170011