37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 3 | 20241022 | 202100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241022 | 202000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241022 | 201900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241022 | 201800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241022 | 201700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241022 | 201600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241022 | 201500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241022 | 201400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241022 | 201300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241022 | 201200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241022 | 201100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241022 | 201000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241022 | 200900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241022 | 200800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241022 | 200700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241022 | 200600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241022 | 200500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241022 | 200400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241022 | 200300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241022 | 200200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241022 | 200100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241022 | 200000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241022 | 195900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241022 | 195800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241022 | 195700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241022 | 195600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241022 | 195500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241022 | 195400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241022 | 195300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241022 | 195200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 33 | 20241022 | 195100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241022 | 195000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241022 | 194900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241022 | 194800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241022 | 194700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241022 | 194600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241022 | 194500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241022 | 194400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241022 | 194300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241022 | 194200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241022 | 194100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241022 | 194000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241022 | 193900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241022 | 193800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241022 | 193700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241022 | 193600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241022 | 193500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241022 | 193400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241022 | 193300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241022 | 193200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241022 | 193100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241022 | 193000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241022 | 192900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241022 | 192800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241022 | 192700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241022 | 192600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241022 | 192500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241022 | 192400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241022 | 192300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241022 | 192200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 63 | 20241022 | 192100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241022 | 192000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241022 | 191900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241022 | 191800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241022 | 191700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241022 | 191600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241022 | 191500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241022 | 191400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241022 | 191300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241022 | 191200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241022 | 191100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241022 | 191000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241022 | 190900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241022 | 190800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241022 | 190700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241022 | 190600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241022 | 190500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241022 | 190400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241022 | 190300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241022 | 190200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241022 | 190100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241022 | 190000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241022 | 185900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241022 | 185800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241022 | 185700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241022 | 185600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241022 | 185500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241022 | 185400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241022 | 185300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241022 | 185200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 93 | 20241022 | 185100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241022 | 185000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241022 | 184900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241022 | 184800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241022 | 184700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241022 | 184600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241022 | 184500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241022 | 184400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241022 | 184300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241022 | 184200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241022 | 184100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241022 | 184000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241022 | 183900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241022 | 183800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241022 | 183700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241022 | 183600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241022 | 183500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241022 | 183400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241022 | 183300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241022 | 183200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241022 | 183100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241022 | 183000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241022 | 182900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241022 | 182800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241022 | 182700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241022 | 182600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241022 | 182500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241022 | 182400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241022 | 182300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241022 | 182200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 123 | 20241022 | 182100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241022 | 182000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241022 | 181900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241022 | 181800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241022 | 181700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241022 | 181600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241022 | 181500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241022 | 181400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241022 | 181300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241022 | 181200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241022 | 181100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241022 | 181000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241022 | 180900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241022 | 180800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241022 | 180700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241022 | 180600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241022 | 180500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241022 | 180400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241022 | 180300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241022 | 180200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241022 | 180100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241022 | 180000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241022 | 175900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241022 | 175800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241022 | 175700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241022 | 175600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241022 | 175500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241022 | 175400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241022 | 175300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241022 | 175200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 153 | 20241022 | 175100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241022 | 175000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241022 | 174900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241022 | 174800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241022 | 174700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241022 | 174600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241022 | 174500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241022 | 174400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241022 | 174300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241022 | 174200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241022 | 174100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241022 | 174000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241022 | 173900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241022 | 173800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241022 | 173700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241022 | 173600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241022 | 173500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241022 | 173400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241022 | 173300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241022 | 173200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241022 | 173100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241022 | 173000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241022 | 172900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241022 | 172800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241022 | 172700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241022 | 172600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241022 | 172500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241022 | 172400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241022 | 172300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241022 | 172200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 183 | 20241022 | 172100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241022 | 172000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241022 | 171900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241022 | 171800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241022 | 171700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241022 | 171600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241022 | 171500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241022 | 171400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241022 | 171300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241022 | 171200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241022 | 171100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241022 | 171000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241022 | 170900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241022 | 170800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241022 | 170700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241022 | 170600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241022 | 170500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241022 | 170400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241022 | 170300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241022 | 170200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241022 | 170100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241022 | 170000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241022 | 165900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241022 | 165800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241022 | 165700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241022 | 165600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241022 | 165500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241022 | 165400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241022 | 165300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241022 | 165200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 213 | 20241022 | 165100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241022 | 165000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241022 | 164900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241022 | 164800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241022 | 164700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241022 | 164600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241022 | 164500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241022 | 164400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241022 | 164300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241022 | 164200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241022 | 164100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241022 | 164000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241022 | 163900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241022 | 163800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241022 | 163700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241022 | 163600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241022 | 163500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241022 | 163400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241022 | 163300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241022 | 163200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241022 | 163100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241022 | 163000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241022 | 162900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241022 | 162800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241022 | 162700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241022 | 162600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241022 | 162500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241022 | 162400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241022 | 162300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241022 | 162200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 243 | 20241022 | 162100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20241022 | 162000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241022 | 161900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241022 | 161800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241022 | 161700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241022 | 161600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241022 | 161500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241022 | 161400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241022 | 161300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241022 | 161200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241022 | 161100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241022 | 161000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20241022 | 160900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20241022 | 160800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20241022 | 160700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20241022 | 160600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20241022 | 160500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20241022 | 160400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20241022 | 160300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20241022 | 160200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20241022 | 160100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20241022 | 160000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20241022 | 155900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20241022 | 155800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20241022 | 155700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20241022 | 155600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20241022 | 155500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20241022 | 155400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20241022 | 155300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20241022 | 155200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 273 | 20241022 | 155100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20241022 | 155000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20241022 | 154900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20241022 | 154800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20241022 | 154700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20241022 | 154600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20241022 | 154500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20241022 | 154400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20241022 | 154300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20241022 | 154200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20241022 | 154100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20241022 | 154000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20241022 | 153900 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20241022 | 153800 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20241022 | 153700 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20241022 | 153600 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20241022 | 153500 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20241022 | 153400 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20241022 | 153300 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20241022 | 153200 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20241022 | 153100 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20241022 | 153000 | 31968536850 | 40500 | 40500 | 40500 | 40500 | 10068 |
| 295 | 20241022 | 152900 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20241022 | 152800 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20241022 | 152700 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20241022 | 152600 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20241022 | 152500 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20241022 | 152400 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20241022 | 152300 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20241022 | 152200 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 303 | 20241022 | 152100 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20241022 | 152000 | 31560782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20241022 | 151900 | 31560782850 | 40450 | 40500 | 40550 | 40350 | 1789 |
| 306 | 20241022 | 151800 | 31488386050 | 40500 | 40500 | 40500 | 40350 | 1577 |
| 307 | 20241022 | 151700 | 31424590550 | 40500 | 40350 | 40500 | 40300 | 2078 |
| 308 | 20241022 | 151600 | 31340676300 | 40350 | 40350 | 40400 | 40350 | 772 |
| 309 | 20241022 | 151500 | 31309510350 | 40400 | 40400 | 40450 | 40400 | 1653 |
| 310 | 20241022 | 151400 | 31242728600 | 40400 | 40450 | 40450 | 40400 | 1267 |
| 311 | 20241022 | 151300 | 31191530000 | 40400 | 40500 | 40500 | 40400 | 597 |
| 312 | 20241022 | 151200 | 31167370900 | 40500 | 40500 | 40600 | 40450 | 1867 |
| 313 | 20241022 | 151100 | 31091713650 | 40500 | 40450 | 40500 | 40450 | 911 |
| 314 | 20241022 | 151000 | 31054818800 | 40500 | 40450 | 40500 | 40400 | 2102 |
| 315 | 20241022 | 150900 | 30969766850 | 40450 | 40450 | 40500 | 40400 | 1272 |
| 316 | 20241022 | 150800 | 30918330300 | 40450 | 40500 | 40500 | 40400 | 2769 |
| 317 | 20241022 | 150700 | 30806238600 | 40550 | 40500 | 40550 | 40500 | 1307 |
| 318 | 20241022 | 150600 | 30753259050 | 40550 | 40600 | 40600 | 40500 | 826 |
| 319 | 20241022 | 150500 | 30719758900 | 40600 | 40600 | 40600 | 40550 | 854 |
| 320 | 20241022 | 150400 | 30685093700 | 40600 | 40650 | 40700 | 40600 | 1406 |
| 321 | 20241022 | 150300 | 30627965550 | 40650 | 40600 | 40650 | 40600 | 905 |
| 322 | 20241022 | 150200 | 30591185600 | 40650 | 40600 | 40700 | 40600 | 224 |
| 323 | 20241022 | 150100 | 30582086800 | 40700 | 40700 | 40750 | 40550 | 3637 |
| 324 | 20241022 | 150000 | 30434194600 | 40650 | 40650 | 40750 | 40650 | 2105 |
| 325 | 20241022 | 145900 | 30348529250 | 40650 | 40650 | 40700 | 40650 | 2165 |
| 326 | 20241022 | 145800 | 30260476850 | 40650 | 40600 | 40700 | 40600 | 2288 |
| 327 | 20241022 | 145700 | 30167515250 | 40550 | 40500 | 40600 | 40500 | 991 |
| 328 | 20241022 | 145600 | 30127315500 | 40500 | 40400 | 40500 | 40350 | 2035 |
| 329 | 20241022 | 145500 | 30045028550 | 40400 | 40400 | 40450 | 40350 | 1928 |
| 330 | 20241022 | 145400 | 29967120150 | 40400 | 40300 | 40450 | 40300 | 2074 |
| 331 | 20241022 | 145300 | 29883293400 | 40300 | 40450 | 40500 | 40300 | 5370 |
| 332 | 20241022 | 145200 | 29666362650 | 40450 | 40550 | 40600 | 40450 | 1101 |
| 333 | 20241022 | 145100 | 29621762350 | 40550 | 40600 | 40600 | 40450 | 4203 |
| 334 | 20241022 | 145000 | 29451600250 | 40550 | 40550 | 40600 | 40500 | 3172 |
| 335 | 20241022 | 144900 | 29323038400 | 40500 | 40500 | 40650 | 40500 | 1623 |
| 336 | 20241022 | 144800 | 29257198600 | 40600 | 40750 | 40750 | 40500 | 3688 |
| 337 | 20241022 | 144700 | 29107505550 | 40750 | 40750 | 40800 | 40700 | 2001 |
| 338 | 20241022 | 144600 | 29026000250 | 40700 | 40750 | 40800 | 40700 | 724 |
| 339 | 20241022 | 144500 | 28996490050 | 40800 | 40800 | 40800 | 40700 | 1334 |
| 340 | 20241022 | 144400 | 28942099750 | 40800 | 40750 | 40800 | 40700 | 1571 |
| 341 | 20241022 | 144300 | 28878115900 | 40700 | 40500 | 40750 | 40500 | 3074 |
| 342 | 20241022 | 144200 | 28753229550 | 40550 | 40700 | 40700 | 40550 | 1569 |
| 343 | 20241022 | 144100 | 28689535400 | 40650 | 40600 | 40700 | 40550 | 758 |
| 344 | 20241022 | 144000 | 28658743650 | 40650 | 40650 | 40750 | 40600 | 1336 |
| 345 | 20241022 | 143900 | 28604401150 | 40650 | 40700 | 40700 | 40500 | 2666 |
| 346 | 20241022 | 143800 | 28496244650 | 40650 | 40750 | 40750 | 40600 | 2531 |
| 347 | 20241022 | 143700 | 28393321650 | 40750 | 40750 | 40800 | 40700 | 1273 |
| 348 | 20241022 | 143600 | 28341419700 | 40800 | 40650 | 40800 | 40600 | 725 |
| 349 | 20241022 | 143500 | 28311900950 | 40650 | 40700 | 40750 | 40650 | 841 |
| 350 | 20241022 | 143400 | 28277656050 | 40700 | 40750 | 40750 | 40550 | 3716 |
| 351 | 20241022 | 143300 | 28126712050 | 40750 | 40900 | 40950 | 40650 | 5365 |
| 352 | 20241022 | 143200 | 27907972500 | 40950 | 40800 | 40950 | 40750 | 990 |
| 353 | 20241022 | 143100 | 27867510850 | 40750 | 40750 | 40800 | 40700 | 1334 |
| 354 | 20241022 | 143000 | 27813130200 | 40750 | 41200 | 41200 | 40750 | 5882 |
| 355 | 20241022 | 142900 | 27572008300 | 41100 | 41150 | 41200 | 41100 | 2666 |
| 356 | 20241022 | 142800 | 27462321250 | 41150 | 41150 | 41200 | 41100 | 3416 |
| 357 | 20241022 | 142700 | 27321757500 | 41150 | 41100 | 41150 | 41050 | 3938 |
| 358 | 20241022 | 142600 | 27159843150 | 41050 | 41050 | 41100 | 41000 | 3325 |
| 359 | 20241022 | 142500 | 27023295550 | 41000 | 41000 | 41100 | 41000 | 4089 |
| 360 | 20241022 | 142400 | 26855366300 | 41000 | 41050 | 41100 | 40950 | 3615 |
| 361 | 20241022 | 142300 | 26707060900 | 41000 | 41050 | 41050 | 40900 | 3821 |
| 362 | 20241022 | 142200 | 26550320850 | 41000 | 40850 | 41000 | 40800 | 5226 |
| 363 | 20241022 | 142100 | 26336206750 | 40950 | 40950 | 41050 | 40850 | 7344 |
| 364 | 20241022 | 142000 | 26035178500 | 40950 | 40800 | 40950 | 40800 | 5191 |
| 365 | 20241022 | 141900 | 25822758900 | 40800 | 40750 | 40850 | 40600 | 4443 |
| 366 | 20241022 | 141800 | 25641819950 | 40700 | 40800 | 40800 | 40600 | 4085 |
| 367 | 20241022 | 141700 | 25475525900 | 40750 | 40700 | 40850 | 40700 | 2036 |
| 368 | 20241022 | 141600 | 25392534100 | 40750 | 40800 | 40850 | 40650 | 5346 |
| 369 | 20241022 | 141500 | 25174829250 | 40800 | 40950 | 41000 | 40800 | 3951 |
| 370 | 20241022 | 141400 | 25013079300 | 41000 | 40900 | 41050 | 40850 | 7500 |
| 371 | 20241022 | 141300 | 24705923950 | 40900 | 40900 | 40950 | 40850 | 5470 |
| 372 | 20241022 | 141200 | 24482218550 | 40900 | 41100 | 41150 | 40850 | 5761 |
| 373 | 20241022 | 141100 | 24245982700 | 41150 | 41250 | 41250 | 41000 | 7947 |
| 374 | 20241022 | 141000 | 23919071800 | 41200 | 41200 | 41400 | 41100 | 20712 |
| 375 | 20241022 | 140900 | 23065064900 | 41200 | 40900 | 41300 | 40800 | 21742 |
| 376 | 20241022 | 140800 | 22173224400 | 40950 | 40750 | 40950 | 40700 | 5460 |
| 377 | 20241022 | 140700 | 21950265950 | 40800 | 40850 | 40850 | 40700 | 3393 |
| 378 | 20241022 | 140600 | 21811934750 | 40850 | 40950 | 40950 | 40750 | 6618 |
| 379 | 20241022 | 140500 | 21541642450 | 40950 | 40750 | 41000 | 40750 | 12487 |
| 380 | 20241022 | 140400 | 21031233900 | 40750 | 40800 | 40800 | 40650 | 6613 |
| 381 | 20241022 | 140300 | 20761884350 | 40800 | 40700 | 40800 | 40550 | 8487 |
| 382 | 20241022 | 140200 | 20416586250 | 40700 | 40700 | 40700 | 40550 | 8112 |
| 383 | 20241022 | 140100 | 20087081900 | 40700 | 40500 | 40700 | 40450 | 14908 |
| 384 | 20241022 | 140000 | 19482784200 | 40500 | 40450 | 40500 | 40350 | 5580 |
| 385 | 20241022 | 135900 | 19257051150 | 40450 | 40350 | 40450 | 40350 | 3229 |
| 386 | 20241022 | 135800 | 19126598500 | 40350 | 40250 | 40350 | 40250 | 2207 |
| 387 | 20241022 | 135700 | 19037652600 | 40250 | 40200 | 40300 | 40200 | 1447 |
| 388 | 20241022 | 135600 | 18979422900 | 40200 | 40250 | 40250 | 40200 | 906 |
| 389 | 20241022 | 135500 | 18942980250 | 40250 | 40150 | 40300 | 40150 | 1320 |
| 390 | 20241022 | 135400 | 18889915000 | 40200 | 40250 | 40300 | 40150 | 1867 |
| 391 | 20241022 | 135300 | 18814821650 | 40250 | 40300 | 40350 | 40250 | 2922 |
| 392 | 20241022 | 135200 | 18697049450 | 40300 | 40250 | 40350 | 40250 | 2177 |
| 393 | 20241022 | 135100 | 18609332950 | 40250 | 40400 | 40500 | 40250 | 7643 |
| 394 | 20241022 | 135000 | 18300526650 | 40300 | 40250 | 40400 | 40250 | 6033 |
| 395 | 20241022 | 134900 | 18057178000 | 40250 | 40350 | 40400 | 40250 | 2575 |
| 396 | 20241022 | 134800 | 17953288650 | 40400 | 40250 | 40450 | 40250 | 6810 |
| 397 | 20241022 | 134700 | 17678195600 | 40200 | 40400 | 40400 | 40100 | 2499 |
| 398 | 20241022 | 134600 | 17577640750 | 40400 | 40250 | 40500 | 40200 | 8697 |
| 399 | 20241022 | 134500 | 17226394850 | 40250 | 40050 | 40350 | 39900 | 4552 |
| 400 | 20241022 | 134400 | 17043767250 | 40050 | 40100 | 40150 | 40000 | 1866 |
| 401 | 20241022 | 134300 | 16969027800 | 40100 | 40100 | 40150 | 40050 | 1371 |
| 402 | 20241022 | 134200 | 16914030100 | 40150 | 40200 | 40250 | 40150 | 1451 |
| 403 | 20241022 | 134100 | 16855736450 | 40150 | 40250 | 40350 | 40100 | 2879 |
| 404 | 20241022 | 134000 | 16739801250 | 40250 | 40150 | 40300 | 40100 | 2836 |
| 405 | 20241022 | 133900 | 16625840000 | 40100 | 40150 | 40150 | 40050 | 1018 |
| 406 | 20241022 | 133800 | 16585007350 | 40100 | 40050 | 40150 | 40050 | 2917 |
| 407 | 20241022 | 133700 | 16468023800 | 40050 | 39900 | 40050 | 39900 | 1829 |
| 408 | 20241022 | 133600 | 16394858150 | 39950 | 39900 | 40000 | 39800 | 1298 |
| 409 | 20241022 | 133500 | 16343063250 | 39800 | 40000 | 40000 | 39800 | 2689 |
| 410 | 20241022 | 133400 | 16235879100 | 40000 | 40000 | 40000 | 39900 | 627 |
| 411 | 20241022 | 133300 | 16210813100 | 39900 | 39900 | 40000 | 39750 | 4976 |
| 412 | 20241022 | 133200 | 16012376050 | 39850 | 40000 | 40100 | 39850 | 2277 |
| 413 | 20241022 | 133100 | 15921425350 | 40000 | 39900 | 40100 | 39800 | 6211 |
| 414 | 20241022 | 133000 | 15673378050 | 39900 | 40150 | 40200 | 39850 | 7370 |
| 415 | 20241022 | 132900 | 15378242950 | 40100 | 40250 | 40500 | 40100 | 13341 |
| 416 | 20241022 | 132800 | 14840623950 | 40200 | 39800 | 40300 | 39800 | 24084 |
| 417 | 20241022 | 132700 | 13877215800 | 39800 | 39700 | 39850 | 39650 | 4770 |
| 418 | 20241022 | 132600 | 13687535800 | 39700 | 39650 | 39700 | 39550 | 734 |
| 419 | 20241022 | 132500 | 13658447000 | 39650 | 39650 | 39650 | 39600 | 1364 |
| 420 | 20241022 | 132400 | 13604389550 | 39650 | 39650 | 39700 | 39650 | 368 |
| 421 | 20241022 | 132300 | 13589786750 | 39700 | 39700 | 39700 | 39600 | 1186 |
| 422 | 20241022 | 132200 | 13542736600 | 39600 | 39750 | 39750 | 39600 | 447 |
| 423 | 20241022 | 132100 | 13524992250 | 39750 | 39650 | 39750 | 39600 | 3638 |
| 424 | 20241022 | 132000 | 13380574650 | 39650 | 39550 | 39650 | 39550 | 2372 |
| 425 | 20241022 | 131900 | 13286614900 | 39600 | 39550 | 39600 | 39550 | 486 |
| 426 | 20241022 | 131800 | 13267387400 | 39550 | 39550 | 39600 | 39550 | 863 |
| 427 | 20241022 | 131700 | 13233252200 | 39600 | 39500 | 39600 | 39500 | 2357 |
| 428 | 20241022 | 131600 | 13140062800 | 39500 | 39500 | 39500 | 39450 | 96 |
| 429 | 20241022 | 131500 | 13136271950 | 39500 | 39400 | 39550 | 39400 | 1694 |
| 430 | 20241022 | 131400 | 13069410800 | 39400 | 39450 | 39450 | 39400 | 199 |
| 431 | 20241022 | 131300 | 13061565600 | 39400 | 39450 | 39450 | 39400 | 297 |
| 432 | 20241022 | 131200 | 13049850750 | 39400 | 39400 | 39450 | 39400 | 523 |
| 433 | 20241022 | 131100 | 13029242000 | 39400 | 39300 | 39450 | 39250 | 1759 |
| 434 | 20241022 | 131000 | 12960021350 | 39300 | 39300 | 39350 | 39250 | 142 |
| 435 | 20241022 | 130900 | 12954439800 | 39350 | 39250 | 39350 | 39250 | 788 |
| 436 | 20241022 | 130800 | 12923484550 | 39300 | 39300 | 39300 | 39300 | 21 |
| 437 | 20241022 | 130700 | 12922659250 | 39300 | 39300 | 39300 | 39250 | 175 |
| 438 | 20241022 | 130600 | 12915785450 | 39300 | 39350 | 39350 | 39250 | 186 |
| 439 | 20241022 | 130500 | 12908478250 | 39350 | 39400 | 39400 | 39250 | 204 |
| 440 | 20241022 | 130400 | 12900456100 | 39350 | 39350 | 39400 | 39300 | 642 |
| 441 | 20241022 | 130300 | 12875211800 | 39350 | 39350 | 39350 | 39300 | 365 |
| 442 | 20241022 | 130200 | 12860852550 | 39350 | 39350 | 39350 | 39350 | 265 |
| 443 | 20241022 | 130100 | 12850424800 | 39300 | 39250 | 39350 | 39250 | 1183 |
| 444 | 20241022 | 130000 | 12803928550 | 39250 | 39250 | 39250 | 39200 | 1089 |
| 445 | 20241022 | 125900 | 12761224700 | 39250 | 39250 | 39300 | 39250 | 115 |
| 446 | 20241022 | 125800 | 12756710850 | 39250 | 39300 | 39350 | 39250 | 707 |
| 447 | 20241022 | 125700 | 12728918850 | 39300 | 39300 | 39350 | 39300 | 270 |
| 448 | 20241022 | 125600 | 12718305250 | 39300 | 39350 | 39350 | 39250 | 347 |
| 449 | 20241022 | 125500 | 12704666800 | 39400 | 39300 | 39400 | 39250 | 3528 |
| 450 | 20241022 | 125400 | 12566145050 | 39300 | 39300 | 39300 | 39300 | 112 |
| 451 | 20241022 | 125300 | 12561743450 | 39300 | 39300 | 39300 | 39250 | 160 |
| 452 | 20241022 | 125200 | 12555455650 | 39300 | 39300 | 39350 | 39250 | 907 |
| 453 | 20241022 | 125100 | 12519818900 | 39300 | 39350 | 39400 | 39300 | 264 |
| 454 | 20241022 | 125000 | 12509431800 | 39350 | 39400 | 39400 | 39350 | 220 |
| 455 | 20241022 | 124900 | 12500774250 | 39400 | 39350 | 39450 | 39350 | 276 |
| 456 | 20241022 | 124800 | 12489897550 | 39350 | 39400 | 39400 | 39350 | 212 |
| 457 | 20241022 | 124700 | 12481554300 | 39300 | 39350 | 39450 | 39300 | 522 |
| 458 | 20241022 | 124600 | 12460979650 | 39350 | 39350 | 39450 | 39300 | 1010 |
| 459 | 20241022 | 124500 | 12421230600 | 39400 | 39400 | 39400 | 39350 | 215 |
| 460 | 20241022 | 124400 | 12412763600 | 39400 | 39400 | 39400 | 39350 | 92 |
| 461 | 20241022 | 124300 | 12409139600 | 39400 | 39350 | 39500 | 39350 | 236 |
| 462 | 20241022 | 124200 | 12399835900 | 39350 | 39450 | 39450 | 39350 | 779 |
| 463 | 20241022 | 124100 | 12369154250 | 39400 | 39450 | 39450 | 39400 | 319 |
| 464 | 20241022 | 124000 | 12356579950 | 39450 | 39450 | 39500 | 39450 | 232 |
| 465 | 20241022 | 123900 | 12347421300 | 39500 | 39500 | 39500 | 39450 | 887 |
| 466 | 20241022 | 123800 | 12312388000 | 39500 | 39450 | 39500 | 39450 | 678 |
| 467 | 20241022 | 123700 | 12285609900 | 39450 | 39500 | 39500 | 39450 | 42 |
| 468 | 20241022 | 123600 | 12283951500 | 39450 | 39500 | 39500 | 39450 | 344 |
| 469 | 20241022 | 123500 | 12270366150 | 39500 | 39550 | 39550 | 39400 | 806 |
| 470 | 20241022 | 123400 | 12238577700 | 39550 | 39500 | 39600 | 39500 | 2812 |
| 471 | 20241022 | 123300 | 12127316100 | 39500 | 39550 | 39600 | 39500 | 632 |
| 472 | 20241022 | 123200 | 12102313450 | 39550 | 39450 | 39600 | 39450 | 7610 |
| 473 | 20241022 | 123100 | 11801728450 | 39450 | 39400 | 39500 | 39400 | 726 |
| 474 | 20241022 | 123000 | 11773092300 | 39400 | 39450 | 39450 | 39400 | 510 |
| 475 | 20241022 | 122900 | 11752997350 | 39450 | 39450 | 39450 | 39400 | 123 |
| 476 | 20241022 | 122800 | 11748145050 | 39450 | 39450 | 39500 | 39400 | 1477 |
| 477 | 20241022 | 122700 | 11689876350 | 39450 | 39400 | 39450 | 39350 | 224 |
| 478 | 20241022 | 122600 | 11681048650 | 39400 | 39400 | 39450 | 39350 | 704 |
| 479 | 20241022 | 122500 | 11653311100 | 39400 | 39400 | 39450 | 39400 | 209 |
| 480 | 20241022 | 122400 | 11645069100 | 39450 | 39450 | 39450 | 39450 | 102 |
| 481 | 20241022 | 122300 | 11641045200 | 39450 | 39400 | 39450 | 39400 | 412 |
| 482 | 20241022 | 122200 | 11624807400 | 39450 | 39450 | 39450 | 39450 | 67 |
| 483 | 20241022 | 122100 | 11622164250 | 39450 | 39400 | 39500 | 39400 | 571 |
| 484 | 20241022 | 122000 | 11599636900 | 39450 | 39300 | 39450 | 39300 | 3412 |
| 485 | 20241022 | 121900 | 11465206050 | 39250 | 39350 | 39350 | 39250 | 259 |
| 486 | 20241022 | 121800 | 11455026300 | 39350 | 39350 | 39350 | 39300 | 405 |
| 487 | 20241022 | 121700 | 11439098800 | 39300 | 39300 | 39350 | 39300 | 451 |
| 488 | 20241022 | 121600 | 11421371900 | 39300 | 39300 | 39350 | 39300 | 183 |
| 489 | 20241022 | 121500 | 11414178900 | 39300 | 39300 | 39350 | 39300 | 43 |
| 490 | 20241022 | 121400 | 11412487500 | 39350 | 39350 | 39350 | 39300 | 643 |
| 491 | 20241022 | 121300 | 11387214750 | 39350 | 39350 | 39350 | 39350 | 203 |
| 492 | 20241022 | 121200 | 11379226700 | 39400 | 39400 | 39400 | 39350 | 57 |
| 493 | 20241022 | 121100 | 11376981050 | 39350 | 39400 | 39400 | 39350 | 214 |
| 494 | 20241022 | 121000 | 11368549700 | 39350 | 39400 | 39400 | 39350 | 39 |
| 495 | 20241022 | 120900 | 11367014000 | 39400 | 39400 | 39450 | 39400 | 244 |
| 496 | 20241022 | 120800 | 11357398550 | 39400 | 39350 | 39400 | 39350 | 85 |
| 497 | 20241022 | 120700 | 11354053550 | 39300 | 39450 | 39500 | 39300 | 801 |
| 498 | 20241022 | 120600 | 11322496750 | 39500 | 39350 | 39500 | 39350 | 4091 |
| 499 | 20241022 | 120500 | 11161137750 | 39350 | 39400 | 39400 | 39350 | 124 |
| 500 | 20241022 | 120400 | 11156255600 | 39350 | 39350 | 39350 | 39300 | 958 |
| 501 | 20241022 | 120300 | 11118559250 | 39350 | 39300 | 39350 | 39300 | 1162 |
| 502 | 20241022 | 120200 | 11072846600 | 39300 | 39300 | 39350 | 39300 | 627 |
| 503 | 20241022 | 120100 | 11048204500 | 39300 | 39300 | 39300 | 39300 | 336 |
| 504 | 20241022 | 120000 | 11034999700 | 39350 | 39250 | 39350 | 39200 | 2999 |
| 505 | 20241022 | 115900 | 10917186800 | 39250 | 39100 | 39250 | 39100 | 2228 |
| 506 | 20241022 | 115800 | 10829921250 | 39050 | 39000 | 39050 | 39000 | 236 |
| 507 | 20241022 | 115700 | 10820705700 | 39050 | 39000 | 39050 | 39000 | 731 |
| 508 | 20241022 | 115600 | 10792193050 | 39000 | 39000 | 39000 | 38950 | 41 |
| 509 | 20241022 | 115500 | 10790594750 | 39000 | 38950 | 39000 | 38950 | 76 |
| 510 | 20241022 | 115400 | 10787632100 | 39000 | 39000 | 39000 | 39000 | 169 |
| 511 | 20241022 | 115300 | 10781041100 | 38950 | 39050 | 39050 | 38950 | 325 |
| 512 | 20241022 | 115200 | 10768370300 | 39050 | 39100 | 39100 | 39050 | 134 |
| 513 | 20241022 | 115100 | 10763136050 | 39100 | 39100 | 39150 | 39000 | 1077 |
| 514 | 20241022 | 115000 | 10721073250 | 39150 | 39150 | 39150 | 39150 | 37 |
| 515 | 20241022 | 114900 | 10719624700 | 39150 | 39150 | 39150 | 39100 | 169 |
| 516 | 20241022 | 114800 | 10713013150 | 39150 | 39100 | 39150 | 39100 | 64 |
| 517 | 20241022 | 114700 | 10710509700 | 39100 | 39100 | 39100 | 39100 | 12 |
| 518 | 20241022 | 114600 | 10710040500 | 39150 | 39100 | 39150 | 39100 | 154 |
| 519 | 20241022 | 114500 | 10704018050 | 39050 | 39100 | 39100 | 39050 | 58 |
| 520 | 20241022 | 114400 | 10701750550 | 39100 | 39100 | 39100 | 39100 | 7 |
| 521 | 20241022 | 114300 | 10701476850 | 39100 | 39100 | 39100 | 39050 | 92 |
| 522 | 20241022 | 114200 | 10697879800 | 39100 | 39100 | 39100 | 39100 | 81 |
| 523 | 20241022 | 114100 | 10694712700 | 39100 | 39050 | 39100 | 39050 | 11 |
| 524 | 20241022 | 114000 | 10694283000 | 39050 | 39000 | 39150 | 39000 | 159 |
| 525 | 20241022 | 113900 | 10688073700 | 39000 | 39100 | 39100 | 39000 | 672 |
| 526 | 20241022 | 113800 | 10661840100 | 39100 | 39050 | 39100 | 39050 | 101 |
| 527 | 20241022 | 113700 | 10657894500 | 39050 | 39050 | 39100 | 39050 | 187 |
| 528 | 20241022 | 113600 | 10650588850 | 39100 | 39100 | 39100 | 39100 | 26 |
| 529 | 20241022 | 113500 | 10649572250 | 39100 | 39100 | 39100 | 39100 | 32 |
| 530 | 20241022 | 113400 | 10648321050 | 39050 | 39050 | 39050 | 39050 | 182 |
| 531 | 20241022 | 113300 | 10641213950 | 39050 | 39150 | 39200 | 39000 | 1642 |
| 532 | 20241022 | 113200 | 10577106900 | 39150 | 39150 | 39200 | 39150 | 63 |
| 533 | 20241022 | 113100 | 10574638900 | 39100 | 39150 | 39150 | 39100 | 1095 |
| 534 | 20241022 | 113000 | 10531784500 | 39200 | 39200 | 39250 | 39200 | 130 |
| 535 | 20241022 | 112900 | 10526687400 | 39200 | 39250 | 39250 | 39200 | 801 |
| 536 | 20241022 | 112800 | 10495269000 | 39300 | 39400 | 39400 | 39300 | 333 |
| 537 | 20241022 | 112700 | 10482174900 | 39350 | 39300 | 39400 | 39300 | 1543 |
| 538 | 20241022 | 112600 | 10421463600 | 39350 | 39300 | 39350 | 39300 | 163 |
| 539 | 20241022 | 112500 | 10415056650 | 39300 | 39300 | 39350 | 39250 | 390 |
| 540 | 20241022 | 112400 | 10399736350 | 39300 | 39250 | 39300 | 39250 | 676 |
| 541 | 20241022 | 112300 | 10373171850 | 39300 | 39250 | 39300 | 39250 | 169 |
| 542 | 20241022 | 112200 | 10366530250 | 39300 | 39300 | 39350 | 39300 | 365 |
| 543 | 20241022 | 112100 | 10352184450 | 39300 | 39250 | 39300 | 39250 | 43 |
| 544 | 20241022 | 112000 | 10350495400 | 39250 | 39200 | 39350 | 39200 | 1220 |
| 545 | 20241022 | 111900 | 10302593500 | 39200 | 39200 | 39200 | 39200 | 318 |
| 546 | 20241022 | 111800 | 10290127900 | 39200 | 39200 | 39200 | 39150 | 407 |
| 547 | 20241022 | 111700 | 10274176200 | 39200 | 39200 | 39300 | 39200 | 976 |
| 548 | 20241022 | 111600 | 10235904100 | 39200 | 39350 | 39350 | 39200 | 454 |
| 549 | 20241022 | 111500 | 10218053600 | 39350 | 39450 | 39500 | 39300 | 1255 |
| 550 | 20241022 | 111400 | 10168566700 | 39500 | 39450 | 39500 | 39450 | 3338 |
| 551 | 20241022 | 111300 | 10036727850 | 39500 | 39350 | 39500 | 39350 | 4624 |
| 552 | 20241022 | 111200 | 9854480300 | 39350 | 39250 | 39350 | 39200 | 324 |
| 553 | 20241022 | 111100 | 9841749600 | 39200 | 39250 | 39300 | 39200 | 498 |
| 554 | 20241022 | 111000 | 9822190800 | 39250 | 39250 | 39300 | 39200 | 725 |
| 555 | 20241022 | 110900 | 9793710650 | 39200 | 39150 | 39200 | 39150 | 356 |
| 556 | 20241022 | 110800 | 9779759100 | 39200 | 39200 | 39200 | 39200 | 210 |
| 557 | 20241022 | 110700 | 9771527100 | 39250 | 39200 | 39250 | 39200 | 77 |
| 558 | 20241022 | 110600 | 9768508650 | 39150 | 39150 | 39150 | 39100 | 338 |
| 559 | 20241022 | 110500 | 9755280450 | 39150 | 39200 | 39200 | 39150 | 154 |
| 560 | 20241022 | 110400 | 9749243700 | 39200 | 39150 | 39200 | 39100 | 378 |
| 561 | 20241022 | 110300 | 9734447500 | 39150 | 39150 | 39150 | 39150 | 95 |
| 562 | 20241022 | 110200 | 9730728250 | 39100 | 39100 | 39150 | 39100 | 77 |
| 563 | 20241022 | 110100 | 9727714800 | 39150 | 39100 | 39150 | 39100 | 297 |
| 564 | 20241022 | 110000 | 9716102050 | 39100 | 39050 | 39100 | 39050 | 501 |
| 565 | 20241022 | 105900 | 9696532000 | 39050 | 39150 | 39150 | 39050 | 374 |
| 566 | 20241022 | 105800 | 9681912350 | 39150 | 39200 | 39200 | 39100 | 1127 |
| 567 | 20241022 | 105700 | 9637747950 | 39250 | 39150 | 39250 | 39150 | 900 |
| 568 | 20241022 | 105600 | 9602464800 | 39200 | 39150 | 39200 | 39150 | 78 |
| 569 | 20241022 | 105500 | 9599409200 | 39150 | 39250 | 39250 | 39100 | 1731 |
| 570 | 20241022 | 105400 | 9531593600 | 39300 | 39300 | 39350 | 39300 | 547 |
| 571 | 20241022 | 105300 | 9510083850 | 39350 | 39400 | 39450 | 39300 | 2842 |
| 572 | 20241022 | 105200 | 9398146500 | 39400 | 39400 | 39400 | 39350 | 575 |
| 573 | 20241022 | 105100 | 9375505000 | 39400 | 39250 | 39400 | 39200 | 4459 |
| 574 | 20241022 | 105000 | 9200180650 | 39200 | 39150 | 39200 | 39100 | 552 |
| 575 | 20241022 | 104900 | 9178560550 | 39100 | 39100 | 39150 | 39050 | 342 |
| 576 | 20241022 | 104800 | 9165187650 | 39150 | 39150 | 39150 | 39100 | 86 |
| 577 | 20241022 | 104700 | 9161821000 | 39150 | 39150 | 39150 | 39100 | 83 |
| 578 | 20241022 | 104600 | 9158572950 | 39150 | 39100 | 39150 | 39050 | 258 |
| 579 | 20241022 | 104500 | 9148487600 | 39100 | 39100 | 39150 | 39100 | 273 |
| 580 | 20241022 | 104400 | 9137810700 | 39100 | 39100 | 39100 | 39100 | 280 |
| 581 | 20241022 | 104300 | 9126862700 | 39050 | 39050 | 39100 | 39000 | 672 |
| 582 | 20241022 | 104200 | 9100616250 | 39050 | 39000 | 39050 | 39000 | 517 |
| 583 | 20241022 | 104100 | 9080446900 | 39000 | 39100 | 39100 | 39000 | 295 |
| 584 | 20241022 | 104000 | 9068936450 | 39050 | 39150 | 39200 | 39050 | 831 |
| 585 | 20241022 | 103900 | 9036443700 | 39150 | 39300 | 39300 | 39150 | 962 |
| 586 | 20241022 | 103800 | 8998717050 | 39300 | 39250 | 39300 | 39200 | 464 |
| 587 | 20241022 | 103700 | 8980504050 | 39250 | 39200 | 39300 | 39150 | 930 |
| 588 | 20241022 | 103600 | 8944051400 | 39150 | 39300 | 39300 | 39150 | 531 |
| 589 | 20241022 | 103500 | 8923229400 | 39250 | 39300 | 39300 | 39250 | 1827 |
| 590 | 20241022 | 103400 | 8851479150 | 39300 | 39350 | 39350 | 39300 | 1160 |
| 591 | 20241022 | 103300 | 8805884650 | 39350 | 39300 | 39400 | 39300 | 2188 |
| 592 | 20241022 | 103200 | 8719816100 | 39300 | 39300 | 39350 | 39300 | 756 |
| 593 | 20241022 | 103100 | 8690105250 | 39300 | 39200 | 39300 | 39200 | 1255 |
| 594 | 20241022 | 103000 | 8640859200 | 39250 | 39300 | 39350 | 39150 | 2709 |
| 595 | 20241022 | 102900 | 8534464800 | 39350 | 39350 | 39400 | 39300 | 1475 |
| 596 | 20241022 | 102800 | 8476421350 | 39350 | 39150 | 39400 | 39150 | 11804 |
| 597 | 20241022 | 102700 | 8012922700 | 39150 | 39200 | 39250 | 39150 | 3646 |
| 598 | 20241022 | 102600 | 7870093800 | 39200 | 39150 | 39250 | 39150 | 4523 |
| 599 | 20241022 | 102500 | 7692815400 | 39150 | 39100 | 39200 | 39050 | 3034 |
| 600 | 20241022 | 102400 | 7574084900 | 39100 | 39000 | 39150 | 39000 | 2276 |
| 601 | 20241022 | 102300 | 7485149450 | 39000 | 38900 | 39000 | 38900 | 1550 |
| 602 | 20241022 | 102200 | 7424738650 | 38900 | 38850 | 38900 | 38850 | 1137 |
| 603 | 20241022 | 102100 | 7380544950 | 38900 | 38850 | 38950 | 38850 | 415 |
| 604 | 20241022 | 102000 | 7364402950 | 38850 | 38900 | 38950 | 38850 | 376 |
| 605 | 20241022 | 101900 | 7349781850 | 38900 | 38800 | 38950 | 38800 | 1911 |
| 606 | 20241022 | 101800 | 7275492850 | 38750 | 38800 | 38850 | 38750 | 458 |
| 607 | 20241022 | 101700 | 7257732750 | 38800 | 38600 | 38800 | 38600 | 698 |
| 608 | 20241022 | 101600 | 7230687100 | 38600 | 38600 | 38700 | 38600 | 589 |
| 609 | 20241022 | 101500 | 7207935950 | 38600 | 38450 | 38600 | 38400 | 558 |
| 610 | 20241022 | 101400 | 7186412250 | 38400 | 38550 | 38600 | 38400 | 976 |
| 611 | 20241022 | 101300 | 7148857950 | 38600 | 38550 | 38600 | 38500 | 94 |
| 612 | 20241022 | 101200 | 7145232500 | 38550 | 38700 | 38700 | 38550 | 286 |
| 613 | 20241022 | 101100 | 7134198850 | 38700 | 38600 | 38750 | 38600 | 2694 |
| 614 | 20241022 | 101000 | 7030106400 | 38650 | 38700 | 38700 | 38600 | 704 |
| 615 | 20241022 | 100900 | 7002905850 | 38700 | 38500 | 38750 | 38400 | 958 |
| 616 | 20241022 | 100800 | 6965881200 | 38500 | 38550 | 38550 | 38400 | 5188 |
| 617 | 20241022 | 100700 | 6766231650 | 38550 | 38700 | 38700 | 38550 | 297 |
| 618 | 20241022 | 100600 | 6754779200 | 38550 | 38600 | 38850 | 38550 | 925 |
| 619 | 20241022 | 100500 | 6719064750 | 38600 | 38600 | 38650 | 38500 | 241 |
| 620 | 20241022 | 100400 | 6709770750 | 38600 | 38600 | 38600 | 38550 | 785 |
| 621 | 20241022 | 100300 | 6679482900 | 38600 | 38700 | 38700 | 38550 | 2564 |
| 622 | 20241022 | 100200 | 6580488900 | 38650 | 38900 | 38900 | 38650 | 6116 |
| 623 | 20241022 | 100100 | 6343498050 | 38950 | 39000 | 39050 | 38850 | 1422 |
| 624 | 20241022 | 100000 | 6288142700 | 38900 | 39050 | 39100 | 38900 | 1868 |
| 625 | 20241022 | 095900 | 6215335600 | 39050 | 38950 | 39100 | 38900 | 1661 |
| 626 | 20241022 | 095800 | 6150494850 | 39050 | 39000 | 39100 | 38950 | 3255 |
| 627 | 20241022 | 095700 | 6023372700 | 39000 | 39000 | 39050 | 38850 | 2392 |
| 628 | 20241022 | 095600 | 5930125500 | 39050 | 38800 | 39050 | 38800 | 2269 |
| 629 | 20241022 | 095500 | 5841760150 | 38800 | 38850 | 39100 | 38800 | 2882 |
| 630 | 20241022 | 095400 | 5729342500 | 39000 | 38750 | 39000 | 38700 | 4183 |
| 631 | 20241022 | 095300 | 5566786950 | 38900 | 39050 | 39100 | 38700 | 4675 |
| 632 | 20241022 | 095200 | 5385048100 | 39100 | 39050 | 39100 | 38850 | 2347 |
| 633 | 20241022 | 095100 | 5293439600 | 39100 | 39050 | 39100 | 38850 | 2147 |
| 634 | 20241022 | 095000 | 5209598550 | 39100 | 38850 | 39100 | 38800 | 3594 |
| 635 | 20241022 | 094900 | 5069536700 | 38800 | 38850 | 38900 | 38700 | 4232 |
| 636 | 20241022 | 094800 | 4905329650 | 38950 | 38800 | 39000 | 38750 | 3811 |
| 637 | 20241022 | 094700 | 4757310250 | 38800 | 38700 | 38850 | 38700 | 1988 |
| 638 | 20241022 | 094600 | 4680218200 | 38700 | 39200 | 39200 | 38700 | 9914 |
| 639 | 20241022 | 094500 | 4293333400 | 39250 | 39000 | 39250 | 38950 | 6151 |
| 640 | 20241022 | 094400 | 4052662550 | 39000 | 38850 | 39050 | 38850 | 2057 |
| 641 | 20241022 | 094300 | 3972540400 | 38900 | 38900 | 39300 | 38800 | 5602 |
| 642 | 20241022 | 094200 | 3753842000 | 39000 | 39050 | 39100 | 38900 | 3899 |
| 643 | 20241022 | 094100 | 3601708500 | 39050 | 39000 | 39150 | 38950 | 6828 |
| 644 | 20241022 | 094000 | 3335305800 | 39100 | 38800 | 39300 | 38750 | 5638 |
| 645 | 20241022 | 093900 | 3114708250 | 38800 | 38750 | 38800 | 38700 | 1390 |
| 646 | 20241022 | 093800 | 3060836150 | 38750 | 38950 | 39000 | 38750 | 2322 |
| 647 | 20241022 | 093700 | 2970658600 | 38950 | 39100 | 39250 | 38950 | 5400 |
| 648 | 20241022 | 093600 | 2759486450 | 39100 | 38950 | 39200 | 38900 | 5242 |
| 649 | 20241022 | 093500 | 2554576550 | 38950 | 38750 | 38950 | 38700 | 4523 |
| 650 | 20241022 | 093400 | 2379060500 | 38700 | 38750 | 38800 | 38700 | 4857 |
| 651 | 20241022 | 093300 | 2190842050 | 38750 | 38650 | 38800 | 38600 | 4716 |
| 652 | 20241022 | 093200 | 2008329500 | 38650 | 38350 | 38650 | 38350 | 5757 |
| 653 | 20241022 | 093100 | 1786742600 | 38350 | 38350 | 38350 | 38250 | 475 |
| 654 | 20241022 | 093000 | 1768536250 | 38300 | 38300 | 38300 | 38250 | 178 |
| 655 | 20241022 | 092900 | 1761720400 | 38300 | 38350 | 38350 | 38300 | 1108 |
| 656 | 20241022 | 092800 | 1719281550 | 38300 | 38300 | 38350 | 38300 | 207 |
| 657 | 20241022 | 092700 | 1711351350 | 38300 | 38250 | 38350 | 38250 | 1639 |
| 658 | 20241022 | 092600 | 1648647500 | 38250 | 38150 | 38250 | 38150 | 309 |
| 659 | 20241022 | 092500 | 1636832250 | 38150 | 38250 | 38250 | 38150 | 565 |
| 660 | 20241022 | 092400 | 1615261400 | 38250 | 38300 | 38300 | 38200 | 792 |
| 661 | 20241022 | 092300 | 1584981950 | 38300 | 38350 | 38350 | 38250 | 650 |
| 662 | 20241022 | 092200 | 1560099500 | 38350 | 38200 | 38350 | 38150 | 737 |
| 663 | 20241022 | 092100 | 1531890750 | 38200 | 38200 | 38200 | 38200 | 206 |
| 664 | 20241022 | 092000 | 1524021550 | 38200 | 38200 | 38200 | 38200 | 39 |
| 665 | 20241022 | 091900 | 1522531750 | 38150 | 38200 | 38200 | 38150 | 312 |
| 666 | 20241022 | 091800 | 1510614050 | 38200 | 38000 | 38200 | 37950 | 640 |
| 667 | 20241022 | 091700 | 1486275450 | 38000 | 38100 | 38100 | 37950 | 2039 |
| 668 | 20241022 | 091600 | 1408754650 | 38100 | 37900 | 38100 | 37900 | 406 |
| 669 | 20241022 | 091500 | 1393346400 | 37900 | 37950 | 37950 | 37900 | 901 |
| 670 | 20241022 | 091400 | 1359169750 | 37950 | 38400 | 38400 | 37950 | 1462 |
| 671 | 20241022 | 091300 | 1303502000 | 38400 | 38250 | 38400 | 38250 | 1106 |
| 672 | 20241022 | 091200 | 1261131850 | 38200 | 38200 | 38250 | 38200 | 262 |
| 673 | 20241022 | 091100 | 1251120700 | 38250 | 38350 | 38350 | 38250 | 1640 |
| 674 | 20241022 | 091000 | 1188300450 | 38450 | 38400 | 38450 | 38350 | 705 |
| 675 | 20241022 | 090900 | 1161223600 | 38400 | 38350 | 38450 | 38300 | 655 |
| 676 | 20241022 | 090800 | 1136084000 | 38300 | 38100 | 38300 | 38100 | 1189 |
| 677 | 20241022 | 090700 | 1090696650 | 38000 | 38050 | 38150 | 37950 | 1502 |
| 678 | 20241022 | 090600 | 1033530500 | 38050 | 38100 | 38100 | 38000 | 733 |
| 679 | 20241022 | 090500 | 1005647800 | 38000 | 38050 | 38100 | 37900 | 2044 |
| 680 | 20241022 | 090400 | 927942350 | 38100 | 38350 | 38350 | 38100 | 2552 |
| 681 | 20241022 | 090300 | 830498350 | 38550 | 38400 | 38650 | 38200 | 5196 |
| 682 | 20241022 | 090200 | 630686100 | 38400 | 38600 | 38650 | 38350 | 5598 |
| 683 | 20241022 | 090100 | 415146650 | 38600 | 38600 | 38700 | 38550 | 2597 |
| 684 | 20241022 | 090000 | 314903050 | 38650 | 38500 | 38750 | 38500 | 8126 |