34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 3 | 20250314 | 202200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20250314 | 202100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20250314 | 202000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20250314 | 201900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20250314 | 201800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20250314 | 201700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20250314 | 201600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20250314 | 201500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20250314 | 201400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20250314 | 201300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20250314 | 201200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20250314 | 201100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20250314 | 201000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20250314 | 200900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20250314 | 200800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20250314 | 200700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20250314 | 200600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20250314 | 200500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20250314 | 200400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20250314 | 200300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20250314 | 200200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20250314 | 200100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20250314 | 200000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20250314 | 195900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20250314 | 195800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20250314 | 195700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20250314 | 195600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20250314 | 195500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20250314 | 195400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20250314 | 195300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 33 | 20250314 | 195200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20250314 | 195100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20250314 | 195000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20250314 | 194900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20250314 | 194800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20250314 | 194700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20250314 | 194600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20250314 | 194500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20250314 | 194400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20250314 | 194300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20250314 | 194200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20250314 | 194100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20250314 | 194000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20250314 | 193900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20250314 | 193800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20250314 | 193700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20250314 | 193600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20250314 | 193500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20250314 | 193400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20250314 | 193300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20250314 | 193200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20250314 | 193100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20250314 | 193000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20250314 | 192900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20250314 | 192800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20250314 | 192700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20250314 | 192600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20250314 | 192500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20250314 | 192400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20250314 | 192300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 63 | 20250314 | 192200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20250314 | 192100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20250314 | 192000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20250314 | 191900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20250314 | 191800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20250314 | 191700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20250314 | 191600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20250314 | 191500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20250314 | 191400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20250314 | 191300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20250314 | 191200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20250314 | 191100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20250314 | 191000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20250314 | 190900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20250314 | 190800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20250314 | 190700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20250314 | 190600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20250314 | 190500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20250314 | 190400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20250314 | 190300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20250314 | 190200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20250314 | 190100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20250314 | 190000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20250314 | 185900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20250314 | 185800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20250314 | 185700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20250314 | 185600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20250314 | 185500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20250314 | 185400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20250314 | 185300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 93 | 20250314 | 185200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20250314 | 185100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20250314 | 185000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20250314 | 184900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20250314 | 184800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20250314 | 184700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20250314 | 184600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20250314 | 184500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20250314 | 184400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20250314 | 184300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20250314 | 184200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20250314 | 184100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20250314 | 184000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20250314 | 183900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20250314 | 183800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20250314 | 183700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20250314 | 183600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20250314 | 183500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20250314 | 183400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20250314 | 183300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20250314 | 183200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20250314 | 183100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20250314 | 183000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20250314 | 182900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20250314 | 182800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20250314 | 182700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20250314 | 182600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20250314 | 182500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20250314 | 182400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20250314 | 182300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 123 | 20250314 | 182200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20250314 | 182100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20250314 | 182000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20250314 | 181900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20250314 | 181800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20250314 | 181700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20250314 | 181600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20250314 | 181500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20250314 | 181400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20250314 | 181300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20250314 | 181200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20250314 | 181100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20250314 | 181000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20250314 | 180900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20250314 | 180800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20250314 | 180700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20250314 | 180600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20250314 | 180500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20250314 | 180400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20250314 | 180300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20250314 | 180200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20250314 | 180100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20250314 | 180000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20250314 | 175900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20250314 | 175800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20250314 | 175700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20250314 | 175600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20250314 | 175500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20250314 | 175400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20250314 | 175300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 153 | 20250314 | 175200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20250314 | 175100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20250314 | 175000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20250314 | 174900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20250314 | 174800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20250314 | 174700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20250314 | 174600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20250314 | 174500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20250314 | 174400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20250314 | 174300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20250314 | 174200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20250314 | 174100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20250314 | 174000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20250314 | 173900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20250314 | 173800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20250314 | 173700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20250314 | 173600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20250314 | 173500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20250314 | 173400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20250314 | 173300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20250314 | 173200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20250314 | 173100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20250314 | 173000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20250314 | 172900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20250314 | 172800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20250314 | 172700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20250314 | 172600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20250314 | 172500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20250314 | 172400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20250314 | 172300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 183 | 20250314 | 172200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20250314 | 172100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20250314 | 172000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20250314 | 171900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20250314 | 171800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20250314 | 171700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20250314 | 171600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20250314 | 171500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20250314 | 171400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20250314 | 171300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20250314 | 171200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20250314 | 171100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20250314 | 171000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20250314 | 170900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20250314 | 170800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20250314 | 170700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20250314 | 170600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20250314 | 170500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20250314 | 170400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20250314 | 170300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20250314 | 170200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20250314 | 170100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20250314 | 170000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20250314 | 165900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20250314 | 165800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20250314 | 165700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20250314 | 165600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20250314 | 165500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20250314 | 165400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20250314 | 165300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 213 | 20250314 | 165200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20250314 | 165100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20250314 | 165000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20250314 | 164900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20250314 | 164800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20250314 | 164700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20250314 | 164600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20250314 | 164500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20250314 | 164400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20250314 | 164300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20250314 | 164200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20250314 | 164100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20250314 | 164000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20250314 | 163900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20250314 | 163800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20250314 | 163700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20250314 | 163600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20250314 | 163500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20250314 | 163400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20250314 | 163300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20250314 | 163200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20250314 | 163100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20250314 | 163000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20250314 | 162900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20250314 | 162800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20250314 | 162700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20250314 | 162600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20250314 | 162500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20250314 | 162400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20250314 | 162300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 243 | 20250314 | 162200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20250314 | 162100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20250314 | 162000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20250314 | 161900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20250314 | 161800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20250314 | 161700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20250314 | 161600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20250314 | 161500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 251 | 20250314 | 161400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 252 | 20250314 | 161300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 253 | 20250314 | 161200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 254 | 20250314 | 161100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 255 | 20250314 | 161000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 256 | 20250314 | 160900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 257 | 20250314 | 160800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 258 | 20250314 | 160700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 259 | 20250314 | 160600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 260 | 20250314 | 160500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 261 | 20250314 | 160400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 262 | 20250314 | 160300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 263 | 20250314 | 160200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 264 | 20250314 | 160100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 265 | 20250314 | 160000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 266 | 20250314 | 155900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 267 | 20250314 | 155800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 268 | 20250314 | 155700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 269 | 20250314 | 155600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 270 | 20250314 | 155500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 271 | 20250314 | 155400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 272 | 20250314 | 155300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 273 | 20250314 | 155200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 274 | 20250314 | 155100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 275 | 20250314 | 155000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 276 | 20250314 | 154900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 277 | 20250314 | 154800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 278 | 20250314 | 154700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 279 | 20250314 | 154600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 280 | 20250314 | 154500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 281 | 20250314 | 154400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 282 | 20250314 | 154300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 283 | 20250314 | 154200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 284 | 20250314 | 154100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 285 | 20250314 | 154000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 286 | 20250314 | 153900 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 287 | 20250314 | 153800 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 288 | 20250314 | 153700 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 289 | 20250314 | 153600 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 290 | 20250314 | 153500 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 291 | 20250314 | 153400 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 292 | 20250314 | 153300 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 293 | 20250314 | 153200 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 294 | 20250314 | 153100 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 0 |
| 295 | 20250314 | 153000 | 2875876166 | 1461 | 1461 | 1461 | 1461 | 19695 |
| 296 | 20250314 | 152900 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 297 | 20250314 | 152800 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 298 | 20250314 | 152700 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 299 | 20250314 | 152600 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 300 | 20250314 | 152500 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 301 | 20250314 | 152400 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 302 | 20250314 | 152300 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 303 | 20250314 | 152200 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 304 | 20250314 | 152100 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 305 | 20250314 | 152000 | 2847101771 | 1462 | 1462 | 1462 | 1462 | 0 |
| 306 | 20250314 | 151900 | 2847101771 | 1462 | 1461 | 1462 | 1461 | 8896 |
| 307 | 20250314 | 151800 | 2834104713 | 1461 | 1460 | 1461 | 1460 | 15828 |
| 308 | 20250314 | 151700 | 2810980842 | 1461 | 1460 | 1461 | 1460 | 3895 |
| 309 | 20250314 | 151600 | 2805293389 | 1460 | 1460 | 1461 | 1460 | 3913 |
| 310 | 20250314 | 151500 | 2799579609 | 1460 | 1460 | 1461 | 1460 | 2073 |
| 311 | 20250314 | 151400 | 2796552729 | 1460 | 1461 | 1461 | 1460 | 3225 |
| 312 | 20250314 | 151300 | 2791841549 | 1460 | 1460 | 1461 | 1460 | 2071 |
| 313 | 20250314 | 151200 | 2788815902 | 1461 | 1461 | 1461 | 1460 | 2451 |
| 314 | 20250314 | 151100 | 2785235894 | 1461 | 1461 | 1461 | 1460 | 17010 |
| 315 | 20250314 | 151000 | 2760384393 | 1461 | 1461 | 1461 | 1461 | 9413 |
| 316 | 20250314 | 150900 | 2746632000 | 1461 | 1460 | 1461 | 1460 | 4968 |
| 317 | 20250314 | 150800 | 2739374452 | 1461 | 1462 | 1462 | 1461 | 2875 |
| 318 | 20250314 | 150700 | 2735173036 | 1462 | 1464 | 1464 | 1462 | 592 |
| 319 | 20250314 | 150600 | 2734307528 | 1462 | 1462 | 1462 | 1462 | 79 |
| 320 | 20250314 | 150500 | 2734192030 | 1460 | 1464 | 1464 | 1460 | 3068 |
| 321 | 20250314 | 150400 | 2729706578 | 1465 | 1466 | 1466 | 1464 | 3563 |
| 322 | 20250314 | 150300 | 2724487069 | 1465 | 1467 | 1467 | 1465 | 1939 |
| 323 | 20250314 | 150200 | 2721645177 | 1467 | 1466 | 1467 | 1466 | 2291 |
| 324 | 20250314 | 150100 | 2718286468 | 1467 | 1466 | 1467 | 1466 | 2436 |
| 325 | 20250314 | 150000 | 2714714556 | 1466 | 1466 | 1466 | 1466 | 1303 |
| 326 | 20250314 | 145900 | 2712804358 | 1466 | 1468 | 1468 | 1466 | 50 |
| 327 | 20250314 | 145800 | 2712730986 | 1468 | 1467 | 1468 | 1467 | 3700 |
| 328 | 20250314 | 145700 | 2707300386 | 1467 | 1467 | 1467 | 1467 | 5441 |
| 329 | 20250314 | 145600 | 2699318439 | 1467 | 1467 | 1468 | 1467 | 33976 |
| 330 | 20250314 | 145500 | 2649475542 | 1468 | 1467 | 1468 | 1467 | 25019 |
| 331 | 20250314 | 145400 | 2612771659 | 1468 | 1468 | 1468 | 1467 | 503 |
| 332 | 20250314 | 145300 | 2612033755 | 1469 | 1468 | 1469 | 1467 | 135 |
| 333 | 20250314 | 145200 | 2611835465 | 1468 | 1468 | 1469 | 1468 | 910 |
| 334 | 20250314 | 145100 | 2610499459 | 1469 | 1468 | 1469 | 1468 | 11 |
| 335 | 20250314 | 145000 | 2610483303 | 1469 | 1469 | 1469 | 1469 | 6 |
| 336 | 20250314 | 144900 | 2610474489 | 1469 | 1469 | 1469 | 1469 | 293 |
| 337 | 20250314 | 144800 | 2610044072 | 1469 | 1468 | 1469 | 1468 | 52 |
| 338 | 20250314 | 144700 | 2609967700 | 1468 | 1468 | 1469 | 1467 | 106 |
| 339 | 20250314 | 144600 | 2609812004 | 1469 | 1469 | 1469 | 1469 | 1 |
| 340 | 20250314 | 144500 | 2609810535 | 1469 | 1468 | 1469 | 1467 | 3006 |
| 341 | 20250314 | 144400 | 2605400619 | 1469 | 1469 | 1469 | 1469 | 1 |
| 342 | 20250314 | 144300 | 2605399150 | 1469 | 1469 | 1469 | 1469 | 645 |
| 343 | 20250314 | 144200 | 2604451645 | 1469 | 1468 | 1469 | 1467 | 4505 |
| 344 | 20250314 | 144100 | 2597840346 | 1468 | 1467 | 1468 | 1467 | 3970 |
| 345 | 20250314 | 144000 | 2592014912 | 1468 | 1467 | 1468 | 1467 | 2520 |
| 346 | 20250314 | 143900 | 2588318052 | 1468 | 1468 | 1468 | 1467 | 3381 |
| 347 | 20250314 | 143800 | 2583357517 | 1468 | 1468 | 1468 | 1467 | 3052 |
| 348 | 20250314 | 143700 | 2578880184 | 1469 | 1469 | 1469 | 1469 | 680 |
| 349 | 20250314 | 143600 | 2577881264 | 1469 | 1470 | 1470 | 1467 | 2052 |
| 350 | 20250314 | 143500 | 2574868492 | 1470 | 1468 | 1470 | 1467 | 2162 |
| 351 | 20250314 | 143400 | 2571696793 | 1467 | 1468 | 1470 | 1467 | 4975 |
| 352 | 20250314 | 143300 | 2564396989 | 1470 | 1468 | 1470 | 1468 | 16 |
| 353 | 20250314 | 143200 | 2564373499 | 1468 | 1469 | 1469 | 1468 | 3504 |
| 354 | 20250314 | 143100 | 2559229626 | 1470 | 1469 | 1470 | 1468 | 790 |
| 355 | 20250314 | 143000 | 2558069280 | 1468 | 1470 | 1470 | 1468 | 4012 |
| 356 | 20250314 | 142900 | 2552176951 | 1470 | 1470 | 1470 | 1470 | 1120 |
| 357 | 20250314 | 142800 | 2550530551 | 1471 | 1470 | 1471 | 1470 | 409 |
| 358 | 20250314 | 142700 | 2549929320 | 1471 | 1470 | 1471 | 1470 | 1701 |
| 359 | 20250314 | 142600 | 2547428847 | 1470 | 1469 | 1470 | 1469 | 5990 |
| 360 | 20250314 | 142500 | 2538624235 | 1469 | 1470 | 1470 | 1469 | 730 |
| 361 | 20250314 | 142400 | 2537551165 | 1469 | 1469 | 1469 | 1469 | 3826 |
| 362 | 20250314 | 142300 | 2531930771 | 1469 | 1470 | 1470 | 1469 | 4228 |
| 363 | 20250314 | 142200 | 2525719048 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 364 | 20250314 | 142100 | 2524249048 | 1470 | 1470 | 1470 | 1470 | 1640 |
| 365 | 20250314 | 142000 | 2521838248 | 1470 | 1469 | 1470 | 1469 | 3713 |
| 366 | 20250314 | 141900 | 2516380173 | 1469 | 1469 | 1469 | 1467 | 6122 |
| 367 | 20250314 | 141800 | 2507395133 | 1469 | 1469 | 1469 | 1468 | 979 |
| 368 | 20250314 | 141700 | 2505957951 | 1469 | 1469 | 1469 | 1468 | 1760 |
| 369 | 20250314 | 141600 | 2503374258 | 1469 | 1468 | 1469 | 1468 | 1135 |
| 370 | 20250314 | 141500 | 2501708065 | 1468 | 1468 | 1468 | 1468 | 1619 |
| 371 | 20250314 | 141400 | 2499331373 | 1468 | 1468 | 1469 | 1468 | 36 |
| 372 | 20250314 | 141300 | 2499278524 | 1469 | 1468 | 1469 | 1468 | 6737 |
| 373 | 20250314 | 141200 | 2489386166 | 1469 | 1469 | 1469 | 1469 | 922 |
| 374 | 20250314 | 141100 | 2488031748 | 1469 | 1468 | 1469 | 1468 | 850 |
| 375 | 20250314 | 141000 | 2486783898 | 1468 | 1468 | 1468 | 1468 | 89 |
| 376 | 20250314 | 140900 | 2486653246 | 1470 | 1469 | 1470 | 1468 | 954 |
| 377 | 20250314 | 140800 | 2485252424 | 1470 | 1469 | 1470 | 1469 | 248 |
| 378 | 20250314 | 140700 | 2484888111 | 1468 | 1468 | 1468 | 1467 | 1409 |
| 379 | 20250314 | 140600 | 2482819904 | 1468 | 1470 | 1470 | 1468 | 1951 |
| 380 | 20250314 | 140500 | 2479954534 | 1470 | 1470 | 1470 | 1470 | 6 |
| 381 | 20250314 | 140400 | 2479945714 | 1470 | 1471 | 1471 | 1469 | 798 |
| 382 | 20250314 | 140300 | 2478772553 | 1471 | 1471 | 1471 | 1471 | 112 |
| 383 | 20250314 | 140200 | 2478607801 | 1471 | 1471 | 1471 | 1471 | 170 |
| 384 | 20250314 | 140100 | 2478357731 | 1471 | 1470 | 1471 | 1470 | 1189 |
| 385 | 20250314 | 140000 | 2476609892 | 1470 | 1471 | 1471 | 1470 | 154 |
| 386 | 20250314 | 135900 | 2476383359 | 1470 | 1470 | 1470 | 1470 | 50 |
| 387 | 20250314 | 135800 | 2476309859 | 1470 | 1472 | 1472 | 1470 | 1253 |
| 388 | 20250314 | 135700 | 2474467947 | 1473 | 1473 | 1473 | 1473 | 400 |
| 389 | 20250314 | 135600 | 2473878747 | 1473 | 1473 | 1473 | 1473 | 77 |
| 390 | 20250314 | 135500 | 2473765326 | 1473 | 1475 | 1475 | 1468 | 2897 |
| 391 | 20250314 | 135400 | 2469504099 | 1475 | 1469 | 1475 | 1469 | 3378 |
| 392 | 20250314 | 135300 | 2464532080 | 1468 | 1466 | 1468 | 1466 | 1288 |
| 393 | 20250314 | 135200 | 2462643399 | 1466 | 1467 | 1467 | 1466 | 1264 |
| 394 | 20250314 | 135100 | 2460790174 | 1467 | 1466 | 1467 | 1466 | 352 |
| 395 | 20250314 | 135000 | 2460274139 | 1466 | 1465 | 1467 | 1465 | 954 |
| 396 | 20250314 | 134900 | 2458874827 | 1465 | 1464 | 1465 | 1464 | 1288 |
| 397 | 20250314 | 134800 | 2456988195 | 1465 | 1464 | 1465 | 1464 | 4057 |
| 398 | 20250314 | 134700 | 2451045048 | 1464 | 1462 | 1464 | 1462 | 3000 |
| 399 | 20250314 | 134600 | 2446654776 | 1462 | 1463 | 1463 | 1462 | 82 |
| 400 | 20250314 | 134500 | 2446534812 | 1462 | 1462 | 1462 | 1462 | 1511 |
| 401 | 20250314 | 134400 | 2444325730 | 1457 | 1462 | 1464 | 1457 | 2410 |
| 402 | 20250314 | 134300 | 2440799321 | 1462 | 1461 | 1462 | 1461 | 2111 |
| 403 | 20250314 | 134200 | 2437714050 | 1461 | 1458 | 1461 | 1458 | 1804 |
| 404 | 20250314 | 134100 | 2435080627 | 1458 | 1456 | 1458 | 1455 | 2373 |
| 405 | 20250314 | 134000 | 2431621584 | 1456 | 1456 | 1456 | 1456 | 3 |
| 406 | 20250314 | 133900 | 2431617216 | 1455 | 1455 | 1455 | 1455 | 1 |
| 407 | 20250314 | 133800 | 2431615761 | 1455 | 1455 | 1455 | 1455 | 4658 |
| 408 | 20250314 | 133700 | 2424838371 | 1455 | 1455 | 1455 | 1453 | 3389 |
| 409 | 20250314 | 133600 | 2419909948 | 1455 | 1454 | 1455 | 1454 | 2750 |
| 410 | 20250314 | 133500 | 2415910900 | 1454 | 1454 | 1454 | 1454 | 1 |
| 411 | 20250314 | 133400 | 2415909446 | 1453 | 1453 | 1453 | 1453 | 656 |
| 412 | 20250314 | 133300 | 2414956278 | 1452 | 1452 | 1452 | 1452 | 400 |
| 413 | 20250314 | 133200 | 2414375478 | 1451 | 1451 | 1451 | 1451 | 0 |
| 414 | 20250314 | 133100 | 2414375478 | 1451 | 1455 | 1455 | 1451 | 37 |
| 415 | 20250314 | 133000 | 2414321751 | 1455 | 1451 | 1455 | 1450 | 6002 |
| 416 | 20250314 | 132900 | 2405616823 | 1450 | 1450 | 1450 | 1450 | 2730 |
| 417 | 20250314 | 132800 | 2401658323 | 1451 | 1454 | 1455 | 1451 | 2666 |
| 418 | 20250314 | 132700 | 2397783684 | 1452 | 1452 | 1452 | 1452 | 2188 |
| 419 | 20250314 | 132600 | 2394606708 | 1455 | 1455 | 1455 | 1455 | 100 |
| 420 | 20250314 | 132500 | 2394461208 | 1455 | 1455 | 1455 | 1455 | 50 |
| 421 | 20250314 | 132400 | 2394388458 | 1451 | 1455 | 1455 | 1451 | 17148 |
| 422 | 20250314 | 132300 | 2369505268 | 1452 | 1452 | 1452 | 1452 | 10 |
| 423 | 20250314 | 132200 | 2369490748 | 1452 | 1450 | 1452 | 1450 | 2494 |
| 424 | 20250314 | 132100 | 2365873158 | 1450 | 1451 | 1451 | 1450 | 1809 |
| 425 | 20250314 | 132000 | 2363249479 | 1451 | 1452 | 1452 | 1451 | 217 |
| 426 | 20250314 | 131900 | 2362934556 | 1451 | 1451 | 1451 | 1451 | 0 |
| 427 | 20250314 | 131800 | 2362934556 | 1451 | 1451 | 1451 | 1451 | 70 |
| 428 | 20250314 | 131700 | 2362832986 | 1451 | 1451 | 1451 | 1450 | 18583 |
| 429 | 20250314 | 131600 | 2335886247 | 1451 | 1452 | 1452 | 1451 | 1789 |
| 430 | 20250314 | 131500 | 2333290375 | 1456 | 1456 | 1456 | 1456 | 0 |
| 431 | 20250314 | 131400 | 2333290375 | 1456 | 1456 | 1456 | 1451 | 10902 |
| 432 | 20250314 | 131300 | 2317450092 | 1457 | 1456 | 1457 | 1456 | 1107 |
| 433 | 20250314 | 131200 | 2315837247 | 1456 | 1456 | 1456 | 1456 | 912 |
| 434 | 20250314 | 131100 | 2314509375 | 1456 | 1456 | 1456 | 1456 | 11 |
| 435 | 20250314 | 131000 | 2314493359 | 1457 | 1457 | 1457 | 1457 | 651 |
| 436 | 20250314 | 130900 | 2313544852 | 1458 | 1458 | 1458 | 1458 | 31 |
| 437 | 20250314 | 130800 | 2313499654 | 1457 | 1457 | 1457 | 1457 | 1 |
| 438 | 20250314 | 130700 | 2313498197 | 1456 | 1457 | 1457 | 1456 | 1104 |
| 439 | 20250314 | 130600 | 2311889832 | 1457 | 1458 | 1458 | 1457 | 559 |
| 440 | 20250314 | 130500 | 2311074833 | 1458 | 1458 | 1458 | 1458 | 1 |
| 441 | 20250314 | 130400 | 2311073375 | 1460 | 1459 | 1460 | 1458 | 1578 |
| 442 | 20250314 | 130300 | 2308772337 | 1460 | 1460 | 1460 | 1460 | 270 |
| 443 | 20250314 | 130200 | 2308378137 | 1460 | 1459 | 1460 | 1459 | 6854 |
| 444 | 20250314 | 130100 | 2298372882 | 1459 | 1459 | 1459 | 1459 | 2315 |
| 445 | 20250314 | 130000 | 2294995297 | 1459 | 1459 | 1459 | 1459 | 427 |
| 446 | 20250314 | 125900 | 2294372304 | 1458 | 1458 | 1458 | 1458 | 324 |
| 447 | 20250314 | 125800 | 2293899912 | 1457 | 1456 | 1457 | 1456 | 1862 |
| 448 | 20250314 | 125700 | 2291188591 | 1456 | 1456 | 1456 | 1456 | 1804 |
| 449 | 20250314 | 125600 | 2288561967 | 1456 | 1455 | 1456 | 1455 | 317 |
| 450 | 20250314 | 125500 | 2288100731 | 1455 | 1455 | 1455 | 1455 | 10 |
| 451 | 20250314 | 125400 | 2288086181 | 1455 | 1455 | 1455 | 1455 | 520 |
| 452 | 20250314 | 125300 | 2287329581 | 1455 | 1455 | 1455 | 1455 | 20 |
| 453 | 20250314 | 125200 | 2287300481 | 1452 | 1452 | 1452 | 1452 | 986 |
| 454 | 20250314 | 125100 | 2285868809 | 1456 | 1456 | 1456 | 1456 | 2157 |
| 455 | 20250314 | 125000 | 2282728217 | 1456 | 1454 | 1456 | 1451 | 1164 |
| 456 | 20250314 | 124900 | 2281038531 | 1456 | 1455 | 1456 | 1455 | 89 |
| 457 | 20250314 | 124800 | 2280909035 | 1456 | 1456 | 1456 | 1456 | 7 |
| 458 | 20250314 | 124700 | 2280898843 | 1456 | 1455 | 1456 | 1455 | 600 |
| 459 | 20250314 | 124600 | 2280025406 | 1456 | 1455 | 1456 | 1455 | 886 |
| 460 | 20250314 | 124500 | 2278736273 | 1455 | 1452 | 1455 | 1452 | 142 |
| 461 | 20250314 | 124400 | 2278529868 | 1452 | 1450 | 1452 | 1450 | 3940 |
| 462 | 20250314 | 124300 | 2272816524 | 1450 | 1450 | 1450 | 1450 | 735 |
| 463 | 20250314 | 124200 | 2271750774 | 1450 | 1451 | 1451 | 1450 | 4307 |
| 464 | 20250314 | 124100 | 2265505524 | 1451 | 1451 | 1451 | 1451 | 1058 |
| 465 | 20250314 | 124000 | 2263970366 | 1451 | 1451 | 1451 | 1451 | 120 |
| 466 | 20250314 | 123900 | 2263796246 | 1452 | 1452 | 1452 | 1450 | 5958 |
| 467 | 20250314 | 123800 | 2255152716 | 1452 | 1455 | 1456 | 1452 | 1604 |
| 468 | 20250314 | 123700 | 2252822787 | 1452 | 1456 | 1456 | 1452 | 10438 |
| 469 | 20250314 | 123600 | 2237665671 | 1456 | 1456 | 1456 | 1456 | 33 |
| 470 | 20250314 | 123500 | 2237617623 | 1456 | 1457 | 1457 | 1456 | 111 |
| 471 | 20250314 | 123400 | 2237455976 | 1457 | 1457 | 1457 | 1457 | 5 |
| 472 | 20250314 | 123300 | 2237448691 | 1457 | 1458 | 1458 | 1457 | 2843 |
| 473 | 20250314 | 123200 | 2233306437 | 1457 | 1457 | 1457 | 1457 | 930 |
| 474 | 20250314 | 123100 | 2231951427 | 1457 | 1457 | 1457 | 1457 | 35 |
| 475 | 20250314 | 123000 | 2231900432 | 1451 | 1451 | 1451 | 1451 | 600 |
| 476 | 20250314 | 122900 | 2231029832 | 1451 | 1451 | 1451 | 1451 | 0 |
| 477 | 20250314 | 122800 | 2231029832 | 1451 | 1451 | 1451 | 1450 | 2230 |
| 478 | 20250314 | 122700 | 2227794425 | 1451 | 1453 | 1453 | 1451 | 4404 |
| 479 | 20250314 | 122600 | 2221402123 | 1454 | 1455 | 1455 | 1454 | 1680 |
| 480 | 20250314 | 122500 | 2218958201 | 1456 | 1457 | 1457 | 1456 | 1367 |
| 481 | 20250314 | 122400 | 2216967236 | 1457 | 1457 | 1457 | 1457 | 178 |
| 482 | 20250314 | 122300 | 2216707890 | 1455 | 1455 | 1455 | 1455 | 394 |
| 483 | 20250314 | 122200 | 2216134620 | 1455 | 1455 | 1455 | 1455 | 149 |
| 484 | 20250314 | 122100 | 2215917825 | 1455 | 1455 | 1455 | 1455 | 0 |
| 485 | 20250314 | 122000 | 2215917825 | 1455 | 1455 | 1455 | 1455 | 843 |
| 486 | 20250314 | 121900 | 2214691260 | 1455 | 1457 | 1457 | 1455 | 174 |
| 487 | 20250314 | 121800 | 2214437744 | 1458 | 1458 | 1458 | 1458 | 183 |
| 488 | 20250314 | 121700 | 2214170930 | 1458 | 1458 | 1458 | 1458 | 2060 |
| 489 | 20250314 | 121600 | 2211167450 | 1458 | 1459 | 1459 | 1457 | 391 |
| 490 | 20250314 | 121500 | 2210597231 | 1459 | 1459 | 1459 | 1459 | 455 |
| 491 | 20250314 | 121400 | 2209933386 | 1459 | 1459 | 1459 | 1459 | 0 |
| 492 | 20250314 | 121300 | 2209933386 | 1459 | 1455 | 1459 | 1455 | 29 |
| 493 | 20250314 | 121200 | 2209891119 | 1455 | 1455 | 1455 | 1455 | 555 |
| 494 | 20250314 | 121100 | 2209083594 | 1455 | 1457 | 1457 | 1455 | 1020 |
| 495 | 20250314 | 121000 | 2207599476 | 1460 | 1456 | 1460 | 1455 | 302 |
| 496 | 20250314 | 120900 | 2207159747 | 1460 | 1460 | 1460 | 1460 | 0 |
| 497 | 20250314 | 120800 | 2207159747 | 1460 | 1460 | 1460 | 1460 | 100 |
| 498 | 20250314 | 120700 | 2207013747 | 1460 | 1461 | 1461 | 1460 | 486 |
| 499 | 20250314 | 120600 | 2206303953 | 1461 | 1461 | 1461 | 1461 | 425 |
| 500 | 20250314 | 120500 | 2205683028 | 1461 | 1456 | 1461 | 1455 | 847 |
| 501 | 20250314 | 120400 | 2204448655 | 1458 | 1458 | 1458 | 1458 | 14 |
| 502 | 20250314 | 120300 | 2204428243 | 1458 | 1461 | 1461 | 1458 | 1789 |
| 503 | 20250314 | 120200 | 2201816174 | 1460 | 1460 | 1461 | 1460 | 2384 |
| 504 | 20250314 | 120100 | 2198335531 | 1460 | 1459 | 1460 | 1455 | 266 |
| 505 | 20250314 | 120000 | 2197947446 | 1458 | 1458 | 1458 | 1458 | 6 |
| 506 | 20250314 | 115900 | 2197938698 | 1455 | 1455 | 1455 | 1455 | 675 |
| 507 | 20250314 | 115800 | 2196956573 | 1455 | 1455 | 1455 | 1455 | 213 |
| 508 | 20250314 | 115700 | 2196646658 | 1455 | 1452 | 1455 | 1450 | 6710 |
| 509 | 20250314 | 115600 | 2186894093 | 1452 | 1451 | 1452 | 1451 | 9084 |
| 510 | 20250314 | 115500 | 2173704577 | 1451 | 1447 | 1451 | 1447 | 266 |
| 511 | 20250314 | 115400 | 2173318839 | 1447 | 1447 | 1447 | 1447 | 0 |
| 512 | 20250314 | 115300 | 2173318839 | 1447 | 1447 | 1447 | 1447 | 0 |
| 513 | 20250314 | 115200 | 2173318839 | 1447 | 1447 | 1447 | 1447 | 2943 |
| 514 | 20250314 | 115100 | 2169060318 | 1447 | 1447 | 1447 | 1447 | 1492 |
| 515 | 20250314 | 115000 | 2166901394 | 1447 | 1446 | 1447 | 1446 | 284 |
| 516 | 20250314 | 114900 | 2166490480 | 1446 | 1447 | 1447 | 1446 | 551 |
| 517 | 20250314 | 114800 | 2165693433 | 1445 | 1447 | 1447 | 1445 | 4707 |
| 518 | 20250314 | 114700 | 2158888954 | 1447 | 1447 | 1447 | 1446 | 1343 |
| 519 | 20250314 | 114600 | 2156946836 | 1447 | 1447 | 1447 | 1446 | 5699 |
| 520 | 20250314 | 114500 | 2148704746 | 1447 | 1449 | 1449 | 1447 | 24631 |
| 521 | 20250314 | 114400 | 2113041473 | 1451 | 1451 | 1451 | 1450 | 263 |
| 522 | 20250314 | 114300 | 2112659863 | 1451 | 1449 | 1451 | 1448 | 1753 |
| 523 | 20250314 | 114200 | 2110120082 | 1449 | 1448 | 1449 | 1448 | 1031 |
| 524 | 20250314 | 114100 | 2108626200 | 1449 | 1449 | 1449 | 1449 | 4717 |
| 525 | 20250314 | 114000 | 2101791267 | 1451 | 1449 | 1451 | 1449 | 1601 |
| 526 | 20250314 | 113900 | 2099471250 | 1449 | 1449 | 1449 | 1449 | 483 |
| 527 | 20250314 | 113800 | 2098771383 | 1449 | 1452 | 1452 | 1448 | 4963 |
| 528 | 20250314 | 113700 | 2091582088 | 1449 | 1450 | 1452 | 1449 | 7343 |
| 529 | 20250314 | 113600 | 2080929960 | 1450 | 1450 | 1450 | 1448 | 3089 |
| 530 | 20250314 | 113500 | 2076453037 | 1450 | 1449 | 1452 | 1448 | 2023 |
| 531 | 20250314 | 113400 | 2073523726 | 1448 | 1448 | 1448 | 1448 | 3 |
| 532 | 20250314 | 113300 | 2073519382 | 1447 | 1450 | 1453 | 1447 | 1968 |
| 533 | 20250314 | 113200 | 2070669958 | 1453 | 1452 | 1453 | 1452 | 249 |
| 534 | 20250314 | 113100 | 2070308162 | 1454 | 1453 | 1454 | 1453 | 100 |
| 535 | 20250314 | 113000 | 2070162763 | 1454 | 1454 | 1454 | 1454 | 40 |
| 536 | 20250314 | 112900 | 2070104603 | 1455 | 1448 | 1455 | 1448 | 520 |
| 537 | 20250314 | 112800 | 2069350343 | 1448 | 1455 | 1455 | 1448 | 4 |
| 538 | 20250314 | 112700 | 2069344530 | 1455 | 1448 | 1455 | 1448 | 1001 |
| 539 | 20250314 | 112600 | 2067895075 | 1448 | 1447 | 1448 | 1446 | 36601 |
| 540 | 20250314 | 112500 | 2014967458 | 1447 | 1449 | 1449 | 1447 | 8460 |
| 541 | 20250314 | 112400 | 2002717483 | 1449 | 1449 | 1449 | 1449 | 2009 |
| 542 | 20250314 | 112300 | 1999806442 | 1448 | 1448 | 1448 | 1448 | 0 |
| 543 | 20250314 | 112200 | 1999806442 | 1448 | 1450 | 1450 | 1448 | 5673 |
| 544 | 20250314 | 112100 | 1991591058 | 1450 | 1448 | 1450 | 1448 | 854 |
| 545 | 20250314 | 112000 | 1990354251 | 1448 | 1449 | 1449 | 1447 | 1026 |
| 546 | 20250314 | 111900 | 1988869191 | 1449 | 1451 | 1451 | 1447 | 11857 |
| 547 | 20250314 | 111800 | 1971688380 | 1450 | 1452 | 1452 | 1449 | 15952 |
| 548 | 20250314 | 111700 | 1948558232 | 1454 | 1457 | 1457 | 1453 | 728 |
| 549 | 20250314 | 111600 | 1947498794 | 1457 | 1451 | 1457 | 1451 | 3405 |
| 550 | 20250314 | 111500 | 1942558038 | 1451 | 1451 | 1451 | 1451 | 2401 |
| 551 | 20250314 | 111400 | 1939074187 | 1451 | 1452 | 1452 | 1451 | 4014 |
| 552 | 20250314 | 111300 | 1933248873 | 1451 | 1453 | 1453 | 1451 | 2321 |
| 553 | 20250314 | 111200 | 1929878360 | 1453 | 1454 | 1455 | 1453 | 10040 |
| 554 | 20250314 | 111100 | 1915287229 | 1454 | 1454 | 1455 | 1454 | 2025 |
| 555 | 20250314 | 111000 | 1912342779 | 1455 | 1456 | 1456 | 1454 | 2189 |
| 556 | 20250314 | 110900 | 1909158664 | 1455 | 1456 | 1456 | 1455 | 1301 |
| 557 | 20250314 | 110800 | 1907265186 | 1456 | 1457 | 1457 | 1456 | 2833 |
| 558 | 20250314 | 110700 | 1903138513 | 1457 | 1457 | 1457 | 1456 | 4757 |
| 559 | 20250314 | 110600 | 1896208964 | 1456 | 1456 | 1457 | 1455 | 2494 |
| 560 | 20250314 | 110500 | 1892577323 | 1455 | 1455 | 1455 | 1455 | 0 |
| 561 | 20250314 | 110400 | 1892577323 | 1455 | 1462 | 1462 | 1455 | 5246 |
| 562 | 20250314 | 110300 | 1884934978 | 1462 | 1461 | 1462 | 1461 | 744 |
| 563 | 20250314 | 110200 | 1883847706 | 1461 | 1462 | 1462 | 1461 | 2954 |
| 564 | 20250314 | 110100 | 1879528968 | 1462 | 1458 | 1462 | 1458 | 2513 |
| 565 | 20250314 | 110000 | 1875858320 | 1457 | 1460 | 1460 | 1457 | 3002 |
| 566 | 20250314 | 105900 | 1871483325 | 1458 | 1459 | 1460 | 1458 | 748 |
| 567 | 20250314 | 105800 | 1870392011 | 1459 | 1459 | 1459 | 1459 | 0 |
| 568 | 20250314 | 105700 | 1870392011 | 1459 | 1459 | 1459 | 1459 | 85 |
| 569 | 20250314 | 105600 | 1870267996 | 1459 | 1463 | 1463 | 1458 | 555 |
| 570 | 20250314 | 105500 | 1869458551 | 1463 | 1460 | 1463 | 1460 | 14 |
| 571 | 20250314 | 105400 | 1869438100 | 1456 | 1456 | 1456 | 1456 | 25 |
| 572 | 20250314 | 105300 | 1869401700 | 1455 | 1455 | 1455 | 1455 | 293 |
| 573 | 20250314 | 105200 | 1868975385 | 1455 | 1454 | 1460 | 1454 | 3207 |
| 574 | 20250314 | 105100 | 1864309198 | 1454 | 1460 | 1460 | 1454 | 378 |
| 575 | 20250314 | 105000 | 1863757330 | 1460 | 1452 | 1460 | 1451 | 1001 |
| 576 | 20250314 | 104900 | 1862304557 | 1451 | 1451 | 1451 | 1451 | 0 |
| 577 | 20250314 | 104800 | 1862304557 | 1451 | 1452 | 1452 | 1451 | 1427 |
| 578 | 20250314 | 104700 | 1860233599 | 1450 | 1452 | 1452 | 1450 | 8847 |
| 579 | 20250314 | 104600 | 1847398607 | 1452 | 1452 | 1452 | 1452 | 3486 |
| 580 | 20250314 | 104500 | 1842336935 | 1452 | 1455 | 1456 | 1452 | 4762 |
| 581 | 20250314 | 104400 | 1835416457 | 1456 | 1455 | 1456 | 1455 | 451 |
| 582 | 20250314 | 104300 | 1834759952 | 1456 | 1463 | 1463 | 1456 | 4612 |
| 583 | 20250314 | 104200 | 1828040670 | 1456 | 1456 | 1460 | 1456 | 1139 |
| 584 | 20250314 | 104100 | 1826382086 | 1465 | 1465 | 1465 | 1465 | 5 |
| 585 | 20250314 | 104000 | 1826374761 | 1465 | 1465 | 1465 | 1465 | 1704 |
| 586 | 20250314 | 103900 | 1823878401 | 1465 | 1465 | 1465 | 1465 | 91 |
| 587 | 20250314 | 103800 | 1823745086 | 1465 | 1467 | 1468 | 1454 | 6477 |
| 588 | 20250314 | 103700 | 1814306634 | 1467 | 1460 | 1467 | 1460 | 5481 |
| 589 | 20250314 | 103600 | 1806278041 | 1460 | 1460 | 1462 | 1460 | 2307 |
| 590 | 20250314 | 103500 | 1802909817 | 1456 | 1454 | 1456 | 1454 | 5859 |
| 591 | 20250314 | 103400 | 1794379556 | 1454 | 1451 | 1454 | 1451 | 18681 |
| 592 | 20250314 | 103300 | 1767273401 | 1451 | 1450 | 1451 | 1450 | 2384 |
| 593 | 20250314 | 103200 | 1763816172 | 1450 | 1450 | 1450 | 1450 | 199 |
| 594 | 20250314 | 103100 | 1763527622 | 1450 | 1448 | 1451 | 1448 | 19004 |
| 595 | 20250314 | 103000 | 1735995690 | 1448 | 1448 | 1448 | 1447 | 9067 |
| 596 | 20250314 | 102900 | 1722874310 | 1448 | 1449 | 1449 | 1448 | 177 |
| 597 | 20250314 | 102800 | 1722618013 | 1448 | 1448 | 1448 | 1447 | 7804 |
| 598 | 20250314 | 102700 | 1711325084 | 1448 | 1447 | 1448 | 1447 | 5179 |
| 599 | 20250314 | 102600 | 1703826661 | 1448 | 1447 | 1449 | 1447 | 3410 |
| 600 | 20250314 | 102500 | 1698891925 | 1448 | 1450 | 1451 | 1447 | 31093 |
| 601 | 20250314 | 102400 | 1653815437 | 1451 | 1456 | 1456 | 1451 | 12343 |
| 602 | 20250314 | 102300 | 1635905169 | 1456 | 1456 | 1456 | 1451 | 3765 |
| 603 | 20250314 | 102200 | 1630433794 | 1456 | 1453 | 1456 | 1451 | 7483 |
| 604 | 20250314 | 102100 | 1619571701 | 1452 | 1451 | 1452 | 1451 | 7324 |
| 605 | 20250314 | 102000 | 1608938580 | 1451 | 1458 | 1458 | 1451 | 3261 |
| 606 | 20250314 | 101900 | 1604204064 | 1453 | 1453 | 1453 | 1452 | 5864 |
| 607 | 20250314 | 101800 | 1595683675 | 1454 | 1460 | 1460 | 1453 | 13050 |
| 608 | 20250314 | 101700 | 1576668630 | 1461 | 1467 | 1467 | 1461 | 15413 |
| 609 | 20250314 | 101600 | 1554120547 | 1470 | 1467 | 1470 | 1467 | 64 |
| 610 | 20250314 | 101500 | 1554026510 | 1470 | 1467 | 1470 | 1467 | 7204 |
| 611 | 20250314 | 101400 | 1543458236 | 1467 | 1474 | 1474 | 1463 | 3756 |
| 612 | 20250314 | 101300 | 1537952008 | 1467 | 1479 | 1479 | 1467 | 6151 |
| 613 | 20250314 | 101200 | 1528908321 | 1479 | 1480 | 1480 | 1479 | 480 |
| 614 | 20250314 | 101100 | 1528198399 | 1480 | 1472 | 1480 | 1470 | 5603 |
| 615 | 20250314 | 101000 | 1519926906 | 1474 | 1474 | 1474 | 1473 | 702 |
| 616 | 20250314 | 100900 | 1518892497 | 1474 | 1474 | 1474 | 1474 | 1491 |
| 617 | 20250314 | 100800 | 1516694763 | 1474 | 1473 | 1474 | 1470 | 17499 |
| 618 | 20250314 | 100700 | 1490941015 | 1474 | 1472 | 1474 | 1472 | 5700 |
| 619 | 20250314 | 100600 | 1482550595 | 1472 | 1475 | 1475 | 1472 | 1448 |
| 620 | 20250314 | 100500 | 1480416295 | 1477 | 1477 | 1477 | 1476 | 4445 |
| 621 | 20250314 | 100400 | 1473853970 | 1477 | 1477 | 1477 | 1476 | 1678 |
| 622 | 20250314 | 100300 | 1471375582 | 1477 | 1476 | 1478 | 1472 | 7692 |
| 623 | 20250314 | 100200 | 1460011027 | 1478 | 1471 | 1478 | 1471 | 354 |
| 624 | 20250314 | 100100 | 1459488123 | 1467 | 1468 | 1468 | 1467 | 5686 |
| 625 | 20250314 | 100000 | 1451142611 | 1468 | 1472 | 1473 | 1468 | 8545 |
| 626 | 20250314 | 095900 | 1438583834 | 1479 | 1479 | 1479 | 1470 | 10423 |
| 627 | 20250314 | 095800 | 1423209749 | 1479 | 1478 | 1479 | 1477 | 1451 |
| 628 | 20250314 | 095700 | 1421065017 | 1477 | 1478 | 1478 | 1475 | 2638 |
| 629 | 20250314 | 095600 | 1417169359 | 1479 | 1467 | 1479 | 1467 | 5466 |
| 630 | 20250314 | 095500 | 1409096379 | 1467 | 1470 | 1479 | 1464 | 13164 |
| 631 | 20250314 | 095400 | 1389755985 | 1470 | 1466 | 1479 | 1464 | 17103 |
| 632 | 20250314 | 095300 | 1364603562 | 1468 | 1464 | 1469 | 1464 | 9649 |
| 633 | 20250314 | 095200 | 1350446650 | 1465 | 1464 | 1465 | 1463 | 3840 |
| 634 | 20250314 | 095100 | 1344823235 | 1463 | 1464 | 1465 | 1463 | 5274 |
| 635 | 20250314 | 095000 | 1337101894 | 1464 | 1463 | 1464 | 1461 | 5229 |
| 636 | 20250314 | 094900 | 1329454585 | 1463 | 1456 | 1463 | 1452 | 8925 |
| 637 | 20250314 | 094800 | 1316426309 | 1456 | 1455 | 1456 | 1452 | 3311 |
| 638 | 20250314 | 094700 | 1311608779 | 1455 | 1451 | 1455 | 1451 | 4173 |
| 639 | 20250314 | 094600 | 1305548225 | 1451 | 1449 | 1451 | 1449 | 3147 |
| 640 | 20250314 | 094500 | 1300983207 | 1448 | 1447 | 1450 | 1447 | 2784 |
| 641 | 20250314 | 094400 | 1296954465 | 1447 | 1447 | 1447 | 1445 | 5235 |
| 642 | 20250314 | 094300 | 1289384665 | 1447 | 1451 | 1451 | 1446 | 4365 |
| 643 | 20250314 | 094200 | 1283062177 | 1445 | 1450 | 1456 | 1445 | 5479 |
| 644 | 20250314 | 094100 | 1275117068 | 1450 | 1446 | 1450 | 1444 | 18829 |
| 645 | 20250314 | 094000 | 1247905163 | 1450 | 1447 | 1450 | 1447 | 9572 |
| 646 | 20250314 | 093900 | 1234038605 | 1447 | 1447 | 1447 | 1441 | 7179 |
| 647 | 20250314 | 093800 | 1223687980 | 1442 | 1443 | 1448 | 1440 | 10590 |
| 648 | 20250314 | 093700 | 1208424287 | 1442 | 1443 | 1450 | 1442 | 4649 |
| 649 | 20250314 | 093600 | 1201714182 | 1451 | 1451 | 1457 | 1440 | 28066 |
| 650 | 20250314 | 093500 | 1161116392 | 1451 | 1450 | 1457 | 1449 | 7403 |
| 651 | 20250314 | 093400 | 1150374657 | 1456 | 1450 | 1457 | 1448 | 19123 |
| 652 | 20250314 | 093300 | 1122660799 | 1451 | 1460 | 1463 | 1450 | 12837 |
| 653 | 20250314 | 093200 | 1103974392 | 1460 | 1451 | 1461 | 1450 | 16240 |
| 654 | 20250314 | 093100 | 1080345535 | 1448 | 1445 | 1451 | 1445 | 2328 |
| 655 | 20250314 | 093000 | 1076974278 | 1445 | 1445 | 1445 | 1441 | 3171 |
| 656 | 20250314 | 092900 | 1072394348 | 1440 | 1443 | 1445 | 1438 | 4636 |
| 657 | 20250314 | 092800 | 1065713292 | 1443 | 1446 | 1446 | 1433 | 39248 |
| 658 | 20250314 | 092700 | 1009385756 | 1440 | 1443 | 1447 | 1437 | 23093 |
| 659 | 20250314 | 092600 | 976132997 | 1448 | 1449 | 1450 | 1443 | 13481 |
| 660 | 20250314 | 092500 | 956640687 | 1446 | 1446 | 1449 | 1442 | 15989 |
| 661 | 20250314 | 092400 | 933553199 | 1447 | 1449 | 1449 | 1447 | 1171 |
| 662 | 20250314 | 092300 | 931857709 | 1449 | 1446 | 1449 | 1441 | 7629 |
| 663 | 20250314 | 092200 | 920850911 | 1442 | 1451 | 1451 | 1442 | 13519 |
| 664 | 20250314 | 092100 | 901278495 | 1451 | 1463 | 1463 | 1450 | 19040 |
| 665 | 20250314 | 092000 | 873518705 | 1463 | 1461 | 1467 | 1461 | 16198 |
| 666 | 20250314 | 091900 | 849796094 | 1461 | 1447 | 1461 | 1447 | 13073 |
| 667 | 20250314 | 091800 | 830792750 | 1447 | 1440 | 1447 | 1434 | 23197 |
| 668 | 20250314 | 091700 | 797433533 | 1438 | 1440 | 1448 | 1438 | 19905 |
| 669 | 20250314 | 091600 | 768775935 | 1440 | 1430 | 1444 | 1423 | 24205 |
| 670 | 20250314 | 091500 | 734028886 | 1430 | 1456 | 1457 | 1425 | 51936 |
| 671 | 20250314 | 091400 | 659011988 | 1456 | 1456 | 1462 | 1452 | 30742 |
| 672 | 20250314 | 091300 | 614249721 | 1456 | 1444 | 1466 | 1441 | 36817 |
| 673 | 20250314 | 091200 | 560724982 | 1464 | 1461 | 1466 | 1439 | 47317 |
| 674 | 20250314 | 091100 | 491894707 | 1410 | 1410 | 1410 | 1410 | 0 |
| 675 | 20250314 | 091000 | 491894707 | 1410 | 1508 | 1508 | 1410 | 56461 |
| 676 | 20250314 | 090900 | 407980194 | 1509 | 1511 | 1517 | 1509 | 11102 |
| 677 | 20250314 | 090800 | 391207895 | 1511 | 1509 | 1514 | 1508 | 15167 |
| 678 | 20250314 | 090700 | 368287666 | 1509 | 1519 | 1521 | 1508 | 51035 |
| 679 | 20250314 | 090600 | 291146618 | 1519 | 1519 | 1521 | 1514 | 12735 |
| 680 | 20250314 | 090500 | 271840974 | 1515 | 1516 | 1516 | 1515 | 10246 |
| 681 | 20250314 | 090400 | 256318281 | 1517 | 1513 | 1517 | 1512 | 11155 |
| 682 | 20250314 | 090300 | 239450557 | 1512 | 1514 | 1526 | 1509 | 39823 |
| 683 | 20250314 | 090200 | 179252189 | 1512 | 1520 | 1529 | 1511 | 76865 |
| 684 | 20250314 | 090100 | 62503794 | 1528 | 1541 | 1541 | 1518 | 25625 |
| 685 | 20250314 | 090000 | 23368904 | 1541 | 1555 | 1555 | 1541 | 14551 |