32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 3 | 20230821 | 195200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20230821 | 195100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20230821 | 195000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20230821 | 194900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20230821 | 194800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20230821 | 194700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20230821 | 194600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20230821 | 194500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20230821 | 194400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20230821 | 194300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20230821 | 194200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20230821 | 194100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20230821 | 194000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20230821 | 193900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20230821 | 193800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20230821 | 193700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20230821 | 193600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20230821 | 193500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20230821 | 193400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20230821 | 193300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20230821 | 193200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20230821 | 193100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20230821 | 193000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20230821 | 192900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20230821 | 192800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20230821 | 192700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20230821 | 192600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20230821 | 192500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20230821 | 192400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20230821 | 192300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 33 | 20230821 | 192200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20230821 | 192100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20230821 | 192000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20230821 | 191900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20230821 | 191800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20230821 | 191700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20230821 | 191600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20230821 | 191500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20230821 | 191400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20230821 | 191300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20230821 | 191200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20230821 | 191100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20230821 | 191000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20230821 | 190900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20230821 | 190800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20230821 | 190700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20230821 | 190600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20230821 | 190500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20230821 | 190400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20230821 | 190300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20230821 | 190200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20230821 | 190100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20230821 | 190000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20230821 | 185900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20230821 | 185800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20230821 | 185700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20230821 | 185600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20230821 | 185500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20230821 | 185400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20230821 | 185300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 63 | 20230821 | 185200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20230821 | 185100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20230821 | 185000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20230821 | 184900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20230821 | 184800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20230821 | 184700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20230821 | 184600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20230821 | 184500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20230821 | 184400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20230821 | 184300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20230821 | 184200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20230821 | 184100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20230821 | 184000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20230821 | 183900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20230821 | 183800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20230821 | 183700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20230821 | 183600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20230821 | 183500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20230821 | 183400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20230821 | 183300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20230821 | 183200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20230821 | 183100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20230821 | 183000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20230821 | 182900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20230821 | 182800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20230821 | 182700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20230821 | 182600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20230821 | 182500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20230821 | 182400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20230821 | 182300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 93 | 20230821 | 182200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20230821 | 182100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20230821 | 182000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20230821 | 181900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20230821 | 181800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20230821 | 181700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20230821 | 181600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20230821 | 181500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20230821 | 181400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20230821 | 181300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20230821 | 181200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20230821 | 181100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20230821 | 181000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20230821 | 180900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20230821 | 180800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20230821 | 180700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20230821 | 180600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20230821 | 180500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20230821 | 180400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20230821 | 180300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20230821 | 180200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20230821 | 180100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20230821 | 180000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20230821 | 175900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20230821 | 175800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20230821 | 175700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20230821 | 175600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20230821 | 175500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20230821 | 175400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20230821 | 175300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 123 | 20230821 | 175200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20230821 | 175100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20230821 | 175000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20230821 | 174900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20230821 | 174800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20230821 | 174700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20230821 | 174600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20230821 | 174500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20230821 | 174400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20230821 | 174300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20230821 | 174200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20230821 | 174100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20230821 | 174000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20230821 | 173900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20230821 | 173800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20230821 | 173700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20230821 | 173600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20230821 | 173500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20230821 | 173400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20230821 | 173300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20230821 | 173200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20230821 | 173100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20230821 | 173000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20230821 | 172900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20230821 | 172800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20230821 | 172700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20230821 | 172600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20230821 | 172500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20230821 | 172400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20230821 | 172300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 153 | 20230821 | 172200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20230821 | 172100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20230821 | 172000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20230821 | 171900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20230821 | 171800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20230821 | 171700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20230821 | 171600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20230821 | 171500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20230821 | 171400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20230821 | 171300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20230821 | 171200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20230821 | 171100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20230821 | 171000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20230821 | 170900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20230821 | 170800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20230821 | 170700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20230821 | 170600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20230821 | 170500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20230821 | 170400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20230821 | 170300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20230821 | 170200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20230821 | 170100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20230821 | 170000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20230821 | 165900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20230821 | 165800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20230821 | 165700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20230821 | 165600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20230821 | 165500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20230821 | 165400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20230821 | 165300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 183 | 20230821 | 165200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20230821 | 165100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20230821 | 165000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20230821 | 164900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20230821 | 164800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20230821 | 164700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20230821 | 164600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20230821 | 164500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20230821 | 164400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20230821 | 164300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20230821 | 164200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20230821 | 164100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20230821 | 164000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20230821 | 163900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20230821 | 163800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20230821 | 163700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20230821 | 163600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20230821 | 163500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20230821 | 163400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20230821 | 163300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20230821 | 163200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20230821 | 163100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20230821 | 163000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20230821 | 162900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20230821 | 162800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20230821 | 162700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20230821 | 162600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20230821 | 162500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20230821 | 162400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20230821 | 162300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 213 | 20230821 | 162200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20230821 | 162100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20230821 | 162000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20230821 | 161900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20230821 | 161800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20230821 | 161700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20230821 | 161600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20230821 | 161500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20230821 | 161400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20230821 | 161300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20230821 | 161200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20230821 | 161100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20230821 | 161000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20230821 | 160900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20230821 | 160800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20230821 | 160700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20230821 | 160600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20230821 | 160500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20230821 | 160400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20230821 | 160300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20230821 | 160200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20230821 | 160100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20230821 | 160000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20230821 | 155900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20230821 | 155800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20230821 | 155700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20230821 | 155600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20230821 | 155500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20230821 | 155400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20230821 | 155300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 243 | 20230821 | 155200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20230821 | 155100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20230821 | 155000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20230821 | 154900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20230821 | 154800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20230821 | 154700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20230821 | 154600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20230821 | 154500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20230821 | 154400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20230821 | 154300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20230821 | 154200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20230821 | 154100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20230821 | 154000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20230821 | 153900 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20230821 | 153800 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20230821 | 153700 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20230821 | 153600 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20230821 | 153500 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20230821 | 153400 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20230821 | 153300 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20230821 | 153200 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20230821 | 153100 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20230821 | 153000 | 1511174070 | 3080 | 3080 | 3080 | 3080 | 3201 |
| 266 | 20230821 | 152900 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20230821 | 152800 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20230821 | 152700 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20230821 | 152600 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20230821 | 152500 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20230821 | 152400 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230821 | 152300 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20230821 | 152200 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20230821 | 152100 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20230821 | 152000 | 1501314990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20230821 | 151900 | 1501314990 | 3070 | 3095 | 3095 | 3070 | 2085 |
| 277 | 20230821 | 151800 | 1494888050 | 3100 | 3100 | 3100 | 3100 | 5 |
| 278 | 20230821 | 151700 | 1494872550 | 3100 | 3095 | 3100 | 3095 | 1895 |
| 279 | 20230821 | 151600 | 1488998415 | 3095 | 3095 | 3105 | 3085 | 1699 |
| 280 | 20230821 | 151500 | 1483744495 | 3095 | 3105 | 3105 | 3095 | 7593 |
| 281 | 20230821 | 151400 | 1460168330 | 3110 | 3105 | 3110 | 3105 | 3525 |
| 282 | 20230821 | 151300 | 1449213105 | 3105 | 3100 | 3105 | 3100 | 3436 |
| 283 | 20230821 | 151200 | 1438553630 | 3095 | 3095 | 3095 | 3095 | 102 |
| 284 | 20230821 | 151100 | 1438237940 | 3095 | 3095 | 3095 | 3095 | 247 |
| 285 | 20230821 | 151000 | 1437473475 | 3095 | 3095 | 3095 | 3090 | 164 |
| 286 | 20230821 | 150900 | 1436965905 | 3090 | 3090 | 3095 | 3090 | 191 |
| 287 | 20230821 | 150800 | 1436375155 | 3090 | 3090 | 3090 | 3090 | 90 |
| 288 | 20230821 | 150700 | 1436097055 | 3100 | 3100 | 3100 | 3100 | 100 |
| 289 | 20230821 | 150600 | 1435787055 | 3100 | 3090 | 3100 | 3090 | 138 |
| 290 | 20230821 | 150500 | 1435359985 | 3090 | 3090 | 3090 | 3090 | 91 |
| 291 | 20230821 | 150400 | 1435078795 | 3090 | 3105 | 3105 | 3090 | 641 |
| 292 | 20230821 | 150300 | 1433097990 | 3100 | 3095 | 3100 | 3095 | 3907 |
| 293 | 20230821 | 150200 | 1420987115 | 3095 | 3095 | 3095 | 3090 | 1843 |
| 294 | 20230821 | 150100 | 1415284195 | 3095 | 3100 | 3100 | 3090 | 95 |
| 295 | 20230821 | 150000 | 1414990555 | 3100 | 3100 | 3100 | 3100 | 111 |
| 296 | 20230821 | 145900 | 1414646455 | 3100 | 3120 | 3120 | 3100 | 7918 |
| 297 | 20230821 | 145800 | 1390059070 | 3120 | 3080 | 3120 | 3080 | 14818 |
| 298 | 20230821 | 145700 | 1344053075 | 3080 | 3065 | 3080 | 3065 | 2826 |
| 299 | 20230821 | 145600 | 1335352310 | 3075 | 3075 | 3075 | 3070 | 1387 |
| 300 | 20230821 | 145500 | 1331089790 | 3075 | 3065 | 3075 | 3065 | 574 |
| 301 | 20230821 | 145400 | 1329327970 | 3070 | 3060 | 3070 | 3060 | 660 |
| 302 | 20230821 | 145300 | 1327303160 | 3065 | 3065 | 3065 | 3065 | 6769 |
| 303 | 20230821 | 145200 | 1306556175 | 3065 | 3070 | 3070 | 3065 | 245 |
| 304 | 20230821 | 145100 | 1305804095 | 3070 | 3070 | 3070 | 3070 | 73 |
| 305 | 20230821 | 145000 | 1305579985 | 3070 | 3070 | 3070 | 3065 | 91 |
| 306 | 20230821 | 144900 | 1305301025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20230821 | 144800 | 1305301025 | 3075 | 3065 | 3075 | 3065 | 74 |
| 308 | 20230821 | 144700 | 1305074205 | 3065 | 3065 | 3065 | 3065 | 90 |
| 309 | 20230821 | 144600 | 1304798355 | 3070 | 3070 | 3075 | 3070 | 20 |
| 310 | 20230821 | 144500 | 1304736950 | 3070 | 3070 | 3070 | 3070 | 180 |
| 311 | 20230821 | 144400 | 1304184350 | 3065 | 3070 | 3070 | 3065 | 1018 |
| 312 | 20230821 | 144300 | 1301064130 | 3065 | 3075 | 3075 | 3065 | 487 |
| 313 | 20230821 | 144200 | 1299568905 | 3075 | 3075 | 3075 | 3075 | 3473 |
| 314 | 20230821 | 144100 | 1288889430 | 3075 | 3075 | 3080 | 3075 | 711 |
| 315 | 20230821 | 144000 | 1286703060 | 3075 | 3075 | 3075 | 3075 | 134 |
| 316 | 20230821 | 143900 | 1286291010 | 3075 | 3075 | 3080 | 3075 | 84 |
| 317 | 20230821 | 143800 | 1286032610 | 3080 | 3080 | 3080 | 3080 | 1 |
| 318 | 20230821 | 143700 | 1286029530 | 3080 | 3075 | 3080 | 3075 | 83 |
| 319 | 20230821 | 143600 | 1285774255 | 3075 | 3080 | 3080 | 3075 | 94 |
| 320 | 20230821 | 143500 | 1285485195 | 3085 | 3080 | 3085 | 3080 | 19 |
| 321 | 20230821 | 143400 | 1285426660 | 3080 | 3080 | 3080 | 3080 | 0 |
| 322 | 20230821 | 143300 | 1285426660 | 3080 | 3080 | 3080 | 3080 | 692 |
| 323 | 20230821 | 143200 | 1283295300 | 3075 | 3070 | 3080 | 3065 | 8996 |
| 324 | 20230821 | 143100 | 1255645935 | 3070 | 3070 | 3070 | 3070 | 299 |
| 325 | 20230821 | 143000 | 1254728005 | 3070 | 3070 | 3070 | 3070 | 274 |
| 326 | 20230821 | 142900 | 1253886825 | 3070 | 3070 | 3075 | 3070 | 91 |
| 327 | 20230821 | 142800 | 1253607445 | 3075 | 3075 | 3075 | 3075 | 52 |
| 328 | 20230821 | 142700 | 1253447545 | 3075 | 3075 | 3075 | 3075 | 15 |
| 329 | 20230821 | 142600 | 1253401420 | 3080 | 3075 | 3080 | 3075 | 75 |
| 330 | 20230821 | 142500 | 1253170790 | 3075 | 3075 | 3075 | 3075 | 577 |
| 331 | 20230821 | 142400 | 1251396515 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20230821 | 142300 | 1251393440 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20230821 | 142200 | 1251393440 | 3070 | 3070 | 3070 | 3070 | 135 |
| 334 | 20230821 | 142100 | 1250978990 | 3070 | 3075 | 3075 | 3070 | 71 |
| 335 | 20230821 | 142000 | 1250760910 | 3075 | 3075 | 3075 | 3075 | 177 |
| 336 | 20230821 | 141900 | 1250216635 | 3075 | 3075 | 3075 | 3070 | 425 |
| 337 | 20230821 | 141800 | 1248911630 | 3075 | 3075 | 3075 | 3070 | 84 |
| 338 | 20230821 | 141700 | 1248653555 | 3075 | 3075 | 3075 | 3075 | 65 |
| 339 | 20230821 | 141600 | 1248453680 | 3075 | 3075 | 3075 | 3075 | 6 |
| 340 | 20230821 | 141500 | 1248435230 | 3075 | 3075 | 3075 | 3075 | 4 |
| 341 | 20230821 | 141400 | 1248422930 | 3075 | 3070 | 3075 | 3070 | 330 |
| 342 | 20230821 | 141300 | 1247409485 | 3075 | 3075 | 3075 | 3075 | 446 |
| 343 | 20230821 | 141200 | 1246038035 | 3080 | 3080 | 3080 | 3080 | 23 |
| 344 | 20230821 | 141100 | 1245967195 | 3080 | 3080 | 3080 | 3080 | 82 |
| 345 | 20230821 | 141000 | 1245714635 | 3080 | 3080 | 3080 | 3080 | 9 |
| 346 | 20230821 | 140900 | 1245686915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 347 | 20230821 | 140800 | 1245686915 | 3080 | 3075 | 3080 | 3075 | 75 |
| 348 | 20230821 | 140700 | 1245456285 | 3075 | 3075 | 3075 | 3075 | 115 |
| 349 | 20230821 | 140600 | 1245102660 | 3075 | 3075 | 3075 | 3075 | 1101 |
| 350 | 20230821 | 140500 | 1241717085 | 3075 | 3075 | 3075 | 3075 | 500 |
| 351 | 20230821 | 140400 | 1240179585 | 3075 | 3075 | 3085 | 3075 | 390 |
| 352 | 20230821 | 140300 | 1238977785 | 3075 | 3075 | 3075 | 3075 | 1030 |
| 353 | 20230821 | 140200 | 1235810535 | 3075 | 3075 | 3075 | 3075 | 1003 |
| 354 | 20230821 | 140100 | 1232726310 | 3075 | 3075 | 3075 | 3075 | 155 |
| 355 | 20230821 | 140000 | 1232249685 | 3075 | 3075 | 3075 | 3075 | 91 |
| 356 | 20230821 | 135900 | 1231969860 | 3090 | 3090 | 3090 | 3085 | 33 |
| 357 | 20230821 | 135800 | 1231867920 | 3090 | 3090 | 3090 | 3090 | 6 |
| 358 | 20230821 | 135700 | 1231849380 | 3075 | 3090 | 3090 | 3075 | 174 |
| 359 | 20230821 | 135600 | 1231312830 | 3090 | 3080 | 3090 | 3075 | 191 |
| 360 | 20230821 | 135500 | 1230723895 | 3090 | 3085 | 3090 | 3075 | 1321 |
| 361 | 20230821 | 135400 | 1226659140 | 3075 | 3075 | 3075 | 3075 | 74 |
| 362 | 20230821 | 135300 | 1226431590 | 3075 | 3080 | 3080 | 3075 | 1239 |
| 363 | 20230821 | 135200 | 1222621560 | 3085 | 3085 | 3085 | 3085 | 1 |
| 364 | 20230821 | 135100 | 1222618475 | 3090 | 3090 | 3090 | 3090 | 1485 |
| 365 | 20230821 | 135000 | 1218029825 | 3090 | 3090 | 3090 | 3090 | 74 |
| 366 | 20230821 | 134900 | 1217801165 | 3090 | 3090 | 3090 | 3090 | 1092 |
| 367 | 20230821 | 134800 | 1214426885 | 3095 | 3095 | 3095 | 3095 | 305 |
| 368 | 20230821 | 134700 | 1213482910 | 3095 | 3095 | 3095 | 3095 | 186 |
| 369 | 20230821 | 134600 | 1212907240 | 3090 | 3095 | 3095 | 3090 | 76 |
| 370 | 20230821 | 134500 | 1212672390 | 3095 | 3095 | 3100 | 3090 | 798 |
| 371 | 20230821 | 134400 | 1210201740 | 3095 | 3090 | 3095 | 3090 | 2615 |
| 372 | 20230821 | 134300 | 1202113315 | 3090 | 3090 | 3090 | 3090 | 1575 |
| 373 | 20230821 | 134200 | 1197246565 | 3095 | 3095 | 3100 | 3095 | 1520 |
| 374 | 20230821 | 134100 | 1192542125 | 3100 | 3100 | 3100 | 3100 | 1931 |
| 375 | 20230821 | 134000 | 1186556025 | 3100 | 3100 | 3100 | 3100 | 1114 |
| 376 | 20230821 | 133900 | 1183102625 | 3100 | 3090 | 3105 | 3090 | 3354 |
| 377 | 20230821 | 133800 | 1172706255 | 3090 | 3085 | 3100 | 3080 | 4183 |
| 378 | 20230821 | 133700 | 1159768905 | 3085 | 3080 | 3085 | 3080 | 1969 |
| 379 | 20230821 | 133600 | 1153698430 | 3080 | 3080 | 3080 | 3080 | 1 |
| 380 | 20230821 | 133500 | 1153695350 | 3075 | 3075 | 3080 | 3075 | 327 |
| 381 | 20230821 | 133400 | 1152689755 | 3075 | 3075 | 3080 | 3075 | 2010 |
| 382 | 20230821 | 133300 | 1146509000 | 3085 | 3085 | 3085 | 3075 | 44 |
| 383 | 20230821 | 133200 | 1146373510 | 3085 | 3075 | 3085 | 3075 | 474 |
| 384 | 20230821 | 133100 | 1144914460 | 3075 | 3085 | 3085 | 3075 | 1856 |
| 385 | 20230821 | 133000 | 1139191280 | 3080 | 3075 | 3080 | 3075 | 645 |
| 386 | 20230821 | 132900 | 1137206230 | 3075 | 3075 | 3075 | 3075 | 4319 |
| 387 | 20230821 | 132800 | 1123925305 | 3080 | 3075 | 3085 | 3075 | 213 |
| 388 | 20230821 | 132700 | 1123269845 | 3070 | 3080 | 3085 | 3070 | 946 |
| 389 | 20230821 | 132600 | 1120354260 | 3080 | 3080 | 3080 | 3080 | 83 |
| 390 | 20230821 | 132500 | 1120098620 | 3080 | 3065 | 3080 | 3065 | 5166 |
| 391 | 20230821 | 132400 | 1104199100 | 3070 | 3070 | 3070 | 3070 | 267 |
| 392 | 20230821 | 132300 | 1103379410 | 3070 | 3070 | 3070 | 3070 | 8 |
| 393 | 20230821 | 132200 | 1103354850 | 3070 | 3070 | 3080 | 3070 | 1233 |
| 394 | 20230821 | 132100 | 1099567325 | 3070 | 3055 | 3080 | 3055 | 8395 |
| 395 | 20230821 | 132000 | 1073808785 | 3060 | 3055 | 3060 | 3045 | 5085 |
| 396 | 20230821 | 131900 | 1058256535 | 3055 | 3045 | 3055 | 3045 | 803 |
| 397 | 20230821 | 131800 | 1055805880 | 3055 | 3055 | 3055 | 3055 | 1 |
| 398 | 20230821 | 131700 | 1055802825 | 3045 | 3050 | 3055 | 3040 | 6840 |
| 399 | 20230821 | 131600 | 1034934485 | 3035 | 3035 | 3035 | 3035 | 21 |
| 400 | 20230821 | 131500 | 1034870750 | 3035 | 3035 | 3035 | 3035 | 4 |
| 401 | 20230821 | 131400 | 1034858610 | 3035 | 3035 | 3035 | 3035 | 74 |
| 402 | 20230821 | 131300 | 1034634020 | 3035 | 3045 | 3050 | 3035 | 514 |
| 403 | 20230821 | 131200 | 1033069600 | 3045 | 3045 | 3045 | 3045 | 531 |
| 404 | 20230821 | 131100 | 1031452705 | 3045 | 3040 | 3045 | 3040 | 688 |
| 405 | 20230821 | 131000 | 1029358175 | 3040 | 3035 | 3040 | 3035 | 634 |
| 406 | 20230821 | 130900 | 1027431490 | 3040 | 3040 | 3040 | 3035 | 689 |
| 407 | 20230821 | 130800 | 1025337080 | 3040 | 3040 | 3040 | 3040 | 577 |
| 408 | 20230821 | 130700 | 1023583000 | 3040 | 3035 | 3040 | 3035 | 227 |
| 409 | 20230821 | 130600 | 1022893365 | 3040 | 3035 | 3040 | 3035 | 608 |
| 410 | 20230821 | 130500 | 1021047960 | 3035 | 3040 | 3040 | 3035 | 22 |
| 411 | 20230821 | 130400 | 1020981130 | 3040 | 3040 | 3040 | 3040 | 0 |
| 412 | 20230821 | 130300 | 1020981130 | 3040 | 3035 | 3040 | 3035 | 195 |
| 413 | 20230821 | 130200 | 1020389255 | 3040 | 3040 | 3040 | 3035 | 85 |
| 414 | 20230821 | 130100 | 1020131005 | 3035 | 3035 | 3035 | 3035 | 0 |
| 415 | 20230821 | 130000 | 1020131005 | 3035 | 3025 | 3035 | 3025 | 2007 |
| 416 | 20230821 | 125900 | 1014054760 | 3025 | 3025 | 3035 | 3025 | 168 |
| 417 | 20230821 | 125800 | 1013546550 | 3025 | 3035 | 3035 | 3025 | 17 |
| 418 | 20230821 | 125700 | 1013495085 | 3020 | 3040 | 3040 | 3020 | 1006 |
| 419 | 20230821 | 125600 | 1010436965 | 3020 | 3020 | 3020 | 3020 | 74 |
| 420 | 20230821 | 125500 | 1010213485 | 3020 | 3020 | 3020 | 3020 | 92 |
| 421 | 20230821 | 125400 | 1009935645 | 3020 | 3020 | 3020 | 3020 | 0 |
| 422 | 20230821 | 125300 | 1009935645 | 3020 | 3020 | 3020 | 3020 | 0 |
| 423 | 20230821 | 125200 | 1009935645 | 3020 | 3020 | 3020 | 3020 | 135 |
| 424 | 20230821 | 125100 | 1009527945 | 3020 | 3020 | 3020 | 3020 | 30 |
| 425 | 20230821 | 125000 | 1009437345 | 3040 | 3040 | 3040 | 3040 | 100 |
| 426 | 20230821 | 124900 | 1009133345 | 3020 | 3020 | 3020 | 3020 | 74 |
| 427 | 20230821 | 124800 | 1008909865 | 3020 | 3020 | 3035 | 3020 | 123 |
| 428 | 20230821 | 124700 | 1008538240 | 3020 | 3040 | 3040 | 3020 | 22 |
| 429 | 20230821 | 124600 | 1008471540 | 3040 | 3040 | 3040 | 3040 | 1 |
| 430 | 20230821 | 124500 | 1008468500 | 3020 | 3025 | 3025 | 3020 | 150 |
| 431 | 20230821 | 124400 | 1008015495 | 3025 | 3045 | 3045 | 3025 | 129 |
| 432 | 20230821 | 124300 | 1007623270 | 3025 | 3025 | 3025 | 3025 | 12 |
| 433 | 20230821 | 124200 | 1007586970 | 3045 | 3020 | 3045 | 3015 | 1105 |
| 434 | 20230821 | 124100 | 1004250775 | 3020 | 3030 | 3045 | 3020 | 6313 |
| 435 | 20230821 | 124000 | 985179660 | 3030 | 3050 | 3050 | 3025 | 35 |
| 436 | 20230821 | 123900 | 985073490 | 3025 | 3030 | 3030 | 3025 | 5856 |
| 437 | 20230821 | 123800 | 967348565 | 3055 | 3045 | 3055 | 3030 | 9317 |
| 438 | 20230821 | 123700 | 939071225 | 3045 | 3055 | 3055 | 3045 | 10467 |
| 439 | 20230821 | 123600 | 907186735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 440 | 20230821 | 123500 | 907186735 | 3060 | 3055 | 3060 | 3055 | 1425 |
| 441 | 20230821 | 123400 | 902829970 | 3050 | 3050 | 3050 | 3050 | 1135 |
| 442 | 20230821 | 123300 | 899368220 | 3050 | 3050 | 3050 | 3050 | 1031 |
| 443 | 20230821 | 123200 | 896223670 | 3050 | 3050 | 3050 | 3050 | 908 |
| 444 | 20230821 | 123100 | 893454270 | 3045 | 3045 | 3050 | 3045 | 2031 |
| 445 | 20230821 | 123000 | 887269840 | 3040 | 3040 | 3040 | 3040 | 157 |
| 446 | 20230821 | 122900 | 886792560 | 3040 | 3040 | 3040 | 3040 | 105 |
| 447 | 20230821 | 122800 | 886473360 | 3045 | 3045 | 3045 | 3045 | 8 |
| 448 | 20230821 | 122700 | 886449000 | 3045 | 3040 | 3045 | 3040 | 138 |
| 449 | 20230821 | 122600 | 886029465 | 3040 | 3040 | 3040 | 3040 | 1077 |
| 450 | 20230821 | 122500 | 882755385 | 3040 | 3040 | 3040 | 3040 | 29 |
| 451 | 20230821 | 122400 | 882667225 | 3050 | 3050 | 3050 | 3050 | 1 |
| 452 | 20230821 | 122300 | 882664175 | 3035 | 3045 | 3045 | 3035 | 4439 |
| 453 | 20230821 | 122200 | 869154540 | 3050 | 3050 | 3050 | 3050 | 4826 |
| 454 | 20230821 | 122100 | 854435240 | 3055 | 3055 | 3055 | 3055 | 6 |
| 455 | 20230821 | 122000 | 854416910 | 3055 | 3055 | 3055 | 3055 | 1757 |
| 456 | 20230821 | 121900 | 849049275 | 3055 | 3055 | 3055 | 3055 | 82 |
| 457 | 20230821 | 121800 | 848798765 | 3055 | 3055 | 3055 | 3055 | 9 |
| 458 | 20230821 | 121700 | 848771270 | 3060 | 3055 | 3070 | 3055 | 1915 |
| 459 | 20230821 | 121600 | 842903290 | 3055 | 3060 | 3060 | 3050 | 402 |
| 460 | 20230821 | 121500 | 841675315 | 3060 | 3025 | 3080 | 3025 | 18499 |
| 461 | 20230821 | 121400 | 785249705 | 3035 | 3035 | 3035 | 3035 | 11 |
| 462 | 20230821 | 121300 | 785216320 | 3035 | 3035 | 3035 | 3035 | 2 |
| 463 | 20230821 | 121200 | 785210250 | 3025 | 3025 | 3040 | 3025 | 167 |
| 464 | 20230821 | 121100 | 784705030 | 3025 | 3040 | 3040 | 3025 | 10 |
| 465 | 20230821 | 121000 | 784674765 | 3030 | 3035 | 3035 | 3030 | 6425 |
| 466 | 20230821 | 120900 | 765206750 | 3035 | 3035 | 3035 | 3030 | 84 |
| 467 | 20230821 | 120800 | 764952180 | 3035 | 3040 | 3040 | 3035 | 7756 |
| 468 | 20230821 | 120700 | 741373945 | 3040 | 3040 | 3045 | 3040 | 275 |
| 469 | 20230821 | 120600 | 740537345 | 3045 | 3030 | 3045 | 3030 | 2350 |
| 470 | 20230821 | 120500 | 733394995 | 3030 | 3035 | 3040 | 3030 | 4404 |
| 471 | 20230821 | 120400 | 720028195 | 3035 | 3015 | 3040 | 3015 | 16893 |
| 472 | 20230821 | 120300 | 668895275 | 3010 | 3005 | 3010 | 3005 | 3895 |
| 473 | 20230821 | 120200 | 657174830 | 3000 | 3000 | 3000 | 3000 | 74 |
| 474 | 20230821 | 120100 | 656952830 | 3000 | 3010 | 3010 | 3000 | 1125 |
| 475 | 20230821 | 120000 | 653567620 | 3005 | 3005 | 3005 | 3005 | 8 |
| 476 | 20230821 | 115900 | 653543580 | 3010 | 3010 | 3010 | 3010 | 2 |
| 477 | 20230821 | 115800 | 653537560 | 3000 | 3000 | 3000 | 3000 | 135 |
| 478 | 20230821 | 115700 | 653132560 | 3000 | 3000 | 3000 | 3000 | 31 |
| 479 | 20230821 | 115600 | 653039560 | 3010 | 3010 | 3010 | 3010 | 250 |
| 480 | 20230821 | 115500 | 652287060 | 3010 | 3010 | 3010 | 3010 | 25 |
| 481 | 20230821 | 115400 | 652211810 | 3000 | 3000 | 3000 | 3000 | 143 |
| 482 | 20230821 | 115300 | 651782810 | 3000 | 3010 | 3010 | 3000 | 69 |
| 483 | 20230821 | 115200 | 651575410 | 3010 | 3010 | 3010 | 3010 | 2 |
| 484 | 20230821 | 115100 | 651569390 | 3000 | 3000 | 3000 | 3000 | 135 |
| 485 | 20230821 | 115000 | 651164390 | 3000 | 3000 | 3010 | 3000 | 34 |
| 486 | 20230821 | 114900 | 651062350 | 3010 | 3010 | 3010 | 3010 | 84 |
| 487 | 20230821 | 114800 | 650809510 | 3010 | 3010 | 3010 | 3010 | 1001 |
| 488 | 20230821 | 114700 | 647796500 | 3000 | 3010 | 3010 | 3000 | 1011 |
| 489 | 20230821 | 114600 | 644754840 | 3000 | 3000 | 3000 | 3000 | 29 |
| 490 | 20230821 | 114500 | 644667840 | 3010 | 3015 | 3015 | 3010 | 86 |
| 491 | 20230821 | 114400 | 644408975 | 3000 | 3010 | 3010 | 3000 | 579 |
| 492 | 20230821 | 114300 | 642669035 | 3010 | 3015 | 3020 | 3000 | 10165 |
| 493 | 20230821 | 114200 | 612022175 | 3000 | 3015 | 3015 | 3000 | 4654 |
| 494 | 20230821 | 114100 | 597990500 | 2995 | 3000 | 3010 | 2995 | 10237 |
| 495 | 20230821 | 114000 | 567187485 | 3000 | 2995 | 3000 | 2995 | 221 |
| 496 | 20230821 | 113900 | 566525160 | 3000 | 3000 | 3000 | 2995 | 140 |
| 497 | 20230821 | 113800 | 566105310 | 3000 | 3000 | 3000 | 3000 | 19 |
| 498 | 20230821 | 113700 | 566048310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 499 | 20230821 | 113600 | 566048310 | 2995 | 3000 | 3000 | 2995 | 312 |
| 500 | 20230821 | 113500 | 565113025 | 2995 | 3000 | 3000 | 2995 | 436 |
| 501 | 20230821 | 113400 | 563805135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 502 | 20230821 | 113300 | 563805135 | 3000 | 3000 | 3000 | 3000 | 2716 |
| 503 | 20230821 | 113200 | 555657135 | 3000 | 3000 | 3005 | 3000 | 22 |
| 504 | 20230821 | 113100 | 555591130 | 3000 | 3000 | 3000 | 3000 | 8 |
| 505 | 20230821 | 113000 | 555567130 | 3000 | 3000 | 3000 | 3000 | 0 |
| 506 | 20230821 | 112900 | 555567130 | 3000 | 3005 | 3005 | 3000 | 138 |
| 507 | 20230821 | 112800 | 555153115 | 3000 | 3000 | 3000 | 3000 | 30 |
| 508 | 20230821 | 112700 | 555063115 | 3000 | 3000 | 3000 | 3000 | 1 |
| 509 | 20230821 | 112600 | 555060115 | 3000 | 3000 | 3000 | 3000 | 143 |
| 510 | 20230821 | 112500 | 554631115 | 3000 | 3010 | 3010 | 3000 | 34 |
| 511 | 20230821 | 112400 | 554529025 | 3000 | 3005 | 3005 | 3000 | 143 |
| 512 | 20230821 | 112300 | 554099355 | 3005 | 3005 | 3005 | 3005 | 644 |
| 513 | 20230821 | 112200 | 552164135 | 3000 | 3000 | 3000 | 3000 | 215 |
| 514 | 20230821 | 112100 | 551519135 | 3000 | 3000 | 3005 | 3000 | 34 |
| 515 | 20230821 | 112000 | 551417115 | 3010 | 3010 | 3010 | 3010 | 13 |
| 516 | 20230821 | 111900 | 551377985 | 3010 | 3010 | 3010 | 3010 | 5 |
| 517 | 20230821 | 111800 | 551362935 | 3000 | 3000 | 3010 | 3000 | 176 |
| 518 | 20230821 | 111700 | 550834605 | 3000 | 3010 | 3010 | 3000 | 27 |
| 519 | 20230821 | 111600 | 550753555 | 3010 | 3000 | 3010 | 3000 | 1179 |
| 520 | 20230821 | 111500 | 547205765 | 2995 | 2995 | 2995 | 2995 | 135 |
| 521 | 20230821 | 111400 | 546801440 | 2995 | 3005 | 3005 | 2995 | 420 |
| 522 | 20230821 | 111300 | 545539550 | 2995 | 3000 | 3005 | 2995 | 7745 |
| 523 | 20230821 | 111200 | 522305115 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 524 | 20230821 | 111100 | 519305115 | 3000 | 3000 | 3005 | 3000 | 178 |
| 525 | 20230821 | 111000 | 518771015 | 3000 | 3005 | 3005 | 3000 | 37 |
| 526 | 20230821 | 110900 | 518659985 | 3005 | 3005 | 3005 | 3005 | 4 |
| 527 | 20230821 | 110800 | 518647965 | 3005 | 3000 | 3005 | 3000 | 84 |
| 528 | 20230821 | 110700 | 518395850 | 3000 | 3000 | 3005 | 3000 | 96 |
| 529 | 20230821 | 110600 | 518107845 | 3000 | 3000 | 3000 | 3000 | 8 |
| 530 | 20230821 | 110500 | 518083845 | 3000 | 3000 | 3000 | 3000 | 500 |
| 531 | 20230821 | 110400 | 516583845 | 3000 | 3000 | 3010 | 3000 | 1289 |
| 532 | 20230821 | 110300 | 512716835 | 3000 | 3000 | 3000 | 3000 | 864 |
| 533 | 20230821 | 110200 | 510124835 | 3010 | 3010 | 3010 | 3010 | 1 |
| 534 | 20230821 | 110100 | 510121825 | 3005 | 3005 | 3005 | 3005 | 0 |
| 535 | 20230821 | 110000 | 510121825 | 3005 | 3010 | 3010 | 3005 | 145 |
| 536 | 20230821 | 105900 | 509686090 | 3005 | 3000 | 3010 | 3000 | 22 |
| 537 | 20230821 | 105800 | 509620015 | 3010 | 3010 | 3010 | 3010 | 1 |
| 538 | 20230821 | 105700 | 509617005 | 3000 | 3010 | 3010 | 3000 | 1438 |
| 539 | 20230821 | 105600 | 505298200 | 3005 | 3005 | 3005 | 3005 | 22 |
| 540 | 20230821 | 105500 | 505232090 | 3005 | 3005 | 3005 | 3005 | 209 |
| 541 | 20230821 | 105400 | 504604045 | 3010 | 3010 | 3010 | 3010 | 632 |
| 542 | 20230821 | 105300 | 502701725 | 3005 | 3005 | 3005 | 3000 | 302 |
| 543 | 20230821 | 105200 | 501794585 | 3005 | 3005 | 3005 | 3005 | 201 |
| 544 | 20230821 | 105100 | 501190580 | 3010 | 3010 | 3010 | 3005 | 3 |
| 545 | 20230821 | 105000 | 501181555 | 3005 | 3005 | 3005 | 3005 | 62 |
| 546 | 20230821 | 104900 | 500995245 | 3005 | 3005 | 3005 | 3005 | 98 |
| 547 | 20230821 | 104800 | 500700755 | 3005 | 3005 | 3005 | 3005 | 9 |
| 548 | 20230821 | 104700 | 500673710 | 3005 | 3005 | 3005 | 3005 | 250 |
| 549 | 20230821 | 104600 | 499922460 | 3005 | 3005 | 3005 | 3005 | 135 |
| 550 | 20230821 | 104500 | 499516785 | 3005 | 3005 | 3005 | 3005 | 49 |
| 551 | 20230821 | 104400 | 499369540 | 3005 | 3005 | 3005 | 3005 | 0 |
| 552 | 20230821 | 104300 | 499369540 | 3005 | 3005 | 3005 | 3005 | 0 |
| 553 | 20230821 | 104200 | 499369540 | 3005 | 3005 | 3005 | 3005 | 889 |
| 554 | 20230821 | 104100 | 496698095 | 3005 | 3005 | 3005 | 3000 | 10023 |
| 555 | 20230821 | 104000 | 466616345 | 3015 | 3005 | 3015 | 3005 | 6464 |
| 556 | 20230821 | 103900 | 447147655 | 3005 | 3000 | 3005 | 3000 | 168 |
| 557 | 20230821 | 103800 | 446643490 | 3000 | 3000 | 3000 | 3000 | 609 |
| 558 | 20230821 | 103700 | 444816490 | 3000 | 3005 | 3005 | 3000 | 54 |
| 559 | 20230821 | 103600 | 444654260 | 3005 | 3005 | 3005 | 3005 | 2014 |
| 560 | 20230821 | 103500 | 438602190 | 3010 | 3000 | 3010 | 3000 | 592 |
| 561 | 20230821 | 103400 | 436825375 | 3000 | 2995 | 3005 | 2995 | 1067 |
| 562 | 20230821 | 103300 | 433623405 | 2995 | 2995 | 2995 | 2995 | 0 |
| 563 | 20230821 | 103200 | 433623405 | 2995 | 3000 | 3000 | 2995 | 2237 |
| 564 | 20230821 | 103100 | 426913215 | 2995 | 2995 | 2995 | 2995 | 1181 |
| 565 | 20230821 | 103000 | 423376120 | 3000 | 3000 | 3000 | 2995 | 126 |
| 566 | 20230821 | 102900 | 422998160 | 3000 | 3000 | 3000 | 3000 | 2 |
| 567 | 20230821 | 102800 | 422992160 | 2990 | 2995 | 2995 | 2990 | 445 |
| 568 | 20230821 | 102700 | 421660060 | 2995 | 2995 | 2995 | 2995 | 744 |
| 569 | 20230821 | 102600 | 419431780 | 2995 | 3000 | 3000 | 2995 | 19 |
| 570 | 20230821 | 102500 | 419374825 | 3000 | 3000 | 3000 | 3000 | 2 |
| 571 | 20230821 | 102400 | 419368825 | 2990 | 2995 | 2995 | 2990 | 177 |
| 572 | 20230821 | 102300 | 418839530 | 2995 | 2995 | 3000 | 2995 | 319 |
| 573 | 20230821 | 102200 | 417883625 | 3000 | 3000 | 3000 | 3000 | 11 |
| 574 | 20230821 | 102100 | 417850625 | 2995 | 2995 | 2995 | 2995 | 235 |
| 575 | 20230821 | 102000 | 417146800 | 3000 | 2990 | 3000 | 2985 | 5775 |
| 576 | 20230821 | 101900 | 399854175 | 2990 | 2990 | 2990 | 2990 | 300 |
| 577 | 20230821 | 101800 | 398957175 | 2990 | 2990 | 2990 | 2990 | 400 |
| 578 | 20230821 | 101700 | 397761175 | 2985 | 2995 | 2995 | 2985 | 1352 |
| 579 | 20230821 | 101600 | 393719360 | 2990 | 2990 | 2995 | 2990 | 31 |
| 580 | 20230821 | 101500 | 393626660 | 2995 | 2995 | 2995 | 2995 | 1569 |
| 581 | 20230821 | 101400 | 388927505 | 2995 | 2995 | 2995 | 2995 | 461 |
| 582 | 20230821 | 101300 | 387546810 | 2995 | 2995 | 2995 | 2995 | 113 |
| 583 | 20230821 | 101200 | 387208375 | 2995 | 2995 | 2995 | 2995 | 161 |
| 584 | 20230821 | 101100 | 386726180 | 2995 | 2990 | 2995 | 2990 | 1028 |
| 585 | 20230821 | 101000 | 383647325 | 2990 | 2990 | 2990 | 2990 | 303 |
| 586 | 20230821 | 100900 | 382741355 | 2990 | 2990 | 2990 | 2990 | 221 |
| 587 | 20230821 | 100800 | 382080565 | 2990 | 2995 | 2995 | 2990 | 1940 |
| 588 | 20230821 | 100700 | 376272305 | 2990 | 2990 | 2990 | 2990 | 100 |
| 589 | 20230821 | 100600 | 375973305 | 2990 | 2990 | 3000 | 2990 | 190 |
| 590 | 20230821 | 100500 | 375404735 | 3000 | 2990 | 3000 | 2990 | 289 |
| 591 | 20230821 | 100400 | 374540615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 592 | 20230821 | 100300 | 374540615 | 2990 | 2990 | 2990 | 2990 | 63 |
| 593 | 20230821 | 100200 | 374352245 | 2990 | 2990 | 3000 | 2990 | 110 |
| 594 | 20230821 | 100100 | 374023195 | 3000 | 2995 | 3000 | 2990 | 158 |
| 595 | 20230821 | 100000 | 373550020 | 2990 | 2985 | 2990 | 2985 | 5104 |
| 596 | 20230821 | 095900 | 358290195 | 2980 | 2985 | 2985 | 2980 | 148 |
| 597 | 20230821 | 095800 | 357849145 | 2980 | 2985 | 2985 | 2980 | 6391 |
| 598 | 20230821 | 095700 | 338802115 | 2985 | 2990 | 2990 | 2985 | 1002 |
| 599 | 20230821 | 095600 | 335810135 | 2990 | 2985 | 2990 | 2985 | 172 |
| 600 | 20230821 | 095500 | 335296660 | 2985 | 2985 | 2985 | 2985 | 83 |
| 601 | 20230821 | 095400 | 335048905 | 2985 | 2985 | 2985 | 2985 | 44 |
| 602 | 20230821 | 095300 | 334917565 | 2990 | 2990 | 2990 | 2990 | 357 |
| 603 | 20230821 | 095200 | 333850135 | 2985 | 2985 | 2985 | 2985 | 158 |
| 604 | 20230821 | 095100 | 333378505 | 2985 | 2990 | 2995 | 2985 | 388 |
| 605 | 20230821 | 095000 | 332217215 | 2985 | 2980 | 2985 | 2980 | 5420 |
| 606 | 20230821 | 094900 | 316059490 | 2985 | 2985 | 2985 | 2985 | 4 |
| 607 | 20230821 | 094800 | 316047550 | 2980 | 2980 | 2985 | 2980 | 182 |
| 608 | 20230821 | 094700 | 315505120 | 2980 | 2980 | 2980 | 2980 | 230 |
| 609 | 20230821 | 094600 | 314819720 | 2980 | 2980 | 2980 | 2980 | 40 |
| 610 | 20230821 | 094500 | 314700520 | 2980 | 2985 | 2985 | 2980 | 81 |
| 611 | 20230821 | 094400 | 314459040 | 2985 | 2985 | 2985 | 2980 | 673 |
| 612 | 20230821 | 094300 | 312450610 | 2985 | 2985 | 2985 | 2980 | 408 |
| 613 | 20230821 | 094200 | 311232770 | 2985 | 2980 | 2985 | 2980 | 2006 |
| 614 | 20230821 | 094100 | 305249640 | 2980 | 2985 | 2985 | 2980 | 249 |
| 615 | 20230821 | 094000 | 304507465 | 2985 | 2990 | 2990 | 2980 | 57 |
| 616 | 20230821 | 093900 | 304337355 | 2985 | 2990 | 2990 | 2985 | 26 |
| 617 | 20230821 | 093800 | 304259660 | 2990 | 2980 | 2990 | 2975 | 15571 |
| 618 | 20230821 | 093700 | 257818765 | 2980 | 2990 | 2990 | 2980 | 11440 |
| 619 | 20230821 | 093600 | 223702160 | 2990 | 3000 | 3000 | 2990 | 22 |
| 620 | 20230821 | 093500 | 223636370 | 3000 | 2995 | 3000 | 2990 | 1823 |
| 621 | 20230821 | 093400 | 218180895 | 3000 | 3005 | 3005 | 2995 | 4155 |
| 622 | 20230821 | 093300 | 205726810 | 3010 | 3005 | 3010 | 3000 | 12195 |
| 623 | 20230821 | 093200 | 169136725 | 3005 | 3005 | 3005 | 3005 | 1010 |
| 624 | 20230821 | 093100 | 166101675 | 3005 | 3005 | 3005 | 3005 | 561 |
| 625 | 20230821 | 093000 | 164415870 | 3005 | 3005 | 3010 | 3005 | 4404 |
| 626 | 20230821 | 092900 | 151181800 | 3005 | 3005 | 3005 | 3005 | 615 |
| 627 | 20230821 | 092800 | 149333725 | 3005 | 3005 | 3005 | 3005 | 1138 |
| 628 | 20230821 | 092700 | 145914035 | 3010 | 3015 | 3015 | 3010 | 3007 |
| 629 | 20230821 | 092600 | 136859770 | 3010 | 3015 | 3015 | 3010 | 169 |
| 630 | 20230821 | 092500 | 136350975 | 3010 | 3015 | 3020 | 3010 | 2181 |
| 631 | 20230821 | 092400 | 129771655 | 3015 | 3010 | 3015 | 3010 | 2115 |
| 632 | 20230821 | 092300 | 123397930 | 3010 | 3010 | 3015 | 3005 | 391 |
| 633 | 20230821 | 092200 | 122221385 | 3010 | 3010 | 3010 | 3000 | 1649 |
| 634 | 20230821 | 092100 | 117259385 | 3000 | 3005 | 3015 | 3000 | 3272 |
| 635 | 20230821 | 092000 | 107424885 | 3005 | 2995 | 3010 | 2985 | 9424 |
| 636 | 20230821 | 091900 | 79160730 | 2990 | 2985 | 2990 | 2985 | 330 |
| 637 | 20230821 | 091800 | 78174075 | 2990 | 2985 | 2990 | 2985 | 151 |
| 638 | 20230821 | 091700 | 77722830 | 2990 | 2990 | 2990 | 2990 | 4496 |
| 639 | 20230821 | 091600 | 64279790 | 2985 | 2985 | 2985 | 2985 | 139 |
| 640 | 20230821 | 091500 | 63864875 | 2985 | 2990 | 2990 | 2980 | 662 |
| 641 | 20230821 | 091400 | 61888625 | 2985 | 2985 | 2985 | 2985 | 20 |
| 642 | 20230821 | 091300 | 61828925 | 2985 | 2985 | 2985 | 2985 | 3 |
| 643 | 20230821 | 091200 | 61819970 | 2985 | 2985 | 2985 | 2985 | 201 |
| 644 | 20230821 | 091100 | 61219985 | 2980 | 2980 | 2980 | 2975 | 832 |
| 645 | 20230821 | 091000 | 58742875 | 2980 | 2980 | 2980 | 2980 | 1509 |
| 646 | 20230821 | 090900 | 54246055 | 2980 | 2985 | 2985 | 2980 | 303 |
| 647 | 20230821 | 090800 | 53342900 | 2985 | 2985 | 2985 | 2985 | 110 |
| 648 | 20230821 | 090700 | 53014550 | 2980 | 2975 | 2980 | 2975 | 191 |
| 649 | 20230821 | 090600 | 52445420 | 2970 | 2970 | 2990 | 2970 | 967 |
| 650 | 20230821 | 090500 | 49573320 | 2970 | 2985 | 2985 | 2970 | 9403 |
| 651 | 20230821 | 090400 | 21519960 | 2980 | 2980 | 2995 | 2980 | 671 |
| 652 | 20230821 | 090300 | 19520215 | 2985 | 2995 | 2995 | 2985 | 1762 |
| 653 | 20230821 | 090200 | 14253390 | 3000 | 2995 | 3000 | 2995 | 1045 |
| 654 | 20230821 | 090100 | 11123390 | 2985 | 2990 | 2990 | 2980 | 1635 |
| 655 | 20230821 | 090000 | 6243180 | 2995 | 3000 | 3000 | 2990 | 2082 |