34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 3 | 20231228 | 201700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231228 | 201600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231228 | 201500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231228 | 201400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231228 | 201300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231228 | 201200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231228 | 201100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231228 | 201000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231228 | 200900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231228 | 200800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231228 | 200700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231228 | 200600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231228 | 200500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231228 | 200400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231228 | 200300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231228 | 200200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231228 | 200100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231228 | 200000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231228 | 195900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231228 | 195800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231228 | 195700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231228 | 195600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231228 | 195500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231228 | 195400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231228 | 195300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231228 | 195200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231228 | 195100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231228 | 195000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231228 | 194900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231228 | 194800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 33 | 20231228 | 194700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231228 | 194600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231228 | 194500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231228 | 194400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231228 | 194300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231228 | 194200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231228 | 194100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231228 | 194000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231228 | 193900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231228 | 193800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231228 | 193700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231228 | 193600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231228 | 193500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231228 | 193400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231228 | 193300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231228 | 193200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231228 | 193100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231228 | 193000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231228 | 192900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231228 | 192800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231228 | 192700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231228 | 192600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231228 | 192500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231228 | 192400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231228 | 192300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231228 | 192200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231228 | 192100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231228 | 192000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231228 | 191900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231228 | 191800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 63 | 20231228 | 191700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231228 | 191600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231228 | 191500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231228 | 191400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231228 | 191300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231228 | 191200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231228 | 191100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231228 | 191000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231228 | 190900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231228 | 190800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231228 | 190700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231228 | 190600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231228 | 190500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231228 | 190400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231228 | 190300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231228 | 190200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231228 | 190100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231228 | 190000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231228 | 185900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231228 | 185800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231228 | 185700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231228 | 185600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231228 | 185500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231228 | 185400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231228 | 185300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231228 | 185200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231228 | 185100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231228 | 185000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231228 | 184900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231228 | 184800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 93 | 20231228 | 184700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231228 | 184600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231228 | 184500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231228 | 184400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231228 | 184300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231228 | 184200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231228 | 184100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231228 | 184000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231228 | 183900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231228 | 183800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231228 | 183700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231228 | 183600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231228 | 183500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231228 | 183400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231228 | 183300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231228 | 183200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231228 | 183100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231228 | 183000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231228 | 182900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231228 | 182800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231228 | 182700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231228 | 182600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231228 | 182500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231228 | 182400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231228 | 182300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231228 | 182200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231228 | 182100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231228 | 182000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231228 | 181900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231228 | 181800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 123 | 20231228 | 181700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231228 | 181600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231228 | 181500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231228 | 181400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231228 | 181300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231228 | 181200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231228 | 181100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231228 | 181000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231228 | 180900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231228 | 180800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231228 | 180700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231228 | 180600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231228 | 180500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231228 | 180400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231228 | 180300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231228 | 180200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231228 | 180100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231228 | 180000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231228 | 175900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231228 | 175800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231228 | 175700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231228 | 175600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231228 | 175500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231228 | 175400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231228 | 175300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231228 | 175200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231228 | 175100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231228 | 175000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231228 | 174900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231228 | 174800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 153 | 20231228 | 174700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231228 | 174600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231228 | 174500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231228 | 174400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231228 | 174300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231228 | 174200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231228 | 174100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231228 | 174000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231228 | 173900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231228 | 173800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231228 | 173700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231228 | 173600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231228 | 173500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231228 | 173400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231228 | 173300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231228 | 173200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231228 | 173100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231228 | 173000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231228 | 172900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231228 | 172800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231228 | 172700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231228 | 172600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231228 | 172500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231228 | 172400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231228 | 172300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231228 | 172200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231228 | 172100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231228 | 172000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231228 | 171900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231228 | 171800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 183 | 20231228 | 171700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231228 | 171600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231228 | 171500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231228 | 171400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231228 | 171300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231228 | 171200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231228 | 171100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231228 | 171000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231228 | 170900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231228 | 170800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231228 | 170700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231228 | 170600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231228 | 170500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231228 | 170400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231228 | 170300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231228 | 170200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231228 | 170100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231228 | 170000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231228 | 165900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231228 | 165800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231228 | 165700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231228 | 165600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231228 | 165500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231228 | 165400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231228 | 165300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231228 | 165200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231228 | 165100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231228 | 165000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231228 | 164900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231228 | 164800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 213 | 20231228 | 164700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231228 | 164600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231228 | 164500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231228 | 164400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231228 | 164300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231228 | 164200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231228 | 164100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231228 | 164000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231228 | 163900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231228 | 163800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231228 | 163700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231228 | 163600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231228 | 163500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231228 | 163400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231228 | 163300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231228 | 163200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231228 | 163100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231228 | 163000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20231228 | 162900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20231228 | 162800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20231228 | 162700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20231228 | 162600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20231228 | 162500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20231228 | 162400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20231228 | 162300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20231228 | 162200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20231228 | 162100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20231228 | 162000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20231228 | 161900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20231228 | 161800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 243 | 20231228 | 161700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20231228 | 161600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20231228 | 161500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20231228 | 161400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20231228 | 161300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20231228 | 161200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20231228 | 161100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20231228 | 161000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20231228 | 160900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20231228 | 160800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20231228 | 160700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20231228 | 160600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20231228 | 160500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20231228 | 160400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20231228 | 160300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20231228 | 160200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20231228 | 160100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20231228 | 160000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20231228 | 155900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20231228 | 155800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20231228 | 155700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20231228 | 155600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20231228 | 155500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20231228 | 155400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20231228 | 155300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20231228 | 155200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20231228 | 155100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20231228 | 155000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20231228 | 154900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20231228 | 154800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 273 | 20231228 | 154700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20231228 | 154600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20231228 | 154500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20231228 | 154400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20231228 | 154300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20231228 | 154200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20231228 | 154100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20231228 | 154000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20231228 | 153900 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20231228 | 153800 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20231228 | 153700 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20231228 | 153600 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20231228 | 153500 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20231228 | 153400 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20231228 | 153300 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20231228 | 153200 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20231228 | 153100 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20231228 | 153000 | 8386725470 | 3620 | 3620 | 3620 | 3620 | 20632 |
| 291 | 20231228 | 152900 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20231228 | 152800 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20231228 | 152700 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20231228 | 152600 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20231228 | 152500 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20231228 | 152400 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20231228 | 152300 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20231228 | 152200 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20231228 | 152100 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20231228 | 152000 | 8312037630 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20231228 | 151900 | 8312037630 | 3620 | 3615 | 3620 | 3610 | 1867 |
| 302 | 20231228 | 151800 | 8305281785 | 3615 | 3620 | 3620 | 3615 | 632 |
| 303 | 20231228 | 151700 | 8302996985 | 3620 | 3620 | 3625 | 3620 | 454 |
| 304 | 20231228 | 151600 | 8301353365 | 3620 | 3620 | 3625 | 3620 | 21 |
| 305 | 20231228 | 151500 | 8301277340 | 3620 | 3620 | 3625 | 3610 | 2494 |
| 306 | 20231228 | 151400 | 8292253460 | 3620 | 3620 | 3625 | 3610 | 2086 |
| 307 | 20231228 | 151300 | 8284718670 | 3620 | 3620 | 3620 | 3620 | 609 |
| 308 | 20231228 | 151200 | 8282514090 | 3625 | 3620 | 3625 | 3620 | 40 |
| 309 | 20231228 | 151100 | 8282369280 | 3630 | 3630 | 3630 | 3630 | 2 |
| 310 | 20231228 | 151000 | 8282362020 | 3630 | 3630 | 3630 | 3615 | 333 |
| 311 | 20231228 | 150900 | 8281153245 | 3630 | 3625 | 3630 | 3615 | 4173 |
| 312 | 20231228 | 150800 | 8266049325 | 3630 | 3630 | 3630 | 3625 | 1996 |
| 313 | 20231228 | 150700 | 8258807115 | 3630 | 3630 | 3635 | 3625 | 2588 |
| 314 | 20231228 | 150600 | 8249412600 | 3630 | 3630 | 3635 | 3630 | 157 |
| 315 | 20231228 | 150500 | 8248842685 | 3625 | 3625 | 3630 | 3625 | 1867 |
| 316 | 20231228 | 150400 | 8242069435 | 3625 | 3625 | 3625 | 3625 | 34 |
| 317 | 20231228 | 150300 | 8241946185 | 3625 | 3620 | 3625 | 3620 | 3791 |
| 318 | 20231228 | 150200 | 8228219540 | 3620 | 3625 | 3630 | 3620 | 1414 |
| 319 | 20231228 | 150100 | 8223094140 | 3630 | 3630 | 3630 | 3630 | 2 |
| 320 | 20231228 | 150000 | 8223086880 | 3630 | 3630 | 3630 | 3630 | 739 |
| 321 | 20231228 | 145900 | 8220404310 | 3630 | 3630 | 3630 | 3630 | 214 |
| 322 | 20231228 | 145800 | 8219627490 | 3630 | 3635 | 3640 | 3630 | 804 |
| 323 | 20231228 | 145700 | 8216705040 | 3635 | 3635 | 3635 | 3635 | 200 |
| 324 | 20231228 | 145600 | 8215978040 | 3635 | 3635 | 3635 | 3635 | 561 |
| 325 | 20231228 | 145500 | 8213938805 | 3630 | 3630 | 3630 | 3630 | 126 |
| 326 | 20231228 | 145400 | 8213481425 | 3635 | 3625 | 3635 | 3625 | 1786 |
| 327 | 20231228 | 145300 | 8206989325 | 3635 | 3630 | 3635 | 3630 | 34 |
| 328 | 20231228 | 145200 | 8206865875 | 3630 | 3630 | 3630 | 3630 | 1206 |
| 329 | 20231228 | 145100 | 8202488095 | 3630 | 3630 | 3630 | 3630 | 180 |
| 330 | 20231228 | 145000 | 8201834695 | 3630 | 3630 | 3630 | 3630 | 350 |
| 331 | 20231228 | 144900 | 8200564195 | 3630 | 3635 | 3635 | 3630 | 623 |
| 332 | 20231228 | 144800 | 8198302685 | 3640 | 3640 | 3640 | 3640 | 512 |
| 333 | 20231228 | 144700 | 8196439005 | 3640 | 3635 | 3640 | 3630 | 1622 |
| 334 | 20231228 | 144600 | 8190547035 | 3635 | 3635 | 3635 | 3625 | 851 |
| 335 | 20231228 | 144500 | 8187461350 | 3630 | 3625 | 3630 | 3625 | 68 |
| 336 | 20231228 | 144400 | 8187214520 | 3630 | 3630 | 3630 | 3630 | 1507 |
| 337 | 20231228 | 144300 | 8181744110 | 3635 | 3635 | 3635 | 3635 | 881 |
| 338 | 20231228 | 144200 | 8178541675 | 3640 | 3640 | 3640 | 3640 | 29 |
| 339 | 20231228 | 144100 | 8178436115 | 3640 | 3640 | 3640 | 3640 | 150 |
| 340 | 20231228 | 144000 | 8177890115 | 3640 | 3640 | 3640 | 3640 | 0 |
| 341 | 20231228 | 143900 | 8177890115 | 3640 | 3640 | 3640 | 3640 | 61 |
| 342 | 20231228 | 143800 | 8177668075 | 3640 | 3645 | 3645 | 3640 | 311 |
| 343 | 20231228 | 143700 | 8176535785 | 3645 | 3645 | 3645 | 3645 | 200 |
| 344 | 20231228 | 143600 | 8175806785 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20231228 | 143500 | 8175806785 | 3645 | 3640 | 3645 | 3640 | 872 |
| 346 | 20231228 | 143400 | 8172632695 | 3640 | 3640 | 3640 | 3640 | 1 |
| 347 | 20231228 | 143300 | 8172629055 | 3645 | 3640 | 3645 | 3640 | 270 |
| 348 | 20231228 | 143200 | 8171646250 | 3645 | 3640 | 3645 | 3640 | 438 |
| 349 | 20231228 | 143100 | 8170051925 | 3645 | 3640 | 3645 | 3640 | 2472 |
| 350 | 20231228 | 143000 | 8161053840 | 3645 | 3650 | 3650 | 3645 | 532 |
| 351 | 20231228 | 142900 | 8159113955 | 3650 | 3650 | 3650 | 3640 | 3127 |
| 352 | 20231228 | 142800 | 8147715600 | 3650 | 3650 | 3650 | 3645 | 722 |
| 353 | 20231228 | 142700 | 8145080640 | 3650 | 3650 | 3650 | 3645 | 643 |
| 354 | 20231228 | 142600 | 8142733700 | 3650 | 3655 | 3655 | 3650 | 1144 |
| 355 | 20231228 | 142500 | 8138556620 | 3650 | 3655 | 3660 | 3650 | 1950 |
| 356 | 20231228 | 142400 | 8131435145 | 3660 | 3655 | 3660 | 3655 | 708 |
| 357 | 20231228 | 142300 | 8128846840 | 3655 | 3655 | 3655 | 3650 | 1097 |
| 358 | 20231228 | 142200 | 8124837310 | 3655 | 3655 | 3660 | 3655 | 1988 |
| 359 | 20231228 | 142100 | 8117569625 | 3660 | 3660 | 3660 | 3655 | 612 |
| 360 | 20231228 | 142000 | 8115329745 | 3660 | 3660 | 3660 | 3655 | 794 |
| 361 | 20231228 | 141900 | 8112424010 | 3660 | 3660 | 3660 | 3655 | 587 |
| 362 | 20231228 | 141800 | 8110275640 | 3660 | 3660 | 3660 | 3660 | 443 |
| 363 | 20231228 | 141700 | 8108654260 | 3660 | 3660 | 3660 | 3650 | 889 |
| 364 | 20231228 | 141600 | 8105402960 | 3655 | 3655 | 3655 | 3650 | 2443 |
| 365 | 20231228 | 141500 | 8096473850 | 3655 | 3650 | 3655 | 3650 | 12097 |
| 366 | 20231228 | 141400 | 8052309800 | 3650 | 3650 | 3650 | 3650 | 625 |
| 367 | 20231228 | 141300 | 8050028550 | 3650 | 3645 | 3650 | 3645 | 3038 |
| 368 | 20231228 | 141200 | 8038954450 | 3645 | 3645 | 3645 | 3645 | 2619 |
| 369 | 20231228 | 141100 | 8029408195 | 3645 | 3635 | 3645 | 3635 | 1159 |
| 370 | 20231228 | 141000 | 8025184205 | 3640 | 3645 | 3645 | 3640 | 732 |
| 371 | 20231228 | 140900 | 8022517355 | 3645 | 3645 | 3645 | 3645 | 592 |
| 372 | 20231228 | 140800 | 8020359515 | 3640 | 3645 | 3645 | 3640 | 430 |
| 373 | 20231228 | 140700 | 8018792225 | 3645 | 3645 | 3645 | 3640 | 459 |
| 374 | 20231228 | 140600 | 8017119420 | 3645 | 3640 | 3645 | 3640 | 469 |
| 375 | 20231228 | 140500 | 8015410780 | 3640 | 3640 | 3640 | 3635 | 629 |
| 376 | 20231228 | 140400 | 8013121230 | 3635 | 3635 | 3635 | 3635 | 510 |
| 377 | 20231228 | 140300 | 8011267380 | 3635 | 3640 | 3640 | 3635 | 1945 |
| 378 | 20231228 | 140200 | 8004195825 | 3640 | 3640 | 3640 | 3635 | 920 |
| 379 | 20231228 | 140100 | 8000847665 | 3635 | 3635 | 3635 | 3620 | 2405 |
| 380 | 20231228 | 140000 | 7992125735 | 3635 | 3640 | 3640 | 3630 | 3634 |
| 381 | 20231228 | 135900 | 7978912590 | 3640 | 3640 | 3645 | 3640 | 1607 |
| 382 | 20231228 | 135800 | 7973061080 | 3645 | 3645 | 3645 | 3640 | 1683 |
| 383 | 20231228 | 135700 | 7966926550 | 3645 | 3650 | 3650 | 3645 | 1515 |
| 384 | 20231228 | 135600 | 7961401715 | 3645 | 3650 | 3650 | 3645 | 787 |
| 385 | 20231228 | 135500 | 7958531750 | 3650 | 3650 | 3650 | 3645 | 1225 |
| 386 | 20231228 | 135400 | 7954063165 | 3650 | 3645 | 3650 | 3645 | 927 |
| 387 | 20231228 | 135300 | 7950683605 | 3645 | 3650 | 3650 | 3645 | 3059 |
| 388 | 20231228 | 135200 | 7939532830 | 3645 | 3645 | 3650 | 3645 | 1093 |
| 389 | 20231228 | 135100 | 7935547915 | 3645 | 3645 | 3645 | 3640 | 2353 |
| 390 | 20231228 | 135000 | 7926971260 | 3640 | 3645 | 3650 | 3640 | 792 |
| 391 | 20231228 | 134900 | 7924085170 | 3645 | 3640 | 3650 | 3640 | 2389 |
| 392 | 20231228 | 134800 | 7915377680 | 3645 | 3640 | 3645 | 3640 | 1506 |
| 393 | 20231228 | 134700 | 7909890060 | 3640 | 3645 | 3645 | 3640 | 580 |
| 394 | 20231228 | 134600 | 7907775970 | 3645 | 3645 | 3645 | 3645 | 3571 |
| 395 | 20231228 | 134500 | 7894759675 | 3645 | 3635 | 3645 | 3635 | 6932 |
| 396 | 20231228 | 134400 | 7869543160 | 3635 | 3630 | 3635 | 3630 | 877 |
| 397 | 20231228 | 134300 | 7866356725 | 3635 | 3630 | 3635 | 3630 | 699 |
| 398 | 20231228 | 134200 | 7863818540 | 3630 | 3630 | 3630 | 3625 | 464 |
| 399 | 20231228 | 134100 | 7862134255 | 3630 | 3625 | 3630 | 3625 | 1436 |
| 400 | 20231228 | 134000 | 7856923060 | 3625 | 3630 | 3630 | 3610 | 584 |
| 401 | 20231228 | 133900 | 7854808490 | 3630 | 3630 | 3630 | 3625 | 2470 |
| 402 | 20231228 | 133800 | 7845843390 | 3625 | 3620 | 3625 | 3620 | 1559 |
| 403 | 20231228 | 133700 | 7840194255 | 3620 | 3620 | 3620 | 3615 | 733 |
| 404 | 20231228 | 133600 | 7837543715 | 3610 | 3610 | 3615 | 3610 | 539 |
| 405 | 20231228 | 133500 | 7835596635 | 3610 | 3600 | 3610 | 3600 | 288 |
| 406 | 20231228 | 133400 | 7834557750 | 3600 | 3590 | 3600 | 3585 | 1089 |
| 407 | 20231228 | 133300 | 7830644340 | 3600 | 3595 | 3600 | 3595 | 99 |
| 408 | 20231228 | 133200 | 7830288425 | 3600 | 3600 | 3600 | 3600 | 0 |
| 409 | 20231228 | 133100 | 7830288425 | 3600 | 3595 | 3600 | 3580 | 4654 |
| 410 | 20231228 | 133000 | 7813605565 | 3595 | 3595 | 3595 | 3590 | 3022 |
| 411 | 20231228 | 132900 | 7802748690 | 3600 | 3600 | 3600 | 3600 | 702 |
| 412 | 20231228 | 132800 | 7800221490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 413 | 20231228 | 132700 | 7800221490 | 3605 | 3610 | 3610 | 3605 | 1090 |
| 414 | 20231228 | 132600 | 7796287040 | 3610 | 3605 | 3610 | 3605 | 290 |
| 415 | 20231228 | 132500 | 7795241585 | 3605 | 3600 | 3605 | 3595 | 4130 |
| 416 | 20231228 | 132400 | 7780373585 | 3615 | 3615 | 3615 | 3615 | 3 |
| 417 | 20231228 | 132300 | 7780362740 | 3600 | 3600 | 3615 | 3600 | 12 |
| 418 | 20231228 | 132200 | 7780319525 | 3600 | 3615 | 3615 | 3600 | 5589 |
| 419 | 20231228 | 132100 | 7760152625 | 3615 | 3615 | 3620 | 3610 | 410 |
| 420 | 20231228 | 132000 | 7758670500 | 3615 | 3615 | 3615 | 3615 | 402 |
| 421 | 20231228 | 131900 | 7757217270 | 3620 | 3620 | 3630 | 3620 | 329 |
| 422 | 20231228 | 131800 | 7756025710 | 3630 | 3625 | 3630 | 3625 | 171 |
| 423 | 20231228 | 131700 | 7755405830 | 3620 | 3630 | 3630 | 3615 | 10217 |
| 424 | 20231228 | 131600 | 7718411680 | 3635 | 3635 | 3635 | 3635 | 2 |
| 425 | 20231228 | 131500 | 7718404410 | 3630 | 3635 | 3635 | 3630 | 180 |
| 426 | 20231228 | 131400 | 7717750460 | 3635 | 3635 | 3635 | 3635 | 710 |
| 427 | 20231228 | 131300 | 7715169610 | 3640 | 3635 | 3640 | 3635 | 151 |
| 428 | 20231228 | 131200 | 7714620540 | 3640 | 3640 | 3640 | 3640 | 1 |
| 429 | 20231228 | 131100 | 7714616900 | 3630 | 3630 | 3640 | 3630 | 105 |
| 430 | 20231228 | 131000 | 7714235490 | 3630 | 3625 | 3630 | 3625 | 12 |
| 431 | 20231228 | 130900 | 7714191935 | 3630 | 3635 | 3640 | 3630 | 2509 |
| 432 | 20231228 | 130800 | 7705078275 | 3640 | 3640 | 3640 | 3640 | 0 |
| 433 | 20231228 | 130700 | 7705078275 | 3640 | 3640 | 3640 | 3630 | 1176 |
| 434 | 20231228 | 130600 | 7700803800 | 3640 | 3640 | 3640 | 3640 | 91 |
| 435 | 20231228 | 130500 | 7700472560 | 3640 | 3640 | 3640 | 3640 | 0 |
| 436 | 20231228 | 130400 | 7700472560 | 3640 | 3635 | 3640 | 3635 | 2 |
| 437 | 20231228 | 130300 | 7700465285 | 3640 | 3635 | 3640 | 3635 | 385 |
| 438 | 20231228 | 130200 | 7699065385 | 3640 | 3640 | 3640 | 3640 | 1 |
| 439 | 20231228 | 130100 | 7699061745 | 3645 | 3645 | 3645 | 3645 | 1 |
| 440 | 20231228 | 130000 | 7699058100 | 3635 | 3640 | 3645 | 3635 | 1043 |
| 441 | 20231228 | 125900 | 7695264990 | 3645 | 3640 | 3645 | 3640 | 61 |
| 442 | 20231228 | 125800 | 7695042915 | 3640 | 3635 | 3640 | 3635 | 1090 |
| 443 | 20231228 | 125700 | 7691075515 | 3640 | 3635 | 3640 | 3635 | 1876 |
| 444 | 20231228 | 125600 | 7684254280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 445 | 20231228 | 125500 | 7684254280 | 3635 | 3635 | 3635 | 3635 | 0 |
| 446 | 20231228 | 125400 | 7684254280 | 3635 | 3635 | 3635 | 3630 | 563 |
| 447 | 20231228 | 125300 | 7682210515 | 3635 | 3635 | 3635 | 3635 | 119 |
| 448 | 20231228 | 125200 | 7681777950 | 3635 | 3630 | 3635 | 3630 | 50 |
| 449 | 20231228 | 125100 | 7681596280 | 3630 | 3625 | 3630 | 3625 | 1583 |
| 450 | 20231228 | 125000 | 7675850115 | 3630 | 3625 | 3630 | 3625 | 88 |
| 451 | 20231228 | 124900 | 7675531015 | 3630 | 3625 | 3630 | 3625 | 155 |
| 452 | 20231228 | 124800 | 7674969090 | 3630 | 3620 | 3630 | 3620 | 2122 |
| 453 | 20231228 | 124700 | 7667282560 | 3620 | 3630 | 3630 | 3620 | 529 |
| 454 | 20231228 | 124600 | 7665364970 | 3625 | 3625 | 3625 | 3625 | 70 |
| 455 | 20231228 | 124500 | 7665111220 | 3630 | 3630 | 3630 | 3630 | 10 |
| 456 | 20231228 | 124400 | 7665074920 | 3625 | 3620 | 3625 | 3620 | 573 |
| 457 | 20231228 | 124300 | 7662999745 | 3630 | 3625 | 3630 | 3625 | 369 |
| 458 | 20231228 | 124200 | 7661662070 | 3625 | 3625 | 3625 | 3625 | 302 |
| 459 | 20231228 | 124100 | 7660567320 | 3625 | 3625 | 3625 | 3625 | 55 |
| 460 | 20231228 | 124000 | 7660367945 | 3630 | 3625 | 3630 | 3625 | 21 |
| 461 | 20231228 | 123900 | 7660291720 | 3630 | 3630 | 3630 | 3625 | 268 |
| 462 | 20231228 | 123800 | 7659320150 | 3625 | 3625 | 3625 | 3625 | 49 |
| 463 | 20231228 | 123700 | 7659142525 | 3630 | 3630 | 3630 | 3625 | 48 |
| 464 | 20231228 | 123600 | 7658968325 | 3630 | 3620 | 3630 | 3620 | 214 |
| 465 | 20231228 | 123500 | 7658192530 | 3620 | 3630 | 3630 | 3620 | 1531 |
| 466 | 20231228 | 123400 | 7652635310 | 3630 | 3625 | 3630 | 3625 | 60 |
| 467 | 20231228 | 123300 | 7652417760 | 3625 | 3625 | 3625 | 3625 | 629 |
| 468 | 20231228 | 123200 | 7650137635 | 3615 | 3615 | 3615 | 3615 | 2420 |
| 469 | 20231228 | 123100 | 7641389335 | 3615 | 3620 | 3620 | 3615 | 641 |
| 470 | 20231228 | 123000 | 7639069000 | 3620 | 3620 | 3620 | 3620 | 2 |
| 471 | 20231228 | 122900 | 7639061760 | 3630 | 3625 | 3630 | 3620 | 2251 |
| 472 | 20231228 | 122800 | 7630910585 | 3630 | 3625 | 3630 | 3625 | 10 |
| 473 | 20231228 | 122700 | 7630874325 | 3625 | 3625 | 3625 | 3625 | 597 |
| 474 | 20231228 | 122600 | 7628710200 | 3630 | 3625 | 3630 | 3625 | 21 |
| 475 | 20231228 | 122500 | 7628634040 | 3625 | 3625 | 3630 | 3625 | 377 |
| 476 | 20231228 | 122400 | 7627267410 | 3625 | 3630 | 3630 | 3625 | 223 |
| 477 | 20231228 | 122300 | 7626458735 | 3630 | 3635 | 3635 | 3630 | 634 |
| 478 | 20231228 | 122200 | 7624157300 | 3630 | 3630 | 3630 | 3630 | 311 |
| 479 | 20231228 | 122100 | 7623028370 | 3635 | 3635 | 3635 | 3630 | 676 |
| 480 | 20231228 | 122000 | 7620571215 | 3645 | 3645 | 3645 | 3640 | 879 |
| 481 | 20231228 | 121900 | 7617367945 | 3645 | 3645 | 3645 | 3645 | 1311 |
| 482 | 20231228 | 121800 | 7612589350 | 3645 | 3640 | 3645 | 3640 | 1002 |
| 483 | 20231228 | 121700 | 7608937560 | 3645 | 3635 | 3645 | 3635 | 8890 |
| 484 | 20231228 | 121600 | 7576550320 | 3635 | 3635 | 3635 | 3635 | 0 |
| 485 | 20231228 | 121500 | 7576550320 | 3635 | 3635 | 3635 | 3635 | 8 |
| 486 | 20231228 | 121400 | 7576521240 | 3635 | 3630 | 3635 | 3630 | 353 |
| 487 | 20231228 | 121300 | 7575238225 | 3635 | 3635 | 3635 | 3635 | 0 |
| 488 | 20231228 | 121200 | 7575238225 | 3635 | 3635 | 3635 | 3635 | 137 |
| 489 | 20231228 | 121100 | 7574740230 | 3630 | 3630 | 3630 | 3630 | 8133 |
| 490 | 20231228 | 121000 | 7545217440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 491 | 20231228 | 120900 | 7545217440 | 3630 | 3630 | 3630 | 3630 | 1 |
| 492 | 20231228 | 120800 | 7545213810 | 3625 | 3625 | 3625 | 3625 | 1 |
| 493 | 20231228 | 120700 | 7545210185 | 3625 | 3625 | 3625 | 3625 | 3 |
| 494 | 20231228 | 120600 | 7545199310 | 3630 | 3630 | 3630 | 3625 | 5 |
| 495 | 20231228 | 120500 | 7545181175 | 3625 | 3625 | 3625 | 3625 | 216 |
| 496 | 20231228 | 120400 | 7544398175 | 3625 | 3625 | 3625 | 3625 | 25 |
| 497 | 20231228 | 120300 | 7544307550 | 3625 | 3630 | 3630 | 3625 | 274 |
| 498 | 20231228 | 120200 | 7543314270 | 3630 | 3630 | 3630 | 3630 | 455 |
| 499 | 20231228 | 120100 | 7541662620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 500 | 20231228 | 120000 | 7541662620 | 3630 | 3630 | 3630 | 3620 | 137 |
| 501 | 20231228 | 115900 | 7541166290 | 3620 | 3630 | 3630 | 3620 | 2628 |
| 502 | 20231228 | 115800 | 7531640365 | 3625 | 3625 | 3630 | 3625 | 515 |
| 503 | 20231228 | 115700 | 7529772800 | 3630 | 3625 | 3630 | 3625 | 651 |
| 504 | 20231228 | 115600 | 7527409940 | 3625 | 3625 | 3625 | 3625 | 51 |
| 505 | 20231228 | 115500 | 7527225065 | 3625 | 3630 | 3630 | 3625 | 32 |
| 506 | 20231228 | 115400 | 7527109035 | 3630 | 3635 | 3635 | 3630 | 550 |
| 507 | 20231228 | 115300 | 7525112035 | 3630 | 3630 | 3635 | 3630 | 4888 |
| 508 | 20231228 | 115200 | 7507366560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 509 | 20231228 | 115100 | 7507366560 | 3635 | 3630 | 3635 | 3630 | 170 |
| 510 | 20231228 | 115000 | 7506748685 | 3630 | 3630 | 3630 | 3630 | 47 |
| 511 | 20231228 | 114900 | 7506578075 | 3630 | 3635 | 3635 | 3630 | 204 |
| 512 | 20231228 | 114800 | 7505836615 | 3635 | 3630 | 3635 | 3630 | 18 |
| 513 | 20231228 | 114700 | 7505771225 | 3635 | 3635 | 3635 | 3635 | 50 |
| 514 | 20231228 | 114600 | 7505589475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 515 | 20231228 | 114500 | 7505589475 | 3635 | 3635 | 3635 | 3635 | 503 |
| 516 | 20231228 | 114400 | 7503761070 | 3635 | 3635 | 3635 | 3635 | 1001 |
| 517 | 20231228 | 114300 | 7500122435 | 3630 | 3630 | 3635 | 3630 | 2450 |
| 518 | 20231228 | 114200 | 7491221435 | 3630 | 3630 | 3630 | 3630 | 11 |
| 519 | 20231228 | 114100 | 7491181505 | 3630 | 3630 | 3630 | 3630 | 2578 |
| 520 | 20231228 | 114000 | 7481823365 | 3630 | 3630 | 3630 | 3630 | 938 |
| 521 | 20231228 | 113900 | 7478418425 | 3635 | 3635 | 3635 | 3635 | 23 |
| 522 | 20231228 | 113800 | 7478334820 | 3635 | 3630 | 3635 | 3630 | 389 |
| 523 | 20231228 | 113700 | 7476922745 | 3630 | 3630 | 3630 | 3630 | 409 |
| 524 | 20231228 | 113600 | 7475438075 | 3630 | 3630 | 3630 | 3630 | 7209 |
| 525 | 20231228 | 113500 | 7449269405 | 3635 | 3630 | 3635 | 3630 | 1011 |
| 526 | 20231228 | 113400 | 7445596100 | 3620 | 3625 | 3630 | 3620 | 348 |
| 527 | 20231228 | 113300 | 7444335820 | 3630 | 3625 | 3630 | 3625 | 3068 |
| 528 | 20231228 | 113200 | 7433203480 | 3625 | 3625 | 3625 | 3625 | 32 |
| 529 | 20231228 | 113100 | 7433087480 | 3625 | 3625 | 3625 | 3625 | 1804 |
| 530 | 20231228 | 113000 | 7426547980 | 3625 | 3620 | 3625 | 3610 | 3723 |
| 531 | 20231228 | 112900 | 7413071445 | 3620 | 3620 | 3620 | 3620 | 60 |
| 532 | 20231228 | 112800 | 7412854245 | 3620 | 3620 | 3620 | 3620 | 543 |
| 533 | 20231228 | 112700 | 7410888585 | 3620 | 3610 | 3620 | 3610 | 1808 |
| 534 | 20231228 | 112600 | 7404346750 | 3610 | 3615 | 3615 | 3610 | 308 |
| 535 | 20231228 | 112500 | 7403234710 | 3615 | 3615 | 3615 | 3615 | 485 |
| 536 | 20231228 | 112400 | 7401481435 | 3615 | 3615 | 3620 | 3615 | 1964 |
| 537 | 20231228 | 112300 | 7394381550 | 3615 | 3615 | 3615 | 3615 | 284 |
| 538 | 20231228 | 112200 | 7393354890 | 3620 | 3620 | 3620 | 3620 | 1407 |
| 539 | 20231228 | 112100 | 7388261550 | 3620 | 3625 | 3630 | 3620 | 4955 |
| 540 | 20231228 | 112000 | 7370313120 | 3625 | 3625 | 3630 | 3625 | 1513 |
| 541 | 20231228 | 111900 | 7364825120 | 3630 | 3630 | 3630 | 3630 | 4076 |
| 542 | 20231228 | 111800 | 7350029240 | 3630 | 3640 | 3645 | 3630 | 396 |
| 543 | 20231228 | 111700 | 7348588085 | 3640 | 3640 | 3640 | 3635 | 5223 |
| 544 | 20231228 | 111600 | 7329601965 | 3640 | 3640 | 3640 | 3640 | 1309 |
| 545 | 20231228 | 111500 | 7324837205 | 3635 | 3635 | 3640 | 3635 | 1271 |
| 546 | 20231228 | 111400 | 7320216870 | 3635 | 3650 | 3650 | 3635 | 2104 |
| 547 | 20231228 | 111300 | 7312558435 | 3650 | 3645 | 3650 | 3640 | 1740 |
| 548 | 20231228 | 111200 | 7306224600 | 3645 | 3650 | 3650 | 3645 | 4668 |
| 549 | 20231228 | 111100 | 7289209625 | 3650 | 3655 | 3655 | 3650 | 596 |
| 550 | 20231228 | 111000 | 7287034195 | 3655 | 3655 | 3655 | 3655 | 640 |
| 551 | 20231228 | 110900 | 7284694995 | 3655 | 3655 | 3660 | 3655 | 517 |
| 552 | 20231228 | 110800 | 7282804345 | 3660 | 3655 | 3660 | 3655 | 1304 |
| 553 | 20231228 | 110700 | 7278032225 | 3660 | 3655 | 3660 | 3655 | 115 |
| 554 | 20231228 | 110600 | 7277611825 | 3655 | 3650 | 3655 | 3650 | 3156 |
| 555 | 20231228 | 110500 | 7266086370 | 3650 | 3655 | 3660 | 3650 | 154 |
| 556 | 20231228 | 110400 | 7265524090 | 3660 | 3660 | 3660 | 3660 | 1 |
| 557 | 20231228 | 110300 | 7265520430 | 3660 | 3660 | 3660 | 3650 | 17 |
| 558 | 20231228 | 110200 | 7265458340 | 3650 | 3660 | 3665 | 3650 | 7125 |
| 559 | 20231228 | 110100 | 7239346520 | 3655 | 3655 | 3660 | 3640 | 5056 |
| 560 | 20231228 | 110000 | 7220852105 | 3640 | 3645 | 3645 | 3640 | 95 |
| 561 | 20231228 | 105900 | 7220506070 | 3655 | 3655 | 3660 | 3640 | 791 |
| 562 | 20231228 | 105800 | 7217614650 | 3655 | 3650 | 3655 | 3635 | 6857 |
| 563 | 20231228 | 105700 | 7192626120 | 3650 | 3655 | 3655 | 3645 | 446 |
| 564 | 20231228 | 105600 | 7190997695 | 3650 | 3650 | 3655 | 3645 | 2040 |
| 565 | 20231228 | 105500 | 7183552695 | 3650 | 3655 | 3655 | 3645 | 761 |
| 566 | 20231228 | 105400 | 7180772595 | 3655 | 3645 | 3655 | 3645 | 2377 |
| 567 | 20231228 | 105300 | 7172101845 | 3650 | 3650 | 3655 | 3645 | 4024 |
| 568 | 20231228 | 105200 | 7157412980 | 3655 | 3655 | 3660 | 3650 | 2231 |
| 569 | 20231228 | 105100 | 7149258940 | 3655 | 3645 | 3660 | 3645 | 7141 |
| 570 | 20231228 | 105000 | 7123196300 | 3650 | 3645 | 3650 | 3640 | 770 |
| 571 | 20231228 | 104900 | 7120388835 | 3650 | 3645 | 3655 | 3645 | 5696 |
| 572 | 20231228 | 104800 | 7099614115 | 3645 | 3645 | 3655 | 3640 | 7997 |
| 573 | 20231228 | 104700 | 7070429865 | 3645 | 3650 | 3650 | 3645 | 445 |
| 574 | 20231228 | 104600 | 7068806435 | 3650 | 3640 | 3650 | 3640 | 2241 |
| 575 | 20231228 | 104500 | 7060636460 | 3645 | 3640 | 3645 | 3630 | 1676 |
| 576 | 20231228 | 104400 | 7054534370 | 3635 | 3640 | 3650 | 3635 | 4943 |
| 577 | 20231228 | 104300 | 7036535470 | 3635 | 3640 | 3640 | 3630 | 726 |
| 578 | 20231228 | 104200 | 7033895840 | 3630 | 3635 | 3640 | 3630 | 904 |
| 579 | 20231228 | 104100 | 7030611110 | 3635 | 3635 | 3640 | 3635 | 1863 |
| 580 | 20231228 | 104000 | 7023835665 | 3635 | 3635 | 3635 | 3635 | 1133 |
| 581 | 20231228 | 103900 | 7019717210 | 3640 | 3635 | 3640 | 3635 | 1189 |
| 582 | 20231228 | 103800 | 7015395100 | 3635 | 3630 | 3635 | 3630 | 3488 |
| 583 | 20231228 | 103700 | 7002725300 | 3630 | 3635 | 3635 | 3625 | 3544 |
| 584 | 20231228 | 103600 | 6989865235 | 3635 | 3625 | 3635 | 3625 | 2712 |
| 585 | 20231228 | 103500 | 6980015250 | 3630 | 3625 | 3630 | 3620 | 1940 |
| 586 | 20231228 | 103400 | 6972977280 | 3620 | 3625 | 3625 | 3620 | 1211 |
| 587 | 20231228 | 103300 | 6968592510 | 3620 | 3620 | 3630 | 3620 | 848 |
| 588 | 20231228 | 103200 | 6965521760 | 3625 | 3625 | 3630 | 3625 | 3660 |
| 589 | 20231228 | 103100 | 6952251925 | 3630 | 3625 | 3630 | 3620 | 1174 |
| 590 | 20231228 | 103000 | 6947996775 | 3625 | 3630 | 3630 | 3625 | 615 |
| 591 | 20231228 | 102900 | 6945766375 | 3625 | 3630 | 3630 | 3625 | 1351 |
| 592 | 20231228 | 102800 | 6940864815 | 3630 | 3615 | 3635 | 3615 | 5330 |
| 593 | 20231228 | 102700 | 6921529170 | 3615 | 3615 | 3620 | 3615 | 5690 |
| 594 | 20231228 | 102600 | 6900941525 | 3615 | 3620 | 3620 | 3605 | 972 |
| 595 | 20231228 | 102500 | 6897428390 | 3620 | 3615 | 3620 | 3610 | 1168 |
| 596 | 20231228 | 102400 | 6893205535 | 3610 | 3600 | 3610 | 3600 | 4468 |
| 597 | 20231228 | 102300 | 6877088145 | 3600 | 3585 | 3605 | 3585 | 667 |
| 598 | 20231228 | 102200 | 6874687300 | 3585 | 3595 | 3605 | 3585 | 10692 |
| 599 | 20231228 | 102100 | 6836332105 | 3595 | 3610 | 3610 | 3595 | 1563 |
| 600 | 20231228 | 102000 | 6830708185 | 3610 | 3605 | 3610 | 3600 | 1389 |
| 601 | 20231228 | 101900 | 6825703060 | 3610 | 3605 | 3610 | 3605 | 583 |
| 602 | 20231228 | 101800 | 6823599620 | 3605 | 3605 | 3605 | 3600 | 1543 |
| 603 | 20231228 | 101700 | 6818041605 | 3600 | 3600 | 3600 | 3595 | 1047 |
| 604 | 20231228 | 101600 | 6814272410 | 3595 | 3600 | 3605 | 3595 | 2628 |
| 605 | 20231228 | 101500 | 6804812265 | 3605 | 3600 | 3605 | 3600 | 632 |
| 606 | 20231228 | 101400 | 6802535305 | 3600 | 3600 | 3605 | 3595 | 1430 |
| 607 | 20231228 | 101300 | 6797383420 | 3600 | 3585 | 3600 | 3585 | 515 |
| 608 | 20231228 | 101200 | 6795531655 | 3600 | 3585 | 3600 | 3585 | 645 |
| 609 | 20231228 | 101100 | 6793216465 | 3585 | 3595 | 3600 | 3585 | 1615 |
| 610 | 20231228 | 101000 | 6787420720 | 3595 | 3600 | 3600 | 3585 | 7569 |
| 611 | 20231228 | 100900 | 6760258555 | 3600 | 3605 | 3605 | 3585 | 1717 |
| 612 | 20231228 | 100800 | 6754093370 | 3610 | 3600 | 3610 | 3585 | 8805 |
| 613 | 20231228 | 100700 | 6722450680 | 3615 | 3610 | 3615 | 3600 | 7950 |
| 614 | 20231228 | 100600 | 6693807125 | 3610 | 3615 | 3615 | 3605 | 641 |
| 615 | 20231228 | 100500 | 6691490375 | 3605 | 3615 | 3615 | 3605 | 812 |
| 616 | 20231228 | 100400 | 6688555385 | 3615 | 3615 | 3625 | 3610 | 4227 |
| 617 | 20231228 | 100300 | 6673275420 | 3620 | 3615 | 3620 | 3605 | 3370 |
| 618 | 20231228 | 100200 | 6661103345 | 3615 | 3610 | 3615 | 3605 | 998 |
| 619 | 20231228 | 100100 | 6657499595 | 3610 | 3600 | 3610 | 3600 | 1828 |
| 620 | 20231228 | 100000 | 6650915115 | 3605 | 3590 | 3620 | 3590 | 22740 |
| 621 | 20231228 | 095900 | 6569057070 | 3590 | 3600 | 3600 | 3590 | 2063 |
| 622 | 20231228 | 095800 | 6561642010 | 3600 | 3585 | 3600 | 3580 | 13266 |
| 623 | 20231228 | 095700 | 6514012020 | 3580 | 3580 | 3585 | 3575 | 2387 |
| 624 | 20231228 | 095600 | 6505470705 | 3580 | 3580 | 3585 | 3575 | 4508 |
| 625 | 20231228 | 095500 | 6489333825 | 3580 | 3570 | 3580 | 3565 | 5881 |
| 626 | 20231228 | 095400 | 6468343840 | 3575 | 3580 | 3585 | 3560 | 27054 |
| 627 | 20231228 | 095300 | 6371765885 | 3580 | 3595 | 3600 | 3580 | 7113 |
| 628 | 20231228 | 095200 | 6346251630 | 3590 | 3595 | 3595 | 3580 | 21626 |
| 629 | 20231228 | 095100 | 6268675065 | 3590 | 3590 | 3595 | 3575 | 41261 |
| 630 | 20231228 | 095000 | 6120742320 | 3595 | 3610 | 3610 | 3575 | 43638 |
| 631 | 20231228 | 094900 | 5963999930 | 3610 | 3615 | 3640 | 3580 | 56599 |
| 632 | 20231228 | 094800 | 5759891380 | 3640 | 3665 | 3680 | 3595 | 156690 |
| 633 | 20231228 | 094700 | 5191726640 | 3670 | 3730 | 3730 | 3650 | 87428 |
| 634 | 20231228 | 094600 | 4869673080 | 3730 | 3725 | 3740 | 3685 | 111702 |
| 635 | 20231228 | 094500 | 4454623925 | 3725 | 3700 | 3755 | 3695 | 116943 |
| 636 | 20231228 | 094400 | 4019315060 | 3705 | 3700 | 3710 | 3670 | 54279 |
| 637 | 20231228 | 094300 | 3818839085 | 3710 | 3695 | 3780 | 3620 | 202047 |
| 638 | 20231228 | 094200 | 3069253165 | 3695 | 3660 | 3720 | 3660 | 116591 |
| 639 | 20231228 | 094100 | 2638836970 | 3660 | 3650 | 3660 | 3650 | 6364 |
| 640 | 20231228 | 094000 | 2615594945 | 3650 | 3660 | 3665 | 3645 | 8119 |
| 641 | 20231228 | 093900 | 2585900500 | 3665 | 3665 | 3675 | 3660 | 23744 |
| 642 | 20231228 | 093800 | 2498816210 | 3665 | 3640 | 3670 | 3630 | 45477 |
| 643 | 20231228 | 093700 | 2332587345 | 3630 | 3640 | 3640 | 3630 | 2957 |
| 644 | 20231228 | 093600 | 2321841305 | 3630 | 3625 | 3630 | 3620 | 2543 |
| 645 | 20231228 | 093500 | 2312628520 | 3625 | 3635 | 3640 | 3625 | 3660 |
| 646 | 20231228 | 093400 | 2299334165 | 3635 | 3640 | 3640 | 3635 | 6596 |
| 647 | 20231228 | 093300 | 2275329195 | 3640 | 3620 | 3640 | 3620 | 12243 |
| 648 | 20231228 | 093200 | 2230913250 | 3620 | 3620 | 3620 | 3610 | 5800 |
| 649 | 20231228 | 093100 | 2209938660 | 3625 | 3630 | 3635 | 3620 | 4020 |
| 650 | 20231228 | 093000 | 2195368075 | 3635 | 3630 | 3635 | 3620 | 4035 |
| 651 | 20231228 | 092900 | 2180733135 | 3630 | 3635 | 3635 | 3625 | 1042 |
| 652 | 20231228 | 092800 | 2176950370 | 3635 | 3625 | 3635 | 3620 | 2734 |
| 653 | 20231228 | 092700 | 2167040615 | 3625 | 3620 | 3635 | 3620 | 15743 |
| 654 | 20231228 | 092600 | 2109938900 | 3620 | 3630 | 3630 | 3620 | 3578 |
| 655 | 20231228 | 092500 | 2096960010 | 3625 | 3620 | 3630 | 3620 | 3562 |
| 656 | 20231228 | 092400 | 2084035815 | 3620 | 3630 | 3635 | 3615 | 10004 |
| 657 | 20231228 | 092300 | 2047812030 | 3620 | 3625 | 3630 | 3615 | 18350 |
| 658 | 20231228 | 092200 | 1981380725 | 3625 | 3630 | 3640 | 3625 | 3761 |
| 659 | 20231228 | 092100 | 1967722885 | 3640 | 3630 | 3640 | 3625 | 14998 |
| 660 | 20231228 | 092000 | 1913239365 | 3630 | 3640 | 3645 | 3630 | 33463 |
| 661 | 20231228 | 091900 | 1791601095 | 3640 | 3660 | 3660 | 3640 | 17458 |
| 662 | 20231228 | 091800 | 1727875490 | 3660 | 3650 | 3670 | 3650 | 13286 |
| 663 | 20231228 | 091700 | 1679284575 | 3645 | 3655 | 3670 | 3640 | 27851 |
| 664 | 20231228 | 091600 | 1577686595 | 3670 | 3660 | 3675 | 3650 | 30920 |
| 665 | 20231228 | 091500 | 1464431210 | 3665 | 3675 | 3675 | 3650 | 56523 |
| 666 | 20231228 | 091400 | 1257461150 | 3665 | 3660 | 3680 | 3635 | 42810 |
| 667 | 20231228 | 091300 | 1100876305 | 3650 | 3655 | 3700 | 3630 | 111165 |
| 668 | 20231228 | 091200 | 692992605 | 3655 | 3610 | 3655 | 3590 | 31441 |
| 669 | 20231228 | 091100 | 579093440 | 3600 | 3605 | 3610 | 3590 | 8976 |
| 670 | 20231228 | 091000 | 546773725 | 3605 | 3620 | 3625 | 3590 | 48913 |
| 671 | 20231228 | 090900 | 370186280 | 3620 | 3630 | 3645 | 3620 | 25630 |
| 672 | 20231228 | 090800 | 277093040 | 3635 | 3560 | 3640 | 3560 | 34600 |
| 673 | 20231228 | 090700 | 152228635 | 3560 | 3555 | 3560 | 3550 | 6288 |
| 674 | 20231228 | 090600 | 129861545 | 3545 | 3550 | 3555 | 3535 | 7434 |
| 675 | 20231228 | 090500 | 103483115 | 3550 | 3540 | 3570 | 3515 | 8899 |
| 676 | 20231228 | 090400 | 71954120 | 3540 | 3515 | 3560 | 3515 | 12018 |
| 677 | 20231228 | 090300 | 29367685 | 3515 | 3480 | 3515 | 3480 | 3187 |
| 678 | 20231228 | 090200 | 18234480 | 3460 | 3455 | 3460 | 3455 | 53 |
| 679 | 20231228 | 090100 | 18051115 | 3455 | 3460 | 3460 | 3455 | 1500 |
| 680 | 20231228 | 090000 | 12865165 | 3465 | 3480 | 3490 | 3465 | 3393 |