33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 3 | 20240315 | 200000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240315 | 195900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240315 | 195800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240315 | 195700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240315 | 195600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240315 | 195500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240315 | 195400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240315 | 195300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240315 | 195200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240315 | 195100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240315 | 195000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240315 | 194900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240315 | 194800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240315 | 194700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240315 | 194600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240315 | 194500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240315 | 194400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240315 | 194300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240315 | 194200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240315 | 194100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240315 | 194000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240315 | 193900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240315 | 193800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240315 | 193700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240315 | 193600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240315 | 193500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240315 | 193400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240315 | 193300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240315 | 193200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240315 | 193100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 33 | 20240315 | 193000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240315 | 192900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240315 | 192800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240315 | 192700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240315 | 192600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240315 | 192500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240315 | 192400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240315 | 192300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240315 | 192200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240315 | 192100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240315 | 192000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240315 | 191900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240315 | 191800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240315 | 191700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240315 | 191600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240315 | 191500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240315 | 191400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240315 | 191300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240315 | 191200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240315 | 191100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240315 | 191000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240315 | 190900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240315 | 190800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240315 | 190700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240315 | 190600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240315 | 190500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240315 | 190400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240315 | 190300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240315 | 190200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240315 | 190100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 63 | 20240315 | 190000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240315 | 185900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240315 | 185800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240315 | 185700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240315 | 185600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240315 | 185500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240315 | 185400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240315 | 185300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240315 | 185200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240315 | 185100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240315 | 185000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240315 | 184900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240315 | 184800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240315 | 184700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240315 | 184600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240315 | 184500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240315 | 184400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240315 | 184300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240315 | 184200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240315 | 184100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240315 | 184000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240315 | 183900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240315 | 183800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240315 | 183700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240315 | 183600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240315 | 183500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240315 | 183400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240315 | 183300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240315 | 183200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240315 | 183100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 93 | 20240315 | 183000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240315 | 182900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240315 | 182800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240315 | 182700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240315 | 182600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240315 | 182500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240315 | 182400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240315 | 182300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240315 | 182200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240315 | 182100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240315 | 182000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240315 | 181900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240315 | 181800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240315 | 181700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240315 | 181600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240315 | 181500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240315 | 181400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240315 | 181300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240315 | 181200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240315 | 181100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240315 | 181000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240315 | 180900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240315 | 180800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240315 | 180700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240315 | 180600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240315 | 180500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240315 | 180400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240315 | 180300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240315 | 180200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240315 | 180100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 123 | 20240315 | 180000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240315 | 175900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240315 | 175800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240315 | 175700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240315 | 175600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240315 | 175500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240315 | 175400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240315 | 175300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240315 | 175200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240315 | 175100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240315 | 175000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240315 | 174900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240315 | 174800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240315 | 174700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240315 | 174600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240315 | 174500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240315 | 174400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240315 | 174300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240315 | 174200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240315 | 174100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240315 | 174000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240315 | 173900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240315 | 173800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240315 | 173700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240315 | 173600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240315 | 173500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240315 | 173400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240315 | 173300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240315 | 173200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240315 | 173100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 153 | 20240315 | 173000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240315 | 172900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240315 | 172800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240315 | 172700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240315 | 172600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240315 | 172500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240315 | 172400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240315 | 172300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240315 | 172200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240315 | 172100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240315 | 172000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240315 | 171900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240315 | 171800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240315 | 171700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240315 | 171600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240315 | 171500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240315 | 171400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240315 | 171300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240315 | 171200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240315 | 171100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240315 | 171000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240315 | 170900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240315 | 170800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240315 | 170700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240315 | 170600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240315 | 170500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240315 | 170400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240315 | 170300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240315 | 170200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240315 | 170100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 183 | 20240315 | 170000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240315 | 165900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240315 | 165800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240315 | 165700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240315 | 165600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240315 | 165500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240315 | 165400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240315 | 165300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240315 | 165200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240315 | 165100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240315 | 165000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240315 | 164900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240315 | 164800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240315 | 164700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240315 | 164600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240315 | 164500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240315 | 164400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240315 | 164300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240315 | 164200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240315 | 164100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240315 | 164000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240315 | 163900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240315 | 163800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240315 | 163700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240315 | 163600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240315 | 163500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240315 | 163400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240315 | 163300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240315 | 163200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240315 | 163100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 213 | 20240315 | 163000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240315 | 162900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240315 | 162800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240315 | 162700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240315 | 162600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240315 | 162500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240315 | 162400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240315 | 162300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240315 | 162200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240315 | 162100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240315 | 162000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240315 | 161900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240315 | 161800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240315 | 161700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240315 | 161600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240315 | 161500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240315 | 161400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240315 | 161300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240315 | 161200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240315 | 161100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240315 | 161000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240315 | 160900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240315 | 160800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240315 | 160700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240315 | 160600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240315 | 160500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240315 | 160400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240315 | 160300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240315 | 160200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240315 | 160100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 243 | 20240315 | 160000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240315 | 155900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240315 | 155800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240315 | 155700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240315 | 155600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240315 | 155500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240315 | 155400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240315 | 155300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240315 | 155200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240315 | 155100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240315 | 155000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240315 | 154900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240315 | 154800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240315 | 154700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240315 | 154600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240315 | 154500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240315 | 154400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240315 | 154300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240315 | 154200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240315 | 154100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240315 | 154000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240315 | 153900 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240315 | 153800 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240315 | 153700 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240315 | 153600 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240315 | 153500 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240315 | 153400 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240315 | 153300 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240315 | 153200 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240315 | 153100 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 273 | 20240315 | 153000 | 12039182130 | 5140 | 5140 | 5140 | 5140 | 23413 |
| 274 | 20240315 | 152900 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240315 | 152800 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240315 | 152700 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240315 | 152600 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240315 | 152500 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240315 | 152400 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240315 | 152300 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240315 | 152200 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240315 | 152100 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240315 | 152000 | 11918839310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240315 | 151900 | 11918839310 | 5140 | 5140 | 5150 | 5140 | 10035 |
| 285 | 20240315 | 151800 | 11867249490 | 5140 | 5150 | 5150 | 5140 | 8157 |
| 286 | 20240315 | 151700 | 11825283940 | 5150 | 5150 | 5150 | 5150 | 4558 |
| 287 | 20240315 | 151600 | 11801810240 | 5160 | 5160 | 5160 | 5150 | 3495 |
| 288 | 20240315 | 151500 | 11783791670 | 5160 | 5150 | 5160 | 5150 | 834 |
| 289 | 20240315 | 151400 | 11779492850 | 5150 | 5150 | 5150 | 5140 | 3489 |
| 290 | 20240315 | 151300 | 11761525480 | 5150 | 5150 | 5150 | 5140 | 590 |
| 291 | 20240315 | 151200 | 11758490020 | 5150 | 5150 | 5150 | 5140 | 3399 |
| 292 | 20240315 | 151100 | 11740986110 | 5150 | 5150 | 5160 | 5150 | 350 |
| 293 | 20240315 | 151000 | 11739183600 | 5160 | 5160 | 5160 | 5150 | 1093 |
| 294 | 20240315 | 150900 | 11733554540 | 5160 | 5150 | 5160 | 5140 | 4192 |
| 295 | 20240315 | 150800 | 11711953510 | 5150 | 5150 | 5160 | 5140 | 2881 |
| 296 | 20240315 | 150700 | 11697118020 | 5150 | 5140 | 5150 | 5140 | 1852 |
| 297 | 20240315 | 150600 | 11687586430 | 5140 | 5150 | 5150 | 5140 | 671 |
| 298 | 20240315 | 150500 | 11684135930 | 5140 | 5150 | 5150 | 5140 | 5697 |
| 299 | 20240315 | 150400 | 11654815150 | 5150 | 5150 | 5160 | 5150 | 4134 |
| 300 | 20240315 | 150300 | 11633524880 | 5150 | 5160 | 5170 | 5150 | 3485 |
| 301 | 20240315 | 150200 | 11615554950 | 5160 | 5160 | 5160 | 5160 | 1457 |
| 302 | 20240315 | 150100 | 11608036830 | 5160 | 5160 | 5170 | 5160 | 2958 |
| 303 | 20240315 | 150000 | 11592761610 | 5170 | 5150 | 5170 | 5150 | 1959 |
| 304 | 20240315 | 145900 | 11582657220 | 5150 | 5150 | 5160 | 5150 | 2029 |
| 305 | 20240315 | 145800 | 11572197820 | 5150 | 5160 | 5160 | 5150 | 1208 |
| 306 | 20240315 | 145700 | 11565969040 | 5150 | 5160 | 5160 | 5150 | 1004 |
| 307 | 20240315 | 145600 | 11560792990 | 5160 | 5160 | 5160 | 5140 | 4847 |
| 308 | 20240315 | 145500 | 11535819170 | 5160 | 5150 | 5160 | 5150 | 6805 |
| 309 | 20240315 | 145400 | 11500760350 | 5160 | 5140 | 5160 | 5140 | 415 |
| 310 | 20240315 | 145300 | 11498625280 | 5140 | 5170 | 5170 | 5140 | 9543 |
| 311 | 20240315 | 145200 | 11449370370 | 5170 | 5150 | 5170 | 5150 | 5063 |
| 312 | 20240315 | 145100 | 11423245060 | 5150 | 5160 | 5160 | 5150 | 1419 |
| 313 | 20240315 | 145000 | 11415928340 | 5160 | 5160 | 5160 | 5160 | 1275 |
| 314 | 20240315 | 144900 | 11409349340 | 5160 | 5160 | 5160 | 5160 | 1495 |
| 315 | 20240315 | 144800 | 11401635140 | 5160 | 5150 | 5160 | 5150 | 3676 |
| 316 | 20240315 | 144700 | 11382668620 | 5150 | 5140 | 5160 | 5140 | 4601 |
| 317 | 20240315 | 144600 | 11358971130 | 5140 | 5130 | 5140 | 5130 | 398 |
| 318 | 20240315 | 144500 | 11356925510 | 5130 | 5130 | 5140 | 5130 | 796 |
| 319 | 20240315 | 144400 | 11352838070 | 5140 | 5130 | 5140 | 5130 | 1218 |
| 320 | 20240315 | 144300 | 11346585980 | 5120 | 5130 | 5130 | 5120 | 2483 |
| 321 | 20240315 | 144200 | 11333861480 | 5130 | 5130 | 5140 | 5120 | 3135 |
| 322 | 20240315 | 144100 | 11317778960 | 5130 | 5130 | 5130 | 5120 | 1871 |
| 323 | 20240315 | 144000 | 11308182030 | 5140 | 5140 | 5140 | 5140 | 432 |
| 324 | 20240315 | 143900 | 11305961550 | 5140 | 5140 | 5140 | 5130 | 2419 |
| 325 | 20240315 | 143800 | 11293543890 | 5140 | 5140 | 5140 | 5130 | 1426 |
| 326 | 20240315 | 143700 | 11286218850 | 5130 | 5140 | 5140 | 5130 | 1178 |
| 327 | 20240315 | 143600 | 11280171560 | 5130 | 5140 | 5140 | 5130 | 1777 |
| 328 | 20240315 | 143500 | 11271038280 | 5150 | 5150 | 5150 | 5150 | 388 |
| 329 | 20240315 | 143400 | 11269040080 | 5150 | 5140 | 5150 | 5140 | 437 |
| 330 | 20240315 | 143300 | 11266789610 | 5140 | 5140 | 5150 | 5130 | 1418 |
| 331 | 20240315 | 143200 | 11259501880 | 5140 | 5150 | 5150 | 5140 | 4670 |
| 332 | 20240315 | 143100 | 11235497980 | 5150 | 5150 | 5160 | 5140 | 5169 |
| 333 | 20240315 | 143000 | 11208877480 | 5150 | 5150 | 5160 | 5150 | 4422 |
| 334 | 20240315 | 142900 | 11186104150 | 5160 | 5150 | 5160 | 5140 | 2160 |
| 335 | 20240315 | 142800 | 11174980610 | 5150 | 5140 | 5150 | 5140 | 1606 |
| 336 | 20240315 | 142700 | 11166711760 | 5150 | 5150 | 5150 | 5140 | 564 |
| 337 | 20240315 | 142600 | 11163807520 | 5140 | 5130 | 5150 | 5130 | 3461 |
| 338 | 20240315 | 142500 | 11146026090 | 5130 | 5130 | 5140 | 5130 | 913 |
| 339 | 20240315 | 142400 | 11141338680 | 5130 | 5130 | 5130 | 5130 | 666 |
| 340 | 20240315 | 142300 | 11137922100 | 5130 | 5140 | 5140 | 5130 | 280 |
| 341 | 20240315 | 142200 | 11136483760 | 5140 | 5130 | 5140 | 5130 | 187 |
| 342 | 20240315 | 142100 | 11135523860 | 5130 | 5130 | 5130 | 5120 | 926 |
| 343 | 20240315 | 142000 | 11130776900 | 5130 | 5120 | 5130 | 5120 | 1556 |
| 344 | 20240315 | 141900 | 11122799140 | 5120 | 5130 | 5130 | 5120 | 4833 |
| 345 | 20240315 | 141800 | 11098052900 | 5130 | 5130 | 5130 | 5120 | 339 |
| 346 | 20240315 | 141700 | 11096315050 | 5130 | 5120 | 5130 | 5120 | 629 |
| 347 | 20240315 | 141600 | 11093089150 | 5130 | 5120 | 5130 | 5120 | 697 |
| 348 | 20240315 | 141500 | 11089514110 | 5120 | 5120 | 5130 | 5110 | 1280 |
| 349 | 20240315 | 141400 | 11082954290 | 5120 | 5110 | 5120 | 5110 | 1066 |
| 350 | 20240315 | 141300 | 11077497830 | 5110 | 5110 | 5120 | 5110 | 7456 |
| 351 | 20240315 | 141200 | 11039390170 | 5110 | 5120 | 5120 | 5110 | 991 |
| 352 | 20240315 | 141100 | 11034317270 | 5120 | 5120 | 5120 | 5120 | 150 |
| 353 | 20240315 | 141000 | 11033549270 | 5120 | 5130 | 5130 | 5120 | 63 |
| 354 | 20240315 | 140900 | 11033226660 | 5120 | 5130 | 5130 | 5120 | 1922 |
| 355 | 20240315 | 140800 | 11023383380 | 5130 | 5130 | 5130 | 5110 | 175 |
| 356 | 20240315 | 140700 | 11022486840 | 5130 | 5120 | 5130 | 5110 | 1243 |
| 357 | 20240315 | 140600 | 11016117030 | 5120 | 5110 | 5120 | 5110 | 4086 |
| 358 | 20240315 | 140500 | 10995228670 | 5120 | 5120 | 5120 | 5110 | 2462 |
| 359 | 20240315 | 140400 | 10982623630 | 5120 | 5120 | 5140 | 5110 | 629 |
| 360 | 20240315 | 140300 | 10979403330 | 5120 | 5130 | 5150 | 5120 | 8334 |
| 361 | 20240315 | 140200 | 10936536200 | 5110 | 5120 | 5120 | 5110 | 8482 |
| 362 | 20240315 | 140100 | 10893173210 | 5120 | 5120 | 5130 | 5120 | 1122 |
| 363 | 20240315 | 140000 | 10887428540 | 5120 | 5130 | 5130 | 5120 | 951 |
| 364 | 20240315 | 135900 | 10882559290 | 5130 | 5130 | 5130 | 5120 | 506 |
| 365 | 20240315 | 135800 | 10879967890 | 5130 | 5110 | 5130 | 5110 | 1759 |
| 366 | 20240315 | 135700 | 10870967860 | 5110 | 5120 | 5120 | 5110 | 3534 |
| 367 | 20240315 | 135600 | 10852895400 | 5110 | 5130 | 5130 | 5110 | 11630 |
| 368 | 20240315 | 135500 | 10793417540 | 5130 | 5130 | 5140 | 5120 | 959 |
| 369 | 20240315 | 135400 | 10788499750 | 5130 | 5130 | 5130 | 5120 | 4615 |
| 370 | 20240315 | 135300 | 10764870740 | 5140 | 5120 | 5140 | 5110 | 3057 |
| 371 | 20240315 | 135200 | 10749194160 | 5110 | 5120 | 5120 | 5110 | 3733 |
| 372 | 20240315 | 135100 | 10730090810 | 5120 | 5120 | 5130 | 5120 | 6710 |
| 373 | 20240315 | 135000 | 10695734590 | 5120 | 5130 | 5130 | 5110 | 9511 |
| 374 | 20240315 | 134900 | 10647057420 | 5130 | 5140 | 5160 | 5120 | 19138 |
| 375 | 20240315 | 134800 | 10548871900 | 5160 | 5160 | 5170 | 5150 | 20490 |
| 376 | 20240315 | 134700 | 10443267460 | 5160 | 5170 | 5170 | 5160 | 80 |
| 377 | 20240315 | 134600 | 10442854560 | 5170 | 5160 | 5170 | 5160 | 390 |
| 378 | 20240315 | 134500 | 10440839140 | 5160 | 5150 | 5160 | 5150 | 676 |
| 379 | 20240315 | 134400 | 10437351360 | 5150 | 5160 | 5160 | 5150 | 1708 |
| 380 | 20240315 | 134300 | 10428554570 | 5160 | 5160 | 5170 | 5160 | 2872 |
| 381 | 20240315 | 134200 | 10413733550 | 5160 | 5160 | 5160 | 5160 | 126 |
| 382 | 20240315 | 134100 | 10413083390 | 5160 | 5160 | 5160 | 5160 | 2797 |
| 383 | 20240315 | 134000 | 10398650870 | 5170 | 5160 | 5170 | 5160 | 238 |
| 384 | 20240315 | 133900 | 10397422300 | 5170 | 5160 | 5170 | 5160 | 913 |
| 385 | 20240315 | 133800 | 10392709860 | 5160 | 5150 | 5160 | 5150 | 878 |
| 386 | 20240315 | 133700 | 10388188030 | 5150 | 5150 | 5160 | 5150 | 2442 |
| 387 | 20240315 | 133600 | 10375599690 | 5160 | 5160 | 5170 | 5150 | 3132 |
| 388 | 20240315 | 133500 | 10359439090 | 5150 | 5160 | 5160 | 5150 | 449 |
| 389 | 20240315 | 133400 | 10357126710 | 5160 | 5170 | 5170 | 5150 | 13613 |
| 390 | 20240315 | 133300 | 10286884870 | 5160 | 5190 | 5190 | 5160 | 7530 |
| 391 | 20240315 | 133200 | 10247963260 | 5170 | 5170 | 5180 | 5170 | 1504 |
| 392 | 20240315 | 133100 | 10240176430 | 5180 | 5180 | 5190 | 5170 | 3333 |
| 393 | 20240315 | 133000 | 10222911160 | 5190 | 5190 | 5200 | 5180 | 3164 |
| 394 | 20240315 | 132900 | 10206490120 | 5190 | 5190 | 5200 | 5180 | 7481 |
| 395 | 20240315 | 132800 | 10167664480 | 5190 | 5180 | 5190 | 5170 | 4591 |
| 396 | 20240315 | 132700 | 10143850690 | 5190 | 5170 | 5190 | 5170 | 1681 |
| 397 | 20240315 | 132600 | 10135152630 | 5170 | 5180 | 5180 | 5170 | 4971 |
| 398 | 20240315 | 132500 | 10109449230 | 5180 | 5170 | 5180 | 5170 | 534 |
| 399 | 20240315 | 132400 | 10106688400 | 5170 | 5180 | 5180 | 5170 | 312 |
| 400 | 20240315 | 132300 | 10105075200 | 5180 | 5170 | 5180 | 5170 | 608 |
| 401 | 20240315 | 132200 | 10101926650 | 5170 | 5170 | 5180 | 5170 | 710 |
| 402 | 20240315 | 132100 | 10098250740 | 5180 | 5180 | 5180 | 5170 | 309 |
| 403 | 20240315 | 132000 | 10096651010 | 5180 | 5180 | 5190 | 5180 | 2426 |
| 404 | 20240315 | 131900 | 10084082720 | 5180 | 5180 | 5190 | 5180 | 3224 |
| 405 | 20240315 | 131800 | 10067375500 | 5180 | 5180 | 5180 | 5160 | 646 |
| 406 | 20240315 | 131700 | 10064033840 | 5170 | 5170 | 5180 | 5160 | 1666 |
| 407 | 20240315 | 131600 | 10055420990 | 5170 | 5170 | 5180 | 5160 | 7339 |
| 408 | 20240315 | 131500 | 10017475070 | 5170 | 5160 | 5170 | 5160 | 827 |
| 409 | 20240315 | 131400 | 10013199490 | 5170 | 5170 | 5180 | 5170 | 1722 |
| 410 | 20240315 | 131300 | 10004296740 | 5170 | 5170 | 5170 | 5160 | 1332 |
| 411 | 20240315 | 131200 | 9997415940 | 5170 | 5190 | 5190 | 5170 | 942 |
| 412 | 20240315 | 131100 | 9992535840 | 5190 | 5170 | 5200 | 5160 | 12722 |
| 413 | 20240315 | 131000 | 9926536060 | 5160 | 5150 | 5170 | 5140 | 3493 |
| 414 | 20240315 | 130900 | 9908500530 | 5140 | 5150 | 5150 | 5140 | 620 |
| 415 | 20240315 | 130800 | 9905307930 | 5150 | 5140 | 5150 | 5130 | 2019 |
| 416 | 20240315 | 130700 | 9894920660 | 5130 | 5140 | 5140 | 5130 | 125 |
| 417 | 20240315 | 130600 | 9894278810 | 5130 | 5130 | 5130 | 5120 | 500 |
| 418 | 20240315 | 130500 | 9891715740 | 5130 | 5120 | 5130 | 5120 | 1323 |
| 419 | 20240315 | 130400 | 9884930440 | 5120 | 5120 | 5120 | 5120 | 198 |
| 420 | 20240315 | 130300 | 9883916680 | 5120 | 5120 | 5120 | 5120 | 2149 |
| 421 | 20240315 | 130200 | 9872913800 | 5120 | 5110 | 5120 | 5110 | 975 |
| 422 | 20240315 | 130100 | 9867922270 | 5110 | 5120 | 5120 | 5110 | 2995 |
| 423 | 20240315 | 130000 | 9852602370 | 5110 | 5120 | 5120 | 5110 | 1548 |
| 424 | 20240315 | 125900 | 9844678050 | 5120 | 5120 | 5130 | 5120 | 160 |
| 425 | 20240315 | 125800 | 9843858810 | 5130 | 5120 | 5130 | 5120 | 3822 |
| 426 | 20240315 | 125700 | 9824259520 | 5110 | 5110 | 5140 | 5110 | 6726 |
| 427 | 20240315 | 125600 | 9789855740 | 5110 | 5120 | 5130 | 5110 | 4266 |
| 428 | 20240315 | 125500 | 9768041610 | 5110 | 5120 | 5120 | 5110 | 555 |
| 429 | 20240315 | 125400 | 9765202430 | 5120 | 5120 | 5130 | 5110 | 5676 |
| 430 | 20240315 | 125300 | 9736142890 | 5120 | 5120 | 5130 | 5110 | 5082 |
| 431 | 20240315 | 125200 | 9710146210 | 5120 | 5130 | 5130 | 5120 | 2526 |
| 432 | 20240315 | 125100 | 9697208580 | 5130 | 5120 | 5140 | 5120 | 7047 |
| 433 | 20240315 | 125000 | 9661100680 | 5130 | 5130 | 5130 | 5120 | 1076 |
| 434 | 20240315 | 124900 | 9655582990 | 5130 | 5130 | 5140 | 5130 | 1651 |
| 435 | 20240315 | 124800 | 9647112880 | 5140 | 5130 | 5140 | 5130 | 352 |
| 436 | 20240315 | 124700 | 9645306330 | 5130 | 5120 | 5130 | 5120 | 306 |
| 437 | 20240315 | 124600 | 9643738540 | 5140 | 5130 | 5150 | 5120 | 2013 |
| 438 | 20240315 | 124500 | 9633410620 | 5130 | 5130 | 5130 | 5120 | 464 |
| 439 | 20240315 | 124400 | 9631034310 | 5130 | 5130 | 5130 | 5120 | 513 |
| 440 | 20240315 | 124300 | 9628406120 | 5130 | 5120 | 5130 | 5110 | 2106 |
| 441 | 20240315 | 124200 | 9617613560 | 5110 | 5130 | 5140 | 5110 | 1404 |
| 442 | 20240315 | 124100 | 9610427330 | 5140 | 5120 | 5140 | 5120 | 7181 |
| 443 | 20240315 | 124000 | 9573659460 | 5120 | 5110 | 5120 | 5110 | 2118 |
| 444 | 20240315 | 123900 | 9562834030 | 5110 | 5110 | 5120 | 5110 | 3088 |
| 445 | 20240315 | 123800 | 9547048470 | 5120 | 5120 | 5120 | 5110 | 2352 |
| 446 | 20240315 | 123700 | 9535016950 | 5120 | 5120 | 5130 | 5110 | 13132 |
| 447 | 20240315 | 123600 | 9467819010 | 5120 | 5130 | 5150 | 5120 | 4421 |
| 448 | 20240315 | 123500 | 9445100730 | 5120 | 5120 | 5140 | 5120 | 2308 |
| 449 | 20240315 | 123400 | 9433261330 | 5130 | 5130 | 5130 | 5120 | 1094 |
| 450 | 20240315 | 123300 | 9427650350 | 5140 | 5130 | 5140 | 5120 | 4429 |
| 451 | 20240315 | 123200 | 9404944380 | 5130 | 5130 | 5130 | 5120 | 7382 |
| 452 | 20240315 | 123100 | 9367146310 | 5120 | 5130 | 5130 | 5120 | 1216 |
| 453 | 20240315 | 123000 | 9360910370 | 5140 | 5140 | 5140 | 5120 | 2440 |
| 454 | 20240315 | 122900 | 9348396570 | 5150 | 5140 | 5150 | 5120 | 9169 |
| 455 | 20240315 | 122800 | 9301380130 | 5140 | 5170 | 5170 | 5140 | 2178 |
| 456 | 20240315 | 122700 | 9290180140 | 5140 | 5140 | 5180 | 5130 | 19513 |
| 457 | 20240315 | 122600 | 9189872870 | 5140 | 5140 | 5150 | 5140 | 3562 |
| 458 | 20240315 | 122500 | 9171561910 | 5150 | 5170 | 5170 | 5140 | 193 |
| 459 | 20240315 | 122400 | 9170565410 | 5180 | 5140 | 5180 | 5140 | 13589 |
| 460 | 20240315 | 122300 | 9100594120 | 5150 | 5150 | 5150 | 5140 | 1485 |
| 461 | 20240315 | 122200 | 9092953240 | 5160 | 5140 | 5160 | 5140 | 760 |
| 462 | 20240315 | 122100 | 9089040800 | 5140 | 5140 | 5150 | 5140 | 831 |
| 463 | 20240315 | 122000 | 9084765380 | 5140 | 5150 | 5150 | 5140 | 2119 |
| 464 | 20240315 | 121900 | 9073871680 | 5150 | 5150 | 5150 | 5140 | 1521 |
| 465 | 20240315 | 121800 | 9066044420 | 5150 | 5150 | 5150 | 5140 | 869 |
| 466 | 20240315 | 121700 | 9061577350 | 5150 | 5150 | 5150 | 5140 | 253 |
| 467 | 20240315 | 121600 | 9060275690 | 5140 | 5160 | 5160 | 5140 | 18932 |
| 468 | 20240315 | 121500 | 8962777090 | 5160 | 5160 | 5170 | 5150 | 3256 |
| 469 | 20240315 | 121400 | 8945976920 | 5160 | 5160 | 5160 | 5160 | 5737 |
| 470 | 20240315 | 121300 | 8916374000 | 5170 | 5160 | 5170 | 5160 | 180 |
| 471 | 20240315 | 121200 | 8915445190 | 5160 | 5160 | 5170 | 5160 | 2474 |
| 472 | 20240315 | 121100 | 8902679340 | 5150 | 5150 | 5160 | 5150 | 625 |
| 473 | 20240315 | 121000 | 8899458490 | 5160 | 5150 | 5160 | 5150 | 541 |
| 474 | 20240315 | 120900 | 8896672320 | 5150 | 5160 | 5160 | 5150 | 5823 |
| 475 | 20240315 | 120800 | 8866678840 | 5150 | 5160 | 5160 | 5150 | 1237 |
| 476 | 20240315 | 120700 | 8860307300 | 5150 | 5140 | 5150 | 5140 | 931 |
| 477 | 20240315 | 120600 | 8855514370 | 5140 | 5140 | 5150 | 5140 | 382 |
| 478 | 20240315 | 120500 | 8853549320 | 5140 | 5140 | 5150 | 5140 | 1536 |
| 479 | 20240315 | 120400 | 8845644450 | 5140 | 5130 | 5150 | 5130 | 1342 |
| 480 | 20240315 | 120300 | 8838759110 | 5130 | 5140 | 5150 | 5120 | 19033 |
| 481 | 20240315 | 120200 | 8741085370 | 5150 | 5140 | 5150 | 5140 | 5996 |
| 482 | 20240315 | 120100 | 8710257150 | 5140 | 5150 | 5160 | 5140 | 4316 |
| 483 | 20240315 | 120000 | 8688067240 | 5150 | 5150 | 5150 | 5140 | 2972 |
| 484 | 20240315 | 115900 | 8672762410 | 5150 | 5150 | 5150 | 5140 | 2777 |
| 485 | 20240315 | 115800 | 8658481140 | 5150 | 5150 | 5160 | 5140 | 1492 |
| 486 | 20240315 | 115700 | 8650797430 | 5150 | 5160 | 5160 | 5140 | 1441 |
| 487 | 20240315 | 115600 | 8643383120 | 5160 | 5150 | 5160 | 5150 | 3850 |
| 488 | 20240315 | 115500 | 8623554070 | 5150 | 5150 | 5160 | 5150 | 1610 |
| 489 | 20240315 | 115400 | 8615262560 | 5150 | 5150 | 5150 | 5150 | 946 |
| 490 | 20240315 | 115300 | 8610390660 | 5150 | 5150 | 5160 | 5150 | 1951 |
| 491 | 20240315 | 115200 | 8600340610 | 5160 | 5160 | 5170 | 5150 | 4109 |
| 492 | 20240315 | 115100 | 8579166500 | 5160 | 5160 | 5170 | 5150 | 2292 |
| 493 | 20240315 | 115000 | 8567320890 | 5160 | 5150 | 5170 | 5150 | 3620 |
| 494 | 20240315 | 114900 | 8548641680 | 5150 | 5170 | 5170 | 5150 | 3006 |
| 495 | 20240315 | 114800 | 8533122690 | 5180 | 5150 | 5180 | 5150 | 2620 |
| 496 | 20240315 | 114700 | 8519604650 | 5150 | 5150 | 5160 | 5150 | 1476 |
| 497 | 20240315 | 114600 | 8511995830 | 5150 | 5140 | 5150 | 5140 | 12840 |
| 498 | 20240315 | 114500 | 8445987210 | 5150 | 5160 | 5160 | 5140 | 34134 |
| 499 | 20240315 | 114400 | 8270062760 | 5170 | 5170 | 5170 | 5160 | 4501 |
| 500 | 20240315 | 114300 | 8246831800 | 5170 | 5170 | 5170 | 5160 | 3516 |
| 501 | 20240315 | 114200 | 8228654500 | 5170 | 5170 | 5170 | 5160 | 5266 |
| 502 | 20240315 | 114100 | 8201433330 | 5160 | 5170 | 5170 | 5160 | 7210 |
| 503 | 20240315 | 114000 | 8164216360 | 5160 | 5170 | 5180 | 5160 | 20693 |
| 504 | 20240315 | 113900 | 8057233860 | 5170 | 5180 | 5180 | 5170 | 6740 |
| 505 | 20240315 | 113800 | 8022327270 | 5180 | 5170 | 5180 | 5170 | 11576 |
| 506 | 20240315 | 113700 | 7962375870 | 5170 | 5190 | 5200 | 5170 | 26254 |
| 507 | 20240315 | 113600 | 7826308000 | 5190 | 5190 | 5190 | 5180 | 2852 |
| 508 | 20240315 | 113500 | 7811507460 | 5180 | 5190 | 5190 | 5180 | 1925 |
| 509 | 20240315 | 113400 | 7801525950 | 5190 | 5190 | 5200 | 5180 | 1637 |
| 510 | 20240315 | 113300 | 7793029910 | 5190 | 5200 | 5200 | 5190 | 9523 |
| 511 | 20240315 | 113200 | 7743601330 | 5200 | 5190 | 5200 | 5190 | 2324 |
| 512 | 20240315 | 113100 | 7731519420 | 5190 | 5200 | 5200 | 5190 | 161 |
| 513 | 20240315 | 113000 | 7730683630 | 5200 | 5200 | 5200 | 5190 | 2335 |
| 514 | 20240315 | 112900 | 7718562800 | 5190 | 5190 | 5190 | 5190 | 584 |
| 515 | 20240315 | 112800 | 7715531840 | 5200 | 5210 | 5210 | 5200 | 2613 |
| 516 | 20240315 | 112700 | 7701944030 | 5210 | 5200 | 5210 | 5200 | 1297 |
| 517 | 20240315 | 112600 | 7695198090 | 5200 | 5210 | 5210 | 5200 | 1497 |
| 518 | 20240315 | 112500 | 7687413590 | 5210 | 5200 | 5210 | 5200 | 325 |
| 519 | 20240315 | 112400 | 7685723530 | 5200 | 5200 | 5210 | 5200 | 493 |
| 520 | 20240315 | 112300 | 7683158830 | 5200 | 5200 | 5210 | 5200 | 990 |
| 521 | 20240315 | 112200 | 7678003830 | 5200 | 5210 | 5220 | 5200 | 3214 |
| 522 | 20240315 | 112100 | 7661240600 | 5210 | 5210 | 5220 | 5210 | 505 |
| 523 | 20240315 | 112000 | 7658609540 | 5210 | 5210 | 5210 | 5210 | 1535 |
| 524 | 20240315 | 111900 | 7650612190 | 5210 | 5200 | 5210 | 5200 | 1816 |
| 525 | 20240315 | 111800 | 7641151350 | 5200 | 5200 | 5210 | 5200 | 1000 |
| 526 | 20240315 | 111700 | 7635950800 | 5200 | 5200 | 5210 | 5200 | 708 |
| 527 | 20240315 | 111600 | 7632264550 | 5200 | 5180 | 5210 | 5180 | 8121 |
| 528 | 20240315 | 111500 | 7589985050 | 5180 | 5190 | 5200 | 5180 | 6757 |
| 529 | 20240315 | 111400 | 7554939560 | 5190 | 5200 | 5200 | 5190 | 3954 |
| 530 | 20240315 | 111300 | 7534411370 | 5190 | 5190 | 5200 | 5190 | 313 |
| 531 | 20240315 | 111200 | 7532784690 | 5200 | 5200 | 5200 | 5190 | 4658 |
| 532 | 20240315 | 111100 | 7508590180 | 5200 | 5210 | 5210 | 5200 | 859 |
| 533 | 20240315 | 111000 | 7504123130 | 5210 | 5200 | 5210 | 5200 | 89 |
| 534 | 20240315 | 110900 | 7503660100 | 5200 | 5190 | 5210 | 5190 | 5851 |
| 535 | 20240315 | 110800 | 7473235080 | 5190 | 5200 | 5200 | 5190 | 250 |
| 536 | 20240315 | 110700 | 7471936380 | 5200 | 5200 | 5200 | 5190 | 675 |
| 537 | 20240315 | 110600 | 7468430820 | 5190 | 5220 | 5220 | 5190 | 10090 |
| 538 | 20240315 | 110500 | 7415872890 | 5220 | 5230 | 5230 | 5220 | 871 |
| 539 | 20240315 | 110400 | 7411323180 | 5220 | 5230 | 5240 | 5220 | 2010 |
| 540 | 20240315 | 110300 | 7400810860 | 5220 | 5240 | 5240 | 5220 | 3728 |
| 541 | 20240315 | 110200 | 7381303700 | 5230 | 5230 | 5240 | 5230 | 285 |
| 542 | 20240315 | 110100 | 7379812170 | 5230 | 5220 | 5230 | 5220 | 1846 |
| 543 | 20240315 | 110000 | 7370158350 | 5230 | 5230 | 5230 | 5220 | 10916 |
| 544 | 20240315 | 105900 | 7313068910 | 5220 | 5220 | 5230 | 5220 | 7550 |
| 545 | 20240315 | 105800 | 7273654020 | 5210 | 5210 | 5210 | 5200 | 2255 |
| 546 | 20240315 | 105700 | 7261922220 | 5210 | 5210 | 5210 | 5200 | 783 |
| 547 | 20240315 | 105600 | 7257843630 | 5210 | 5200 | 5210 | 5200 | 1188 |
| 548 | 20240315 | 105500 | 7251662720 | 5200 | 5210 | 5210 | 5200 | 1468 |
| 549 | 20240315 | 105400 | 7244019110 | 5200 | 5200 | 5210 | 5170 | 18613 |
| 550 | 20240315 | 105300 | 7147529100 | 5200 | 5200 | 5210 | 5190 | 3245 |
| 551 | 20240315 | 105200 | 7130661430 | 5200 | 5190 | 5200 | 5190 | 8893 |
| 552 | 20240315 | 105100 | 7084417840 | 5190 | 5180 | 5190 | 5180 | 5719 |
| 553 | 20240315 | 105000 | 7054736850 | 5180 | 5180 | 5190 | 5180 | 1727 |
| 554 | 20240315 | 104900 | 7045785450 | 5180 | 5190 | 5190 | 5180 | 9092 |
| 555 | 20240315 | 104800 | 6998679160 | 5190 | 5190 | 5190 | 5180 | 277 |
| 556 | 20240315 | 104700 | 6997242540 | 5180 | 5190 | 5190 | 5180 | 1955 |
| 557 | 20240315 | 104600 | 6987105160 | 5190 | 5190 | 5190 | 5190 | 4513 |
| 558 | 20240315 | 104500 | 6963682690 | 5190 | 5190 | 5200 | 5190 | 655 |
| 559 | 20240315 | 104400 | 6960277950 | 5200 | 5200 | 5210 | 5190 | 16487 |
| 560 | 20240315 | 104300 | 6874549860 | 5200 | 5200 | 5200 | 5190 | 5691 |
| 561 | 20240315 | 104200 | 6844967600 | 5190 | 5190 | 5200 | 5190 | 355 |
| 562 | 20240315 | 104100 | 6843123370 | 5190 | 5190 | 5190 | 5180 | 4427 |
| 563 | 20240315 | 104000 | 6820170510 | 5190 | 5200 | 5200 | 5190 | 9644 |
| 564 | 20240315 | 103900 | 6770117510 | 5190 | 5190 | 5200 | 5190 | 1330 |
| 565 | 20240315 | 103800 | 6763214290 | 5200 | 5200 | 5200 | 5190 | 1020 |
| 566 | 20240315 | 103700 | 6757920390 | 5190 | 5190 | 5190 | 5180 | 2619 |
| 567 | 20240315 | 103600 | 6744331080 | 5190 | 5200 | 5200 | 5180 | 16499 |
| 568 | 20240315 | 103500 | 6658709210 | 5200 | 5190 | 5200 | 5190 | 2586 |
| 569 | 20240315 | 103400 | 6645284930 | 5190 | 5190 | 5200 | 5190 | 1961 |
| 570 | 20240315 | 103300 | 6635106580 | 5200 | 5200 | 5200 | 5190 | 5539 |
| 571 | 20240315 | 103200 | 6606322880 | 5200 | 5210 | 5220 | 5190 | 18021 |
| 572 | 20240315 | 103100 | 6512594370 | 5210 | 5220 | 5230 | 5210 | 5176 |
| 573 | 20240315 | 103000 | 6485576210 | 5220 | 5220 | 5230 | 5220 | 806 |
| 574 | 20240315 | 102900 | 6481366480 | 5220 | 5220 | 5230 | 5220 | 1263 |
| 575 | 20240315 | 102800 | 6474768590 | 5220 | 5220 | 5230 | 5220 | 1665 |
| 576 | 20240315 | 102700 | 6466070920 | 5220 | 5230 | 5240 | 5220 | 15188 |
| 577 | 20240315 | 102600 | 6386743070 | 5230 | 5240 | 5250 | 5230 | 4616 |
| 578 | 20240315 | 102500 | 6362557120 | 5250 | 5230 | 5250 | 5230 | 3291 |
| 579 | 20240315 | 102400 | 6345294520 | 5240 | 5230 | 5240 | 5230 | 1140 |
| 580 | 20240315 | 102300 | 6339327420 | 5230 | 5250 | 5250 | 5230 | 9451 |
| 581 | 20240315 | 102200 | 6289852840 | 5250 | 5250 | 5250 | 5230 | 5917 |
| 582 | 20240315 | 102100 | 6258838590 | 5250 | 5240 | 5250 | 5240 | 2495 |
| 583 | 20240315 | 102000 | 6245740550 | 5240 | 5240 | 5250 | 5240 | 1611 |
| 584 | 20240315 | 101900 | 6237298790 | 5240 | 5240 | 5250 | 5240 | 1105 |
| 585 | 20240315 | 101800 | 6231508510 | 5250 | 5240 | 5250 | 5230 | 1488 |
| 586 | 20240315 | 101700 | 6223711550 | 5240 | 5250 | 5250 | 5230 | 5597 |
| 587 | 20240315 | 101600 | 6194383680 | 5250 | 5250 | 5250 | 5240 | 2072 |
| 588 | 20240315 | 101500 | 6183515800 | 5250 | 5240 | 5260 | 5240 | 10944 |
| 589 | 20240315 | 101400 | 6126073170 | 5240 | 5240 | 5240 | 5220 | 3414 |
| 590 | 20240315 | 101300 | 6108206050 | 5230 | 5230 | 5240 | 5220 | 2819 |
| 591 | 20240315 | 101200 | 6093461720 | 5240 | 5210 | 5240 | 5210 | 6383 |
| 592 | 20240315 | 101100 | 6060116000 | 5210 | 5220 | 5220 | 5210 | 6876 |
| 593 | 20240315 | 101000 | 6024285160 | 5220 | 5210 | 5220 | 5210 | 1096 |
| 594 | 20240315 | 100900 | 6018566890 | 5210 | 5200 | 5210 | 5200 | 480 |
| 595 | 20240315 | 100800 | 6016067560 | 5200 | 5220 | 5220 | 5190 | 16292 |
| 596 | 20240315 | 100700 | 5931389460 | 5200 | 5220 | 5220 | 5200 | 3368 |
| 597 | 20240315 | 100600 | 5913842730 | 5230 | 5230 | 5230 | 5210 | 1457 |
| 598 | 20240315 | 100500 | 5906235660 | 5230 | 5220 | 5230 | 5210 | 5714 |
| 599 | 20240315 | 100400 | 5876426920 | 5220 | 5210 | 5220 | 5210 | 1145 |
| 600 | 20240315 | 100300 | 5870452770 | 5210 | 5210 | 5210 | 5200 | 2342 |
| 601 | 20240315 | 100200 | 5858259060 | 5210 | 5210 | 5220 | 5190 | 1907 |
| 602 | 20240315 | 100100 | 5848330690 | 5210 | 5200 | 5210 | 5190 | 1904 |
| 603 | 20240315 | 100000 | 5838433400 | 5200 | 5200 | 5210 | 5190 | 2622 |
| 604 | 20240315 | 095900 | 5824798410 | 5190 | 5200 | 5200 | 5190 | 580 |
| 605 | 20240315 | 095800 | 5821785800 | 5190 | 5180 | 5190 | 5180 | 4672 |
| 606 | 20240315 | 095700 | 5797561770 | 5180 | 5180 | 5190 | 5180 | 9221 |
| 607 | 20240315 | 095600 | 5749794780 | 5180 | 5180 | 5200 | 5180 | 5972 |
| 608 | 20240315 | 095500 | 5718814590 | 5180 | 5180 | 5200 | 5180 | 2768 |
| 609 | 20240315 | 095400 | 5704451350 | 5190 | 5190 | 5190 | 5180 | 1312 |
| 610 | 20240315 | 095300 | 5697646150 | 5190 | 5190 | 5190 | 5180 | 5153 |
| 611 | 20240315 | 095200 | 5670923390 | 5190 | 5180 | 5190 | 5180 | 6246 |
| 612 | 20240315 | 095100 | 5638551080 | 5180 | 5180 | 5200 | 5180 | 1605 |
| 613 | 20240315 | 095000 | 5630226650 | 5180 | 5200 | 5200 | 5180 | 11297 |
| 614 | 20240315 | 094900 | 5571644140 | 5200 | 5200 | 5210 | 5200 | 1600 |
| 615 | 20240315 | 094800 | 5563319130 | 5200 | 5200 | 5210 | 5190 | 4327 |
| 616 | 20240315 | 094700 | 5540822960 | 5190 | 5200 | 5200 | 5190 | 4911 |
| 617 | 20240315 | 094600 | 5515327250 | 5200 | 5190 | 5210 | 5190 | 1525 |
| 618 | 20240315 | 094500 | 5507399440 | 5190 | 5210 | 5220 | 5190 | 19233 |
| 619 | 20240315 | 094400 | 5407361610 | 5210 | 5220 | 5230 | 5200 | 5644 |
| 620 | 20240315 | 094300 | 5377970320 | 5220 | 5210 | 5230 | 5210 | 3586 |
| 621 | 20240315 | 094200 | 5359254230 | 5210 | 5210 | 5220 | 5210 | 2360 |
| 622 | 20240315 | 094100 | 5346943960 | 5220 | 5200 | 5220 | 5200 | 2756 |
| 623 | 20240315 | 094000 | 5332589970 | 5200 | 5210 | 5220 | 5200 | 5659 |
| 624 | 20240315 | 093900 | 5303107930 | 5210 | 5200 | 5210 | 5190 | 11331 |
| 625 | 20240315 | 093800 | 5244123040 | 5190 | 5190 | 5200 | 5170 | 10686 |
| 626 | 20240315 | 093700 | 5188754550 | 5180 | 5190 | 5200 | 5160 | 29390 |
| 627 | 20240315 | 093600 | 5036557330 | 5190 | 5200 | 5200 | 5190 | 26604 |
| 628 | 20240315 | 093500 | 4898407700 | 5200 | 5220 | 5220 | 5190 | 33581 |
| 629 | 20240315 | 093400 | 4723661870 | 5220 | 5240 | 5240 | 5210 | 27058 |
| 630 | 20240315 | 093300 | 4582377250 | 5240 | 5230 | 5240 | 5230 | 866 |
| 631 | 20240315 | 093200 | 4577841330 | 5230 | 5220 | 5240 | 5220 | 3237 |
| 632 | 20240315 | 093100 | 4560909230 | 5230 | 5220 | 5240 | 5210 | 8081 |
| 633 | 20240315 | 093000 | 4518698750 | 5220 | 5220 | 5230 | 5220 | 10112 |
| 634 | 20240315 | 092900 | 4465900880 | 5220 | 5220 | 5230 | 5220 | 4976 |
| 635 | 20240315 | 092800 | 4439911400 | 5220 | 5240 | 5240 | 5220 | 3616 |
| 636 | 20240315 | 092700 | 4421007260 | 5240 | 5230 | 5240 | 5220 | 6322 |
| 637 | 20240315 | 092600 | 4387956230 | 5230 | 5220 | 5230 | 5210 | 7594 |
| 638 | 20240315 | 092500 | 4348253190 | 5210 | 5240 | 5250 | 5210 | 8405 |
| 639 | 20240315 | 092400 | 4304384640 | 5230 | 5260 | 5270 | 5220 | 25698 |
| 640 | 20240315 | 092300 | 4169564410 | 5260 | 5230 | 5260 | 5230 | 3931 |
| 641 | 20240315 | 092200 | 4148926060 | 5220 | 5240 | 5240 | 5220 | 9315 |
| 642 | 20240315 | 092100 | 4100222670 | 5220 | 5200 | 5230 | 5200 | 9916 |
| 643 | 20240315 | 092000 | 4048533090 | 5200 | 5240 | 5240 | 5200 | 80858 |
| 644 | 20240315 | 091900 | 3627303440 | 5230 | 5250 | 5270 | 5230 | 11487 |
| 645 | 20240315 | 091800 | 3567025200 | 5240 | 5230 | 5250 | 5230 | 2943 |
| 646 | 20240315 | 091700 | 3551611610 | 5240 | 5260 | 5260 | 5230 | 8066 |
| 647 | 20240315 | 091600 | 3509289210 | 5250 | 5230 | 5290 | 5220 | 35204 |
| 648 | 20240315 | 091500 | 3324437190 | 5240 | 5220 | 5270 | 5210 | 30764 |
| 649 | 20240315 | 091400 | 3163494150 | 5220 | 5240 | 5250 | 5220 | 23562 |
| 650 | 20240315 | 091300 | 3040092550 | 5250 | 5260 | 5270 | 5240 | 21371 |
| 651 | 20240315 | 091200 | 2927806870 | 5280 | 5280 | 5290 | 5260 | 14976 |
| 652 | 20240315 | 091100 | 2848834970 | 5280 | 5270 | 5280 | 5260 | 11625 |
| 653 | 20240315 | 091000 | 2787546780 | 5260 | 5270 | 5280 | 5240 | 29617 |
| 654 | 20240315 | 090900 | 2631836010 | 5270 | 5290 | 5300 | 5240 | 64782 |
| 655 | 20240315 | 090800 | 2290628880 | 5290 | 5330 | 5330 | 5290 | 44918 |
| 656 | 20240315 | 090700 | 2052273110 | 5330 | 5370 | 5370 | 5330 | 30871 |
| 657 | 20240315 | 090600 | 1887420530 | 5370 | 5350 | 5370 | 5330 | 25165 |
| 658 | 20240315 | 090500 | 1752705900 | 5360 | 5330 | 5360 | 5290 | 41075 |
| 659 | 20240315 | 090400 | 1534222520 | 5330 | 5360 | 5370 | 5320 | 49172 |
| 660 | 20240315 | 090300 | 1271563830 | 5360 | 5350 | 5390 | 5340 | 36018 |
| 661 | 20240315 | 090200 | 1078685330 | 5370 | 5380 | 5420 | 5360 | 42356 |
| 662 | 20240315 | 090100 | 851016330 | 5370 | 5410 | 5410 | 5350 | 47170 |
| 663 | 20240315 | 090000 | 597607550 | 5390 | 5460 | 5470 | 5380 | 108805 |