34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 3 | 20240424 | 201700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240424 | 201600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240424 | 201500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240424 | 201400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240424 | 201300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240424 | 201200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240424 | 201100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240424 | 201000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240424 | 200900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240424 | 200800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240424 | 200700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240424 | 200600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240424 | 200500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240424 | 200400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240424 | 200300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240424 | 200200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240424 | 200100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240424 | 200000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240424 | 195900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240424 | 195800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240424 | 195700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240424 | 195600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240424 | 195500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240424 | 195400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240424 | 195300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240424 | 195200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240424 | 195100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240424 | 195000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240424 | 194900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240424 | 194800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 33 | 20240424 | 194700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240424 | 194600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240424 | 194500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240424 | 194400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240424 | 194300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240424 | 194200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240424 | 194100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240424 | 194000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240424 | 193900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240424 | 193800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240424 | 193700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240424 | 193600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240424 | 193500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240424 | 193400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240424 | 193300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240424 | 193200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240424 | 193100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240424 | 193000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240424 | 192900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240424 | 192800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240424 | 192700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240424 | 192600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240424 | 192500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240424 | 192400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240424 | 192300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240424 | 192200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240424 | 192100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240424 | 192000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240424 | 191900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240424 | 191800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 63 | 20240424 | 191700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240424 | 191600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240424 | 191500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240424 | 191400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240424 | 191300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240424 | 191200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240424 | 191100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240424 | 191000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240424 | 190900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240424 | 190800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240424 | 190700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240424 | 190600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240424 | 190500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240424 | 190400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240424 | 190300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240424 | 190200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240424 | 190100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240424 | 190000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240424 | 185900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240424 | 185800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240424 | 185700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240424 | 185600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240424 | 185500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240424 | 185400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240424 | 185300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240424 | 185200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240424 | 185100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240424 | 185000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240424 | 184900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240424 | 184800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 93 | 20240424 | 184700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240424 | 184600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240424 | 184500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240424 | 184400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240424 | 184300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240424 | 184200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240424 | 184100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240424 | 184000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240424 | 183900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240424 | 183800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240424 | 183700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240424 | 183600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240424 | 183500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240424 | 183400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240424 | 183300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240424 | 183200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240424 | 183100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240424 | 183000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240424 | 182900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240424 | 182800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240424 | 182700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240424 | 182600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240424 | 182500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240424 | 182400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240424 | 182300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240424 | 182200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240424 | 182100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240424 | 182000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240424 | 181900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240424 | 181800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 123 | 20240424 | 181700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240424 | 181600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240424 | 181500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240424 | 181400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240424 | 181300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240424 | 181200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240424 | 181100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240424 | 181000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240424 | 180900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240424 | 180800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240424 | 180700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240424 | 180600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240424 | 180500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240424 | 180400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240424 | 180300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240424 | 180200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240424 | 180100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240424 | 180000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240424 | 175900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240424 | 175800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240424 | 175700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240424 | 175600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240424 | 175500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240424 | 175400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240424 | 175300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240424 | 175200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240424 | 175100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240424 | 175000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240424 | 174900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240424 | 174800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 153 | 20240424 | 174700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240424 | 174600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240424 | 174500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240424 | 174400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240424 | 174300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240424 | 174200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240424 | 174100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240424 | 174000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240424 | 173900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240424 | 173800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240424 | 173700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240424 | 173600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240424 | 173500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240424 | 173400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240424 | 173300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240424 | 173200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240424 | 173100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240424 | 173000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240424 | 172900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240424 | 172800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240424 | 172700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240424 | 172600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240424 | 172500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240424 | 172400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240424 | 172300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240424 | 172200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240424 | 172100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240424 | 172000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240424 | 171900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240424 | 171800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 183 | 20240424 | 171700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240424 | 171600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240424 | 171500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240424 | 171400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240424 | 171300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240424 | 171200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240424 | 171100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240424 | 171000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240424 | 170900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240424 | 170800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240424 | 170700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240424 | 170600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240424 | 170500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240424 | 170400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240424 | 170300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240424 | 170200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240424 | 170100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240424 | 170000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240424 | 165900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240424 | 165800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240424 | 165700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240424 | 165600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240424 | 165500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240424 | 165400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240424 | 165300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240424 | 165200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240424 | 165100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240424 | 165000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240424 | 164900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240424 | 164800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 213 | 20240424 | 164700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240424 | 164600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240424 | 164500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240424 | 164400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240424 | 164300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240424 | 164200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240424 | 164100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240424 | 164000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240424 | 163900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240424 | 163800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240424 | 163700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240424 | 163600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240424 | 163500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240424 | 163400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240424 | 163300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240424 | 163200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240424 | 163100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240424 | 163000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240424 | 162900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240424 | 162800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240424 | 162700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240424 | 162600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240424 | 162500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240424 | 162400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240424 | 162300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240424 | 162200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240424 | 162100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240424 | 162000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240424 | 161900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240424 | 161800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 243 | 20240424 | 161700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240424 | 161600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240424 | 161500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240424 | 161400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240424 | 161300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240424 | 161200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240424 | 161100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240424 | 161000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240424 | 160900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240424 | 160800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240424 | 160700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240424 | 160600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240424 | 160500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240424 | 160400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240424 | 160300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240424 | 160200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240424 | 160100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240424 | 160000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240424 | 155900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240424 | 155800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240424 | 155700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240424 | 155600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240424 | 155500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240424 | 155400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240424 | 155300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240424 | 155200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240424 | 155100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240424 | 155000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240424 | 154900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240424 | 154800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 273 | 20240424 | 154700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240424 | 154600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240424 | 154500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240424 | 154400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240424 | 154300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240424 | 154200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240424 | 154100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240424 | 154000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240424 | 153900 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240424 | 153800 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240424 | 153700 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240424 | 153600 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240424 | 153500 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240424 | 153400 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240424 | 153300 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240424 | 153200 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20240424 | 153100 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20240424 | 153000 | 11670460410 | 7350 | 7350 | 7350 | 7350 | 44272 |
| 291 | 20240424 | 152900 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240424 | 152800 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240424 | 152700 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240424 | 152600 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240424 | 152500 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240424 | 152400 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240424 | 152300 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240424 | 152200 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240424 | 152100 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240424 | 152000 | 11345061210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240424 | 151900 | 11345061210 | 7350 | 7350 | 7370 | 7350 | 11065 |
| 302 | 20240424 | 151800 | 11263664890 | 7350 | 7340 | 7360 | 7340 | 11821 |
| 303 | 20240424 | 151700 | 11176797440 | 7340 | 7330 | 7340 | 7320 | 7439 |
| 304 | 20240424 | 151600 | 11122238310 | 7330 | 7330 | 7330 | 7320 | 2403 |
| 305 | 20240424 | 151500 | 11104646480 | 7330 | 7320 | 7330 | 7320 | 3603 |
| 306 | 20240424 | 151400 | 11078249060 | 7330 | 7340 | 7340 | 7330 | 3719 |
| 307 | 20240424 | 151300 | 11050988450 | 7340 | 7340 | 7340 | 7330 | 6584 |
| 308 | 20240424 | 151200 | 11002703780 | 7340 | 7340 | 7340 | 7330 | 3262 |
| 309 | 20240424 | 151100 | 10978784480 | 7340 | 7330 | 7350 | 7330 | 2440 |
| 310 | 20240424 | 151000 | 10960873100 | 7340 | 7330 | 7350 | 7330 | 852 |
| 311 | 20240424 | 150900 | 10954619520 | 7340 | 7340 | 7350 | 7330 | 3411 |
| 312 | 20240424 | 150800 | 10929584170 | 7340 | 7340 | 7340 | 7330 | 1265 |
| 313 | 20240424 | 150700 | 10920299250 | 7330 | 7340 | 7340 | 7330 | 1201 |
| 314 | 20240424 | 150600 | 10911491480 | 7340 | 7350 | 7350 | 7330 | 4862 |
| 315 | 20240424 | 150500 | 10875809700 | 7350 | 7340 | 7350 | 7340 | 2787 |
| 316 | 20240424 | 150400 | 10855352780 | 7340 | 7330 | 7340 | 7320 | 2897 |
| 317 | 20240424 | 150300 | 10834109300 | 7330 | 7310 | 7330 | 7310 | 1510 |
| 318 | 20240424 | 150200 | 10823042450 | 7330 | 7310 | 7330 | 7310 | 4803 |
| 319 | 20240424 | 150100 | 10787849710 | 7310 | 7320 | 7330 | 7310 | 2014 |
| 320 | 20240424 | 150000 | 10773113860 | 7310 | 7320 | 7320 | 7310 | 2212 |
| 321 | 20240424 | 145900 | 10756922150 | 7320 | 7330 | 7330 | 7320 | 3047 |
| 322 | 20240424 | 145800 | 10734595550 | 7320 | 7320 | 7320 | 7320 | 1156 |
| 323 | 20240424 | 145700 | 10726133630 | 7320 | 7310 | 7320 | 7310 | 4836 |
| 324 | 20240424 | 145600 | 10690762310 | 7300 | 7310 | 7320 | 7300 | 4748 |
| 325 | 20240424 | 145500 | 10656074760 | 7310 | 7310 | 7320 | 7310 | 947 |
| 326 | 20240424 | 145400 | 10649148440 | 7310 | 7320 | 7330 | 7310 | 5529 |
| 327 | 20240424 | 145300 | 10608709330 | 7320 | 7330 | 7330 | 7320 | 171 |
| 328 | 20240424 | 145200 | 10607457110 | 7320 | 7330 | 7330 | 7310 | 781 |
| 329 | 20240424 | 145100 | 10601743350 | 7310 | 7330 | 7330 | 7310 | 2602 |
| 330 | 20240424 | 145000 | 10582697520 | 7330 | 7320 | 7330 | 7320 | 453 |
| 331 | 20240424 | 144900 | 10579377520 | 7320 | 7330 | 7340 | 7320 | 2420 |
| 332 | 20240424 | 144800 | 10561634940 | 7330 | 7340 | 7340 | 7320 | 777 |
| 333 | 20240424 | 144700 | 10555939660 | 7340 | 7330 | 7340 | 7330 | 667 |
| 334 | 20240424 | 144600 | 10551046190 | 7320 | 7330 | 7330 | 7320 | 1891 |
| 335 | 20240424 | 144500 | 10537199590 | 7330 | 7330 | 7340 | 7320 | 1492 |
| 336 | 20240424 | 144400 | 10526266310 | 7330 | 7340 | 7340 | 7330 | 743 |
| 337 | 20240424 | 144300 | 10520817110 | 7350 | 7340 | 7350 | 7330 | 1916 |
| 338 | 20240424 | 144200 | 10506754060 | 7330 | 7350 | 7360 | 7330 | 4720 |
| 339 | 20240424 | 144100 | 10472089730 | 7340 | 7330 | 7340 | 7330 | 2256 |
| 340 | 20240424 | 144000 | 10455544130 | 7330 | 7330 | 7340 | 7310 | 6071 |
| 341 | 20240424 | 143900 | 10411135490 | 7320 | 7340 | 7340 | 7320 | 4862 |
| 342 | 20240424 | 143800 | 10375508690 | 7340 | 7340 | 7340 | 7340 | 2 |
| 343 | 20240424 | 143700 | 10375494010 | 7340 | 7350 | 7350 | 7340 | 2012 |
| 344 | 20240424 | 143600 | 10360715440 | 7350 | 7340 | 7350 | 7340 | 1137 |
| 345 | 20240424 | 143500 | 10352363490 | 7340 | 7350 | 7350 | 7330 | 3203 |
| 346 | 20240424 | 143400 | 10328854080 | 7350 | 7350 | 7350 | 7340 | 4208 |
| 347 | 20240424 | 143300 | 10297945280 | 7340 | 7330 | 7350 | 7320 | 2392 |
| 348 | 20240424 | 143200 | 10280391420 | 7330 | 7330 | 7330 | 7320 | 933 |
| 349 | 20240424 | 143100 | 10273552540 | 7330 | 7330 | 7330 | 7320 | 1363 |
| 350 | 20240424 | 143000 | 10263563750 | 7330 | 7330 | 7340 | 7320 | 4704 |
| 351 | 20240424 | 142900 | 10229082540 | 7330 | 7340 | 7340 | 7330 | 331 |
| 352 | 20240424 | 142800 | 10226654860 | 7330 | 7350 | 7350 | 7330 | 2485 |
| 353 | 20240424 | 142700 | 10208410500 | 7340 | 7350 | 7350 | 7340 | 1558 |
| 354 | 20240424 | 142600 | 10196967200 | 7350 | 7350 | 7360 | 7340 | 3602 |
| 355 | 20240424 | 142500 | 10170489410 | 7360 | 7360 | 7360 | 7360 | 3857 |
| 356 | 20240424 | 142400 | 10142101890 | 7350 | 7350 | 7360 | 7350 | 4204 |
| 357 | 20240424 | 142300 | 10111196860 | 7350 | 7350 | 7350 | 7340 | 323 |
| 358 | 20240424 | 142200 | 10108822840 | 7340 | 7340 | 7340 | 7340 | 1419 |
| 359 | 20240424 | 142100 | 10098407380 | 7340 | 7340 | 7340 | 7330 | 1440 |
| 360 | 20240424 | 142000 | 10087844040 | 7340 | 7330 | 7340 | 7330 | 17 |
| 361 | 20240424 | 141900 | 10087719320 | 7340 | 7330 | 7340 | 7330 | 3136 |
| 362 | 20240424 | 141800 | 10064726670 | 7340 | 7330 | 7340 | 7330 | 2595 |
| 363 | 20240424 | 141700 | 10045705310 | 7320 | 7320 | 7330 | 7320 | 3269 |
| 364 | 20240424 | 141600 | 10021771230 | 7320 | 7320 | 7320 | 7310 | 213 |
| 365 | 20240424 | 141500 | 10020212270 | 7310 | 7310 | 7310 | 7300 | 1439 |
| 366 | 20240424 | 141400 | 10009702100 | 7310 | 7310 | 7320 | 7310 | 826 |
| 367 | 20240424 | 141300 | 10003663520 | 7310 | 7310 | 7310 | 7300 | 928 |
| 368 | 20240424 | 141200 | 9996882440 | 7310 | 7310 | 7320 | 7310 | 352 |
| 369 | 20240424 | 141100 | 9994308320 | 7320 | 7320 | 7320 | 7320 | 2 |
| 370 | 20240424 | 141000 | 9994293680 | 7320 | 7310 | 7320 | 7310 | 5208 |
| 371 | 20240424 | 140900 | 9956223190 | 7310 | 7310 | 7310 | 7310 | 2345 |
| 372 | 20240424 | 140800 | 9939081240 | 7320 | 7320 | 7320 | 7310 | 4652 |
| 373 | 20240424 | 140700 | 9905067780 | 7320 | 7330 | 7330 | 7320 | 518 |
| 374 | 20240424 | 140600 | 9901275920 | 7320 | 7330 | 7330 | 7320 | 3196 |
| 375 | 20240424 | 140500 | 9877878960 | 7330 | 7330 | 7330 | 7320 | 263 |
| 376 | 20240424 | 140400 | 9875951490 | 7320 | 7320 | 7320 | 7320 | 781 |
| 377 | 20240424 | 140300 | 9870234570 | 7330 | 7330 | 7330 | 7320 | 176 |
| 378 | 20240424 | 140200 | 9868945990 | 7320 | 7320 | 7330 | 7320 | 393 |
| 379 | 20240424 | 140100 | 9866066520 | 7320 | 7330 | 7330 | 7320 | 2048 |
| 380 | 20240424 | 140000 | 9851067940 | 7320 | 7320 | 7320 | 7320 | 567 |
| 381 | 20240424 | 135900 | 9846917500 | 7330 | 7330 | 7330 | 7320 | 3656 |
| 382 | 20240424 | 135800 | 9820139370 | 7330 | 7330 | 7340 | 7330 | 2966 |
| 383 | 20240424 | 135700 | 9798397790 | 7330 | 7330 | 7340 | 7330 | 2764 |
| 384 | 20240424 | 135600 | 9778137640 | 7330 | 7330 | 7330 | 7330 | 884 |
| 385 | 20240424 | 135500 | 9771657920 | 7330 | 7330 | 7330 | 7330 | 62 |
| 386 | 20240424 | 135400 | 9771203460 | 7340 | 7330 | 7340 | 7330 | 475 |
| 387 | 20240424 | 135300 | 9767721610 | 7330 | 7340 | 7340 | 7330 | 1584 |
| 388 | 20240424 | 135200 | 9756110810 | 7340 | 7340 | 7340 | 7340 | 864 |
| 389 | 20240424 | 135100 | 9749769050 | 7340 | 7340 | 7350 | 7340 | 1051 |
| 390 | 20240424 | 135000 | 9742053860 | 7350 | 7340 | 7350 | 7340 | 571 |
| 391 | 20240424 | 134900 | 9737862620 | 7350 | 7340 | 7350 | 7340 | 1432 |
| 392 | 20240424 | 134800 | 9727337430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 393 | 20240424 | 134700 | 9727337430 | 7350 | 7340 | 7350 | 7340 | 29 |
| 394 | 20240424 | 134600 | 9727124460 | 7340 | 7350 | 7350 | 7340 | 1540 |
| 395 | 20240424 | 134500 | 9715807780 | 7360 | 7350 | 7360 | 7340 | 4253 |
| 396 | 20240424 | 134400 | 9684568500 | 7350 | 7350 | 7350 | 7350 | 1902 |
| 397 | 20240424 | 134300 | 9670588800 | 7350 | 7350 | 7350 | 7350 | 2134 |
| 398 | 20240424 | 134200 | 9654903900 | 7350 | 7340 | 7350 | 7340 | 198 |
| 399 | 20240424 | 134100 | 9653450520 | 7350 | 7350 | 7350 | 7340 | 1551 |
| 400 | 20240424 | 134000 | 9642057680 | 7350 | 7350 | 7360 | 7340 | 1654 |
| 401 | 20240424 | 133900 | 9629914540 | 7350 | 7360 | 7360 | 7350 | 4003 |
| 402 | 20240424 | 133800 | 9600490090 | 7360 | 7360 | 7360 | 7360 | 524 |
| 403 | 20240424 | 133700 | 9596633450 | 7360 | 7380 | 7380 | 7360 | 3226 |
| 404 | 20240424 | 133600 | 9572853800 | 7380 | 7370 | 7390 | 7370 | 7783 |
| 405 | 20240424 | 133500 | 9515414770 | 7370 | 7360 | 7390 | 7360 | 23409 |
| 406 | 20240424 | 133400 | 9342730030 | 7340 | 7340 | 7360 | 7340 | 13368 |
| 407 | 20240424 | 133300 | 9244471100 | 7330 | 7340 | 7340 | 7330 | 1677 |
| 408 | 20240424 | 133200 | 9232162150 | 7340 | 7330 | 7340 | 7330 | 862 |
| 409 | 20240424 | 133100 | 9225842170 | 7320 | 7320 | 7330 | 7320 | 1001 |
| 410 | 20240424 | 133000 | 9218506470 | 7320 | 7320 | 7330 | 7310 | 1279 |
| 411 | 20240424 | 132900 | 9209142470 | 7330 | 7320 | 7330 | 7320 | 1252 |
| 412 | 20240424 | 132800 | 9199977680 | 7320 | 7320 | 7320 | 7320 | 635 |
| 413 | 20240424 | 132700 | 9195329480 | 7320 | 7300 | 7320 | 7300 | 2238 |
| 414 | 20240424 | 132600 | 9178959760 | 7300 | 7310 | 7310 | 7300 | 1881 |
| 415 | 20240424 | 132500 | 9165228410 | 7310 | 7310 | 7310 | 7310 | 69 |
| 416 | 20240424 | 132400 | 9164724020 | 7310 | 7310 | 7310 | 7300 | 230 |
| 417 | 20240424 | 132300 | 9163043520 | 7300 | 7290 | 7310 | 7290 | 800 |
| 418 | 20240424 | 132200 | 9157203580 | 7310 | 7290 | 7310 | 7290 | 133 |
| 419 | 20240424 | 132100 | 9156232550 | 7300 | 7300 | 7300 | 7290 | 3721 |
| 420 | 20240424 | 132000 | 9129093010 | 7300 | 7300 | 7310 | 7300 | 1095 |
| 421 | 20240424 | 131900 | 9121088630 | 7310 | 7310 | 7310 | 7300 | 2146 |
| 422 | 20240424 | 131800 | 9105401550 | 7310 | 7320 | 7320 | 7300 | 3109 |
| 423 | 20240424 | 131700 | 9082682680 | 7310 | 7300 | 7320 | 7300 | 7508 |
| 424 | 20240424 | 131600 | 9027801280 | 7310 | 7310 | 7310 | 7300 | 540 |
| 425 | 20240424 | 131500 | 9023853900 | 7310 | 7290 | 7310 | 7290 | 2246 |
| 426 | 20240424 | 131400 | 9007454310 | 7290 | 7290 | 7290 | 7280 | 278 |
| 427 | 20240424 | 131300 | 9005427800 | 7290 | 7290 | 7290 | 7280 | 2096 |
| 428 | 20240424 | 131200 | 8990147970 | 7290 | 7290 | 7290 | 7280 | 954 |
| 429 | 20240424 | 131100 | 8983198370 | 7280 | 7270 | 7280 | 7270 | 165 |
| 430 | 20240424 | 131000 | 8981997190 | 7270 | 7270 | 7280 | 7270 | 1024 |
| 431 | 20240424 | 130900 | 8974542570 | 7270 | 7270 | 7290 | 7270 | 1308 |
| 432 | 20240424 | 130800 | 8965014300 | 7270 | 7270 | 7280 | 7270 | 1996 |
| 433 | 20240424 | 130700 | 8950502500 | 7270 | 7270 | 7280 | 7260 | 312 |
| 434 | 20240424 | 130600 | 8948234440 | 7270 | 7280 | 7280 | 7260 | 9260 |
| 435 | 20240424 | 130500 | 8880914070 | 7280 | 7280 | 7280 | 7280 | 786 |
| 436 | 20240424 | 130400 | 8875191990 | 7280 | 7290 | 7290 | 7270 | 3225 |
| 437 | 20240424 | 130300 | 8851716760 | 7290 | 7300 | 7300 | 7270 | 252 |
| 438 | 20240424 | 130200 | 8849881050 | 7300 | 7280 | 7300 | 7270 | 9364 |
| 439 | 20240424 | 130100 | 8781761240 | 7280 | 7300 | 7300 | 7280 | 1836 |
| 440 | 20240424 | 130000 | 8768383160 | 7290 | 7290 | 7300 | 7290 | 3048 |
| 441 | 20240424 | 125900 | 8746162690 | 7290 | 7300 | 7300 | 7290 | 1337 |
| 442 | 20240424 | 125800 | 8736415690 | 7300 | 7290 | 7310 | 7290 | 68 |
| 443 | 20240424 | 125700 | 8735919760 | 7290 | 7290 | 7310 | 7290 | 3383 |
| 444 | 20240424 | 125600 | 8711257030 | 7290 | 7310 | 7310 | 7290 | 2348 |
| 445 | 20240424 | 125500 | 8694116470 | 7310 | 7310 | 7310 | 7310 | 63 |
| 446 | 20240424 | 125400 | 8693655940 | 7300 | 7300 | 7330 | 7300 | 51 |
| 447 | 20240424 | 125300 | 8693283390 | 7330 | 7300 | 7330 | 7290 | 10270 |
| 448 | 20240424 | 125200 | 8618300110 | 7310 | 7300 | 7310 | 7300 | 161 |
| 449 | 20240424 | 125100 | 8617124250 | 7310 | 7310 | 7310 | 7300 | 3817 |
| 450 | 20240424 | 125000 | 8589228420 | 7310 | 7310 | 7330 | 7310 | 23 |
| 451 | 20240424 | 124900 | 8589060270 | 7310 | 7310 | 7320 | 7310 | 959 |
| 452 | 20240424 | 124800 | 8582049970 | 7320 | 7330 | 7330 | 7310 | 251 |
| 453 | 20240424 | 124700 | 8580212560 | 7330 | 7330 | 7330 | 7310 | 3341 |
| 454 | 20240424 | 124600 | 8555761870 | 7320 | 7330 | 7330 | 7320 | 1248 |
| 455 | 20240424 | 124500 | 8546625330 | 7340 | 7320 | 7340 | 7320 | 208 |
| 456 | 20240424 | 124400 | 8545100930 | 7330 | 7320 | 7330 | 7320 | 32 |
| 457 | 20240424 | 124300 | 8544866380 | 7320 | 7350 | 7350 | 7320 | 2059 |
| 458 | 20240424 | 124200 | 8529762730 | 7350 | 7340 | 7350 | 7340 | 233 |
| 459 | 20240424 | 124100 | 8528051890 | 7340 | 7340 | 7350 | 7330 | 2956 |
| 460 | 20240424 | 124000 | 8506338460 | 7340 | 7340 | 7350 | 7330 | 780 |
| 461 | 20240424 | 123900 | 8500615270 | 7340 | 7350 | 7350 | 7330 | 229 |
| 462 | 20240424 | 123800 | 8498935960 | 7350 | 7340 | 7350 | 7330 | 2992 |
| 463 | 20240424 | 123700 | 8476975250 | 7340 | 7320 | 7340 | 7320 | 1448 |
| 464 | 20240424 | 123600 | 8466361500 | 7330 | 7330 | 7330 | 7330 | 1818 |
| 465 | 20240424 | 123500 | 8453035560 | 7330 | 7330 | 7330 | 7320 | 1161 |
| 466 | 20240424 | 123400 | 8444525790 | 7340 | 7330 | 7340 | 7330 | 531 |
| 467 | 20240424 | 123300 | 8440633520 | 7330 | 7320 | 7330 | 7320 | 322 |
| 468 | 20240424 | 123200 | 8438276430 | 7320 | 7320 | 7330 | 7310 | 520 |
| 469 | 20240424 | 123100 | 8434473850 | 7330 | 7320 | 7330 | 7310 | 841 |
| 470 | 20240424 | 123000 | 8428315440 | 7320 | 7310 | 7320 | 7310 | 28 |
| 471 | 20240424 | 122900 | 8428110730 | 7310 | 7320 | 7330 | 7310 | 60 |
| 472 | 20240424 | 122800 | 8427671560 | 7320 | 7310 | 7320 | 7310 | 756 |
| 473 | 20240424 | 122700 | 8422144090 | 7310 | 7300 | 7310 | 7300 | 519 |
| 474 | 20240424 | 122600 | 8418354320 | 7300 | 7320 | 7320 | 7300 | 13673 |
| 475 | 20240424 | 122500 | 8318420200 | 7320 | 7320 | 7320 | 7320 | 30 |
| 476 | 20240424 | 122400 | 8318200600 | 7320 | 7310 | 7320 | 7310 | 372 |
| 477 | 20240424 | 122300 | 8315480220 | 7320 | 7320 | 7330 | 7320 | 187 |
| 478 | 20240424 | 122200 | 8314111370 | 7320 | 7330 | 7330 | 7320 | 626 |
| 479 | 20240424 | 122100 | 8309527780 | 7330 | 7320 | 7330 | 7320 | 25 |
| 480 | 20240424 | 122000 | 8309344770 | 7320 | 7320 | 7330 | 7320 | 2981 |
| 481 | 20240424 | 121900 | 8287523830 | 7320 | 7330 | 7330 | 7320 | 972 |
| 482 | 20240424 | 121800 | 8280399620 | 7330 | 7340 | 7340 | 7330 | 2459 |
| 483 | 20240424 | 121700 | 8262355420 | 7340 | 7340 | 7340 | 7340 | 14 |
| 484 | 20240424 | 121600 | 8262252660 | 7340 | 7330 | 7340 | 7330 | 2273 |
| 485 | 20240424 | 121500 | 8245577990 | 7330 | 7340 | 7340 | 7330 | 4023 |
| 486 | 20240424 | 121400 | 8216082620 | 7330 | 7330 | 7330 | 7330 | 1920 |
| 487 | 20240424 | 121300 | 8202009020 | 7330 | 7340 | 7340 | 7330 | 405 |
| 488 | 20240424 | 121200 | 8199039170 | 7340 | 7330 | 7340 | 7320 | 1580 |
| 489 | 20240424 | 121100 | 8187459530 | 7320 | 7310 | 7320 | 7310 | 2137 |
| 490 | 20240424 | 121000 | 8171826710 | 7320 | 7300 | 7320 | 7300 | 233 |
| 491 | 20240424 | 120900 | 8170123270 | 7310 | 7310 | 7310 | 7300 | 2668 |
| 492 | 20240424 | 120800 | 8150621180 | 7310 | 7300 | 7310 | 7300 | 683 |
| 493 | 20240424 | 120700 | 8145629150 | 7300 | 7300 | 7310 | 7290 | 1176 |
| 494 | 20240424 | 120600 | 8137045800 | 7300 | 7300 | 7300 | 7290 | 899 |
| 495 | 20240424 | 120500 | 8130491560 | 7290 | 7290 | 7290 | 7290 | 380 |
| 496 | 20240424 | 120400 | 8127721360 | 7300 | 7300 | 7300 | 7290 | 2285 |
| 497 | 20240424 | 120300 | 8111063300 | 7290 | 7300 | 7300 | 7290 | 57 |
| 498 | 20240424 | 120200 | 8110647610 | 7310 | 7290 | 7310 | 7290 | 197 |
| 499 | 20240424 | 120100 | 8109209630 | 7310 | 7300 | 7310 | 7290 | 22 |
| 500 | 20240424 | 120000 | 8109049140 | 7300 | 7290 | 7300 | 7290 | 783 |
| 501 | 20240424 | 115900 | 8103337000 | 7290 | 7300 | 7310 | 7290 | 871 |
| 502 | 20240424 | 115800 | 8096985360 | 7310 | 7300 | 7310 | 7300 | 316 |
| 503 | 20240424 | 115700 | 8094678530 | 7300 | 7290 | 7300 | 7290 | 3923 |
| 504 | 20240424 | 115600 | 8066065830 | 7290 | 7290 | 7290 | 7280 | 1076 |
| 505 | 20240424 | 115500 | 8058221800 | 7300 | 7290 | 7310 | 7290 | 43 |
| 506 | 20240424 | 115400 | 8057907590 | 7300 | 7300 | 7310 | 7290 | 3032 |
| 507 | 20240424 | 115300 | 8035776660 | 7300 | 7300 | 7300 | 7290 | 1128 |
| 508 | 20240424 | 115200 | 8027548280 | 7300 | 7300 | 7310 | 7300 | 2459 |
| 509 | 20240424 | 115100 | 8009597570 | 7300 | 7300 | 7300 | 7290 | 243 |
| 510 | 20240424 | 115000 | 8007823880 | 7290 | 7290 | 7300 | 7290 | 842 |
| 511 | 20240424 | 114900 | 8001685690 | 7300 | 7300 | 7300 | 7290 | 345 |
| 512 | 20240424 | 114800 | 7999168390 | 7280 | 7290 | 7300 | 7280 | 3839 |
| 513 | 20240424 | 114700 | 7971212920 | 7290 | 7290 | 7300 | 7290 | 1695 |
| 514 | 20240424 | 114600 | 7958856340 | 7300 | 7300 | 7300 | 7290 | 181 |
| 515 | 20240424 | 114500 | 7957536700 | 7300 | 7300 | 7300 | 7290 | 3286 |
| 516 | 20240424 | 114400 | 7933574900 | 7300 | 7300 | 7300 | 7300 | 232 |
| 517 | 20240424 | 114300 | 7931881300 | 7300 | 7300 | 7310 | 7300 | 1416 |
| 518 | 20240424 | 114200 | 7921544480 | 7300 | 7310 | 7310 | 7300 | 343 |
| 519 | 20240424 | 114100 | 7919039150 | 7310 | 7290 | 7310 | 7290 | 1539 |
| 520 | 20240424 | 114000 | 7907804340 | 7300 | 7280 | 7300 | 7280 | 2258 |
| 521 | 20240424 | 113900 | 7891344450 | 7290 | 7290 | 7290 | 7280 | 551 |
| 522 | 20240424 | 113800 | 7887331020 | 7280 | 7290 | 7300 | 7280 | 2022 |
| 523 | 20240424 | 113700 | 7872605220 | 7300 | 7300 | 7300 | 7280 | 2565 |
| 524 | 20240424 | 113600 | 7853904990 | 7290 | 7300 | 7310 | 7290 | 2011 |
| 525 | 20240424 | 113500 | 7839237210 | 7310 | 7300 | 7310 | 7300 | 1004 |
| 526 | 20240424 | 113400 | 7831907990 | 7300 | 7290 | 7300 | 7290 | 934 |
| 527 | 20240424 | 113300 | 7825090570 | 7300 | 7300 | 7310 | 7290 | 1789 |
| 528 | 20240424 | 113200 | 7812032510 | 7300 | 7310 | 7310 | 7300 | 1077 |
| 529 | 20240424 | 113100 | 7804168680 | 7320 | 7320 | 7320 | 7320 | 73 |
| 530 | 20240424 | 113000 | 7803634320 | 7320 | 7300 | 7320 | 7300 | 422 |
| 531 | 20240424 | 112900 | 7800551400 | 7320 | 7310 | 7320 | 7310 | 1705 |
| 532 | 20240424 | 112800 | 7788087800 | 7300 | 7300 | 7310 | 7300 | 339 |
| 533 | 20240424 | 112700 | 7785611600 | 7300 | 7300 | 7310 | 7280 | 16997 |
| 534 | 20240424 | 112600 | 7661594900 | 7310 | 7320 | 7320 | 7300 | 4799 |
| 535 | 20240424 | 112500 | 7626528870 | 7310 | 7310 | 7320 | 7310 | 4401 |
| 536 | 20240424 | 112400 | 7594357520 | 7310 | 7320 | 7330 | 7310 | 1663 |
| 537 | 20240424 | 112300 | 7582187580 | 7320 | 7320 | 7320 | 7310 | 332 |
| 538 | 20240424 | 112200 | 7579759500 | 7320 | 7320 | 7330 | 7320 | 662 |
| 539 | 20240424 | 112100 | 7574913450 | 7330 | 7310 | 7330 | 7310 | 1229 |
| 540 | 20240424 | 112000 | 7565917320 | 7330 | 7330 | 7330 | 7310 | 7834 |
| 541 | 20240424 | 111900 | 7508559380 | 7340 | 7330 | 7340 | 7330 | 880 |
| 542 | 20240424 | 111800 | 7502108950 | 7340 | 7330 | 7340 | 7330 | 1189 |
| 543 | 20240424 | 111700 | 7493390080 | 7330 | 7330 | 7330 | 7320 | 1486 |
| 544 | 20240424 | 111600 | 7482510790 | 7320 | 7350 | 7350 | 7320 | 7888 |
| 545 | 20240424 | 111500 | 7424637910 | 7340 | 7350 | 7350 | 7330 | 298 |
| 546 | 20240424 | 111400 | 7422449390 | 7350 | 7330 | 7350 | 7330 | 2709 |
| 547 | 20240424 | 111300 | 7402589280 | 7330 | 7340 | 7350 | 7330 | 5419 |
| 548 | 20240424 | 111200 | 7362865770 | 7340 | 7340 | 7350 | 7340 | 324 |
| 549 | 20240424 | 111100 | 7360487280 | 7330 | 7330 | 7340 | 7330 | 623 |
| 550 | 20240424 | 111000 | 7355917790 | 7340 | 7330 | 7340 | 7320 | 2266 |
| 551 | 20240424 | 110900 | 7339305300 | 7340 | 7340 | 7350 | 7330 | 3122 |
| 552 | 20240424 | 110800 | 7316409990 | 7350 | 7340 | 7350 | 7330 | 364 |
| 553 | 20240424 | 110700 | 7313737710 | 7350 | 7350 | 7350 | 7340 | 275 |
| 554 | 20240424 | 110600 | 7311719020 | 7360 | 7350 | 7360 | 7340 | 219 |
| 555 | 20240424 | 110500 | 7310107750 | 7370 | 7380 | 7380 | 7340 | 984 |
| 556 | 20240424 | 110400 | 7302875310 | 7370 | 7360 | 7380 | 7350 | 7291 |
| 557 | 20240424 | 110300 | 7249108510 | 7350 | 7330 | 7350 | 7330 | 878 |
| 558 | 20240424 | 110200 | 7242660110 | 7320 | 7340 | 7340 | 7320 | 7237 |
| 559 | 20240424 | 110100 | 7189600480 | 7360 | 7350 | 7360 | 7340 | 210 |
| 560 | 20240424 | 110000 | 7188056970 | 7360 | 7350 | 7360 | 7340 | 416 |
| 561 | 20240424 | 105900 | 7184999470 | 7350 | 7350 | 7360 | 7350 | 196 |
| 562 | 20240424 | 105800 | 7183557100 | 7360 | 7360 | 7370 | 7330 | 1685 |
| 563 | 20240424 | 105700 | 7171176870 | 7350 | 7350 | 7360 | 7340 | 412 |
| 564 | 20240424 | 105600 | 7168147590 | 7350 | 7330 | 7360 | 7320 | 1841 |
| 565 | 20240424 | 105500 | 7154650650 | 7330 | 7320 | 7350 | 7320 | 1643 |
| 566 | 20240424 | 105400 | 7142610240 | 7350 | 7340 | 7350 | 7320 | 12413 |
| 567 | 20240424 | 105300 | 7051698180 | 7340 | 7360 | 7370 | 7340 | 12433 |
| 568 | 20240424 | 105200 | 6960309650 | 7360 | 7370 | 7370 | 7350 | 2067 |
| 569 | 20240424 | 105100 | 6945108080 | 7370 | 7360 | 7370 | 7350 | 2675 |
| 570 | 20240424 | 105000 | 6925406440 | 7370 | 7370 | 7370 | 7350 | 4529 |
| 571 | 20240424 | 104900 | 6892083910 | 7370 | 7400 | 7400 | 7350 | 7791 |
| 572 | 20240424 | 104800 | 6834672750 | 7400 | 7390 | 7420 | 7370 | 42769 |
| 573 | 20240424 | 104700 | 6518365140 | 7390 | 7370 | 7390 | 7370 | 10120 |
| 574 | 20240424 | 104600 | 6443655640 | 7380 | 7370 | 7380 | 7360 | 2846 |
| 575 | 20240424 | 104500 | 6422680520 | 7370 | 7370 | 7380 | 7370 | 2244 |
| 576 | 20240424 | 104400 | 6406142230 | 7370 | 7370 | 7380 | 7360 | 9689 |
| 577 | 20240424 | 104300 | 6334659670 | 7370 | 7370 | 7380 | 7360 | 9641 |
| 578 | 20240424 | 104200 | 6263586310 | 7370 | 7360 | 7370 | 7360 | 908 |
| 579 | 20240424 | 104100 | 6256901260 | 7350 | 7350 | 7350 | 7350 | 993 |
| 580 | 20240424 | 104000 | 6249602710 | 7350 | 7350 | 7360 | 7350 | 3286 |
| 581 | 20240424 | 103900 | 6225436980 | 7360 | 7350 | 7360 | 7350 | 2278 |
| 582 | 20240424 | 103800 | 6208685240 | 7350 | 7350 | 7350 | 7350 | 4128 |
| 583 | 20240424 | 103700 | 6178344440 | 7350 | 7350 | 7350 | 7340 | 2001 |
| 584 | 20240424 | 103600 | 6163639570 | 7350 | 7340 | 7350 | 7340 | 4985 |
| 585 | 20240424 | 103500 | 6127047040 | 7350 | 7330 | 7360 | 7330 | 1379 |
| 586 | 20240424 | 103400 | 6116908310 | 7360 | 7330 | 7360 | 7330 | 10858 |
| 587 | 20240424 | 103300 | 6037234470 | 7330 | 7330 | 7330 | 7320 | 2587 |
| 588 | 20240424 | 103200 | 6018277340 | 7330 | 7320 | 7330 | 7320 | 955 |
| 589 | 20240424 | 103100 | 6011283740 | 7330 | 7320 | 7330 | 7320 | 9415 |
| 590 | 20240424 | 103000 | 5942353400 | 7320 | 7310 | 7320 | 7300 | 3936 |
| 591 | 20240424 | 102900 | 5913571790 | 7310 | 7310 | 7320 | 7310 | 3458 |
| 592 | 20240424 | 102800 | 5888293310 | 7310 | 7320 | 7320 | 7310 | 1215 |
| 593 | 20240424 | 102700 | 5879408060 | 7320 | 7330 | 7330 | 7310 | 5556 |
| 594 | 20240424 | 102600 | 5838729940 | 7340 | 7320 | 7340 | 7320 | 1155 |
| 595 | 20240424 | 102500 | 5830264420 | 7330 | 7330 | 7330 | 7320 | 4316 |
| 596 | 20240424 | 102400 | 5798648140 | 7330 | 7330 | 7330 | 7320 | 5090 |
| 597 | 20240424 | 102300 | 5761339730 | 7330 | 7330 | 7340 | 7330 | 1606 |
| 598 | 20240424 | 102200 | 5749566610 | 7340 | 7350 | 7350 | 7340 | 4467 |
| 599 | 20240424 | 102100 | 5716762560 | 7350 | 7330 | 7350 | 7330 | 4754 |
| 600 | 20240424 | 102000 | 5681856300 | 7330 | 7340 | 7340 | 7330 | 3143 |
| 601 | 20240424 | 101900 | 5658787290 | 7350 | 7370 | 7370 | 7350 | 5077 |
| 602 | 20240424 | 101800 | 5621457470 | 7360 | 7370 | 7380 | 7360 | 2561 |
| 603 | 20240424 | 101700 | 5602576000 | 7370 | 7360 | 7370 | 7350 | 4715 |
| 604 | 20240424 | 101600 | 5567841800 | 7370 | 7330 | 7370 | 7330 | 7789 |
| 605 | 20240424 | 101500 | 5510599030 | 7330 | 7340 | 7340 | 7330 | 363 |
| 606 | 20240424 | 101400 | 5507937620 | 7340 | 7330 | 7340 | 7330 | 471 |
| 607 | 20240424 | 101300 | 5504484980 | 7330 | 7330 | 7330 | 7320 | 6165 |
| 608 | 20240424 | 101200 | 5459306730 | 7340 | 7330 | 7340 | 7330 | 1716 |
| 609 | 20240424 | 101100 | 5446728090 | 7330 | 7330 | 7340 | 7320 | 5768 |
| 610 | 20240424 | 101000 | 5404431860 | 7330 | 7320 | 7330 | 7320 | 1774 |
| 611 | 20240424 | 100900 | 5391429470 | 7330 | 7340 | 7340 | 7320 | 11085 |
| 612 | 20240424 | 100800 | 5310217500 | 7340 | 7350 | 7350 | 7340 | 2997 |
| 613 | 20240424 | 100700 | 5288211350 | 7340 | 7350 | 7350 | 7330 | 1605 |
| 614 | 20240424 | 100600 | 5276434490 | 7350 | 7320 | 7350 | 7320 | 4812 |
| 615 | 20240424 | 100500 | 5241151770 | 7320 | 7320 | 7330 | 7310 | 2129 |
| 616 | 20240424 | 100400 | 5225570660 | 7310 | 7330 | 7340 | 7310 | 6355 |
| 617 | 20240424 | 100300 | 5179074140 | 7330 | 7320 | 7340 | 7310 | 3203 |
| 618 | 20240424 | 100200 | 5155631020 | 7340 | 7350 | 7350 | 7320 | 7891 |
| 619 | 20240424 | 100100 | 5097797000 | 7340 | 7350 | 7350 | 7330 | 5407 |
| 620 | 20240424 | 100000 | 5058064820 | 7350 | 7310 | 7350 | 7310 | 3392 |
| 621 | 20240424 | 095900 | 5033177770 | 7330 | 7310 | 7330 | 7310 | 5601 |
| 622 | 20240424 | 095800 | 4992211250 | 7320 | 7310 | 7330 | 7310 | 2180 |
| 623 | 20240424 | 095700 | 4976255070 | 7330 | 7320 | 7330 | 7310 | 3798 |
| 624 | 20240424 | 095600 | 4948455860 | 7320 | 7330 | 7330 | 7320 | 698 |
| 625 | 20240424 | 095500 | 4943343280 | 7330 | 7340 | 7340 | 7320 | 766 |
| 626 | 20240424 | 095400 | 4937730370 | 7340 | 7330 | 7340 | 7310 | 2262 |
| 627 | 20240424 | 095300 | 4921167200 | 7330 | 7310 | 7330 | 7310 | 766 |
| 628 | 20240424 | 095200 | 4915561280 | 7320 | 7320 | 7330 | 7300 | 10242 |
| 629 | 20240424 | 095100 | 4840739200 | 7330 | 7330 | 7340 | 7310 | 4789 |
| 630 | 20240424 | 095000 | 4805676630 | 7340 | 7330 | 7340 | 7320 | 5149 |
| 631 | 20240424 | 094900 | 4767960130 | 7330 | 7350 | 7350 | 7330 | 7109 |
| 632 | 20240424 | 094800 | 4715761500 | 7350 | 7360 | 7360 | 7350 | 3110 |
| 633 | 20240424 | 094700 | 4692894280 | 7360 | 7350 | 7370 | 7340 | 6288 |
| 634 | 20240424 | 094600 | 4646620440 | 7370 | 7370 | 7370 | 7340 | 4934 |
| 635 | 20240424 | 094500 | 4610346490 | 7360 | 7350 | 7380 | 7350 | 21225 |
| 636 | 20240424 | 094400 | 4454034970 | 7340 | 7360 | 7360 | 7340 | 6105 |
| 637 | 20240424 | 094300 | 4409137490 | 7350 | 7340 | 7360 | 7340 | 9180 |
| 638 | 20240424 | 094200 | 4341671640 | 7340 | 7350 | 7360 | 7340 | 7501 |
| 639 | 20240424 | 094100 | 4286581030 | 7340 | 7330 | 7360 | 7330 | 4804 |
| 640 | 20240424 | 094000 | 4251306610 | 7340 | 7320 | 7340 | 7300 | 13535 |
| 641 | 20240424 | 093900 | 4152330520 | 7320 | 7350 | 7350 | 7320 | 6130 |
| 642 | 20240424 | 093800 | 4107397480 | 7350 | 7340 | 7350 | 7330 | 3654 |
| 643 | 20240424 | 093700 | 4080584760 | 7330 | 7350 | 7360 | 7330 | 3229 |
| 644 | 20240424 | 093600 | 4056893040 | 7340 | 7360 | 7380 | 7340 | 7134 |
| 645 | 20240424 | 093500 | 4004332830 | 7360 | 7300 | 7360 | 7290 | 4497 |
| 646 | 20240424 | 093400 | 3971334250 | 7300 | 7310 | 7330 | 7290 | 8804 |
| 647 | 20240424 | 093300 | 3906956840 | 7330 | 7300 | 7330 | 7300 | 1972 |
| 648 | 20240424 | 093200 | 3892531780 | 7300 | 7310 | 7330 | 7290 | 11575 |
| 649 | 20240424 | 093100 | 3808004150 | 7310 | 7340 | 7340 | 7300 | 12228 |
| 650 | 20240424 | 093000 | 3718484460 | 7340 | 7340 | 7340 | 7330 | 2501 |
| 651 | 20240424 | 092900 | 3700137970 | 7330 | 7340 | 7350 | 7330 | 3463 |
| 652 | 20240424 | 092800 | 3674719200 | 7340 | 7320 | 7360 | 7320 | 7089 |
| 653 | 20240424 | 092700 | 3622753040 | 7320 | 7320 | 7330 | 7310 | 6001 |
| 654 | 20240424 | 092600 | 3578827920 | 7320 | 7330 | 7330 | 7310 | 4098 |
| 655 | 20240424 | 092500 | 3548813000 | 7330 | 7390 | 7390 | 7320 | 18378 |
| 656 | 20240424 | 092400 | 3413533570 | 7380 | 7370 | 7390 | 7370 | 17527 |
| 657 | 20240424 | 092300 | 3284108560 | 7380 | 7380 | 7390 | 7360 | 14047 |
| 658 | 20240424 | 092200 | 3180539000 | 7380 | 7360 | 7380 | 7350 | 18563 |
| 659 | 20240424 | 092100 | 3043672680 | 7360 | 7330 | 7360 | 7330 | 9138 |
| 660 | 20240424 | 092000 | 2976533340 | 7330 | 7300 | 7340 | 7300 | 7154 |
| 661 | 20240424 | 091900 | 2924208330 | 7310 | 7310 | 7320 | 7300 | 6169 |
| 662 | 20240424 | 091800 | 2879127140 | 7310 | 7330 | 7350 | 7310 | 8323 |
| 663 | 20240424 | 091700 | 2818141830 | 7340 | 7310 | 7350 | 7300 | 10530 |
| 664 | 20240424 | 091600 | 2740936730 | 7310 | 7300 | 7310 | 7290 | 7715 |
| 665 | 20240424 | 091500 | 2684638420 | 7300 | 7330 | 7340 | 7290 | 18247 |
| 666 | 20240424 | 091400 | 2551120670 | 7340 | 7350 | 7380 | 7330 | 21543 |
| 667 | 20240424 | 091300 | 2392750240 | 7350 | 7290 | 7350 | 7280 | 22414 |
| 668 | 20240424 | 091200 | 2228802190 | 7300 | 7210 | 7300 | 7210 | 9006 |
| 669 | 20240424 | 091100 | 2163371870 | 7230 | 7220 | 7230 | 7200 | 4856 |
| 670 | 20240424 | 091000 | 2128363100 | 7230 | 7250 | 7260 | 7180 | 14402 |
| 671 | 20240424 | 090900 | 2024363830 | 7240 | 7290 | 7290 | 7240 | 14950 |
| 672 | 20240424 | 090800 | 1915851250 | 7280 | 7250 | 7300 | 7230 | 14536 |
| 673 | 20240424 | 090700 | 1810268010 | 7250 | 7180 | 7270 | 7160 | 28873 |
| 674 | 20240424 | 090600 | 1602117480 | 7180 | 7190 | 7230 | 7170 | 24847 |
| 675 | 20240424 | 090500 | 1423519640 | 7200 | 7200 | 7220 | 7160 | 31807 |
| 676 | 20240424 | 090400 | 1194887460 | 7200 | 7200 | 7230 | 7200 | 17208 |
| 677 | 20240424 | 090300 | 1070733500 | 7200 | 7300 | 7300 | 7200 | 27079 |
| 678 | 20240424 | 090200 | 874780100 | 7300 | 7240 | 7300 | 7240 | 12666 |
| 679 | 20240424 | 090100 | 782566160 | 7250 | 7310 | 7320 | 7200 | 32647 |
| 680 | 20240424 | 090000 | 546069820 | 7300 | 7390 | 7390 | 7280 | 64387 |