34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 3 | 20240425 | 201700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240425 | 201600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240425 | 201500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240425 | 201400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240425 | 201300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240425 | 201200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240425 | 201100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240425 | 201000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240425 | 200900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240425 | 200800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240425 | 200700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240425 | 200600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240425 | 200500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240425 | 200400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240425 | 200300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240425 | 200200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240425 | 200100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240425 | 200000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240425 | 195900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240425 | 195800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240425 | 195700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240425 | 195600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240425 | 195500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240425 | 195400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240425 | 195300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240425 | 195200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240425 | 195100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240425 | 195000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240425 | 194900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240425 | 194800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 33 | 20240425 | 194700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240425 | 194600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240425 | 194500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240425 | 194400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240425 | 194300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240425 | 194200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240425 | 194100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240425 | 194000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240425 | 193900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240425 | 193800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240425 | 193700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240425 | 193600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240425 | 193500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240425 | 193400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240425 | 193300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240425 | 193200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240425 | 193100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240425 | 193000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240425 | 192900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240425 | 192800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240425 | 192700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240425 | 192600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240425 | 192500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240425 | 192400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240425 | 192300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240425 | 192200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240425 | 192100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240425 | 192000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240425 | 191900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240425 | 191800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 63 | 20240425 | 191700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240425 | 191600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240425 | 191500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240425 | 191400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240425 | 191300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240425 | 191200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240425 | 191100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240425 | 191000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240425 | 190900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240425 | 190800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240425 | 190700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240425 | 190600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240425 | 190500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240425 | 190400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240425 | 190300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240425 | 190200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240425 | 190100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240425 | 190000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240425 | 185900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240425 | 185800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240425 | 185700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240425 | 185600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240425 | 185500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240425 | 185400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240425 | 185300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240425 | 185200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240425 | 185100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240425 | 185000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240425 | 184900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240425 | 184800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 93 | 20240425 | 184700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240425 | 184600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240425 | 184500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240425 | 184400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240425 | 184300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240425 | 184200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240425 | 184100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240425 | 184000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240425 | 183900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240425 | 183800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240425 | 183700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240425 | 183600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240425 | 183500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240425 | 183400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240425 | 183300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240425 | 183200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240425 | 183100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240425 | 183000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240425 | 182900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240425 | 182800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240425 | 182700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240425 | 182600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240425 | 182500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240425 | 182400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240425 | 182300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240425 | 182200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240425 | 182100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240425 | 182000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240425 | 181900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240425 | 181800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 123 | 20240425 | 181700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240425 | 181600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240425 | 181500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240425 | 181400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240425 | 181300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240425 | 181200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240425 | 181100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240425 | 181000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240425 | 180900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240425 | 180800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240425 | 180700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240425 | 180600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240425 | 180500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240425 | 180400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240425 | 180300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240425 | 180200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240425 | 180100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240425 | 180000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240425 | 175900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240425 | 175800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240425 | 175700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240425 | 175600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240425 | 175500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240425 | 175400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240425 | 175300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240425 | 175200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240425 | 175100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240425 | 175000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240425 | 174900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240425 | 174800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 153 | 20240425 | 174700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240425 | 174600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240425 | 174500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240425 | 174400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240425 | 174300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240425 | 174200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240425 | 174100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240425 | 174000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240425 | 173900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240425 | 173800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240425 | 173700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240425 | 173600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240425 | 173500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240425 | 173400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240425 | 173300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240425 | 173200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240425 | 173100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240425 | 173000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240425 | 172900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240425 | 172800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240425 | 172700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240425 | 172600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240425 | 172500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240425 | 172400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240425 | 172300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240425 | 172200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240425 | 172100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240425 | 172000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240425 | 171900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240425 | 171800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 183 | 20240425 | 171700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240425 | 171600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240425 | 171500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240425 | 171400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240425 | 171300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240425 | 171200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240425 | 171100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240425 | 171000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240425 | 170900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240425 | 170800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240425 | 170700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240425 | 170600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240425 | 170500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240425 | 170400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240425 | 170300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240425 | 170200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240425 | 170100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240425 | 170000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240425 | 165900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240425 | 165800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240425 | 165700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240425 | 165600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240425 | 165500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240425 | 165400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240425 | 165300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240425 | 165200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240425 | 165100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240425 | 165000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240425 | 164900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240425 | 164800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 213 | 20240425 | 164700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240425 | 164600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240425 | 164500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240425 | 164400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240425 | 164300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240425 | 164200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240425 | 164100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240425 | 164000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240425 | 163900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240425 | 163800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240425 | 163700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240425 | 163600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240425 | 163500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240425 | 163400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240425 | 163300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240425 | 163200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240425 | 163100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240425 | 163000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240425 | 162900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240425 | 162800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240425 | 162700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240425 | 162600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240425 | 162500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240425 | 162400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240425 | 162300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240425 | 162200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240425 | 162100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240425 | 162000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240425 | 161900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240425 | 161800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 243 | 20240425 | 161700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240425 | 161600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240425 | 161500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240425 | 161400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240425 | 161300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240425 | 161200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240425 | 161100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240425 | 161000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240425 | 160900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240425 | 160800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240425 | 160700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240425 | 160600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240425 | 160500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240425 | 160400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240425 | 160300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240425 | 160200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240425 | 160100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240425 | 160000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20240425 | 155900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20240425 | 155800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240425 | 155700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240425 | 155600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20240425 | 155500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20240425 | 155400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20240425 | 155300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20240425 | 155200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20240425 | 155100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20240425 | 155000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20240425 | 154900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20240425 | 154800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 273 | 20240425 | 154700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20240425 | 154600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20240425 | 154500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20240425 | 154400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20240425 | 154300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20240425 | 154200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20240425 | 154100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20240425 | 154000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20240425 | 153900 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20240425 | 153800 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20240425 | 153700 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20240425 | 153600 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20240425 | 153500 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20240425 | 153400 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20240425 | 153300 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20240425 | 153200 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20240425 | 153100 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20240425 | 153000 | 56713465600 | 7870 | 7870 | 7870 | 7870 | 286224 |
| 291 | 20240425 | 152900 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20240425 | 152800 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20240425 | 152700 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20240425 | 152600 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20240425 | 152500 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240425 | 152400 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240425 | 152300 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240425 | 152200 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20240425 | 152100 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20240425 | 152000 | 54460882720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20240425 | 151900 | 54460882720 | 7810 | 7800 | 7850 | 7770 | 183472 |
| 302 | 20240425 | 151800 | 53028746990 | 7790 | 7800 | 7860 | 7770 | 119839 |
| 303 | 20240425 | 151700 | 52092025890 | 7800 | 7790 | 7850 | 7770 | 93511 |
| 304 | 20240425 | 151600 | 51361913070 | 7800 | 7830 | 7850 | 7750 | 125694 |
| 305 | 20240425 | 151500 | 50381799410 | 7850 | 7800 | 7920 | 7800 | 341182 |
| 306 | 20240425 | 151400 | 47698292050 | 7810 | 7740 | 7850 | 7720 | 289667 |
| 307 | 20240425 | 151300 | 45439324860 | 7730 | 7760 | 7770 | 7700 | 59373 |
| 308 | 20240425 | 151200 | 44980193790 | 7770 | 7740 | 7790 | 7730 | 170783 |
| 309 | 20240425 | 151100 | 43654027330 | 7750 | 7730 | 7780 | 7650 | 121414 |
| 310 | 20240425 | 151000 | 42715490470 | 7740 | 7690 | 7750 | 7660 | 62282 |
| 311 | 20240425 | 150900 | 42235443060 | 7690 | 7660 | 7730 | 7620 | 136202 |
| 312 | 20240425 | 150800 | 41188864810 | 7670 | 7680 | 7730 | 7620 | 119706 |
| 313 | 20240425 | 150700 | 40270934780 | 7690 | 7760 | 7780 | 7670 | 179394 |
| 314 | 20240425 | 150600 | 38886147700 | 7760 | 7610 | 7870 | 7590 | 554063 |
| 315 | 20240425 | 150500 | 34576126760 | 7600 | 7610 | 7680 | 7600 | 77860 |
| 316 | 20240425 | 150400 | 33981067740 | 7600 | 7660 | 7710 | 7590 | 137861 |
| 317 | 20240425 | 150300 | 32926431810 | 7660 | 7700 | 7730 | 7570 | 254361 |
| 318 | 20240425 | 150200 | 30978117740 | 7700 | 7710 | 7720 | 7640 | 180395 |
| 319 | 20240425 | 150100 | 29593182230 | 7720 | 7600 | 7760 | 7580 | 304812 |
| 320 | 20240425 | 150000 | 27252734680 | 7600 | 7520 | 7640 | 7480 | 359372 |
| 321 | 20240425 | 145900 | 24528367510 | 7530 | 7520 | 7530 | 7460 | 114637 |
| 322 | 20240425 | 145800 | 23668932810 | 7520 | 7360 | 7530 | 7360 | 141199 |
| 323 | 20240425 | 145700 | 22615913430 | 7370 | 7280 | 7400 | 7270 | 31953 |
| 324 | 20240425 | 145600 | 22380753020 | 7280 | 7320 | 7340 | 7260 | 32213 |
| 325 | 20240425 | 145500 | 22145878350 | 7310 | 7330 | 7350 | 7310 | 14694 |
| 326 | 20240425 | 145400 | 22038307690 | 7330 | 7370 | 7380 | 7310 | 19190 |
| 327 | 20240425 | 145300 | 21897333630 | 7380 | 7370 | 7390 | 7310 | 24226 |
| 328 | 20240425 | 145200 | 21719127990 | 7380 | 7420 | 7420 | 7370 | 21802 |
| 329 | 20240425 | 145100 | 21557940820 | 7420 | 7370 | 7450 | 7370 | 52643 |
| 330 | 20240425 | 145000 | 21167178910 | 7370 | 7400 | 7410 | 7360 | 39383 |
| 331 | 20240425 | 144900 | 20876303300 | 7400 | 7410 | 7440 | 7400 | 34339 |
| 332 | 20240425 | 144800 | 20621679090 | 7420 | 7440 | 7490 | 7420 | 48319 |
| 333 | 20240425 | 144700 | 20261950720 | 7440 | 7430 | 7520 | 7430 | 111579 |
| 334 | 20240425 | 144600 | 19426956590 | 7450 | 7340 | 7530 | 7340 | 234627 |
| 335 | 20240425 | 144500 | 17675191510 | 7340 | 7400 | 7420 | 7330 | 49360 |
| 336 | 20240425 | 144400 | 17311252760 | 7400 | 7360 | 7400 | 7320 | 49044 |
| 337 | 20240425 | 144300 | 16950568900 | 7360 | 7270 | 7430 | 7210 | 109128 |
| 338 | 20240425 | 144200 | 16149640500 | 7250 | 7260 | 7310 | 7250 | 39389 |
| 339 | 20240425 | 144100 | 15862627950 | 7260 | 7110 | 7330 | 7110 | 103005 |
| 340 | 20240425 | 144000 | 15117101700 | 7120 | 7120 | 7120 | 7120 | 691 |
| 341 | 20240425 | 143900 | 15112181780 | 7110 | 7100 | 7130 | 7100 | 2005 |
| 342 | 20240425 | 143800 | 15097905650 | 7100 | 7110 | 7120 | 7100 | 1073 |
| 343 | 20240425 | 143700 | 15090275550 | 7110 | 7110 | 7120 | 7100 | 791 |
| 344 | 20240425 | 143600 | 15084657100 | 7100 | 7100 | 7120 | 7100 | 3202 |
| 345 | 20240425 | 143500 | 15061915490 | 7090 | 7110 | 7110 | 7090 | 446 |
| 346 | 20240425 | 143400 | 15058748740 | 7090 | 7110 | 7110 | 7090 | 383 |
| 347 | 20240425 | 143300 | 15056030820 | 7110 | 7100 | 7110 | 7090 | 639 |
| 348 | 20240425 | 143200 | 15051495710 | 7110 | 7100 | 7110 | 7090 | 1608 |
| 349 | 20240425 | 143100 | 15040084210 | 7100 | 7100 | 7100 | 7100 | 672 |
| 350 | 20240425 | 143000 | 15035313010 | 7100 | 7110 | 7110 | 7100 | 1589 |
| 351 | 20240425 | 142900 | 15024030110 | 7110 | 7110 | 7110 | 7100 | 1698 |
| 352 | 20240425 | 142800 | 15011958330 | 7110 | 7110 | 7120 | 7100 | 451 |
| 353 | 20240425 | 142700 | 15008752830 | 7110 | 7110 | 7120 | 7110 | 1609 |
| 354 | 20240425 | 142600 | 14997312830 | 7110 | 7110 | 7120 | 7110 | 1639 |
| 355 | 20240425 | 142500 | 14985658400 | 7120 | 7120 | 7140 | 7120 | 1083 |
| 356 | 20240425 | 142400 | 14977946480 | 7120 | 7150 | 7150 | 7120 | 1472 |
| 357 | 20240425 | 142300 | 14967465300 | 7150 | 7140 | 7150 | 7120 | 221 |
| 358 | 20240425 | 142200 | 14965889170 | 7120 | 7150 | 7160 | 7120 | 3971 |
| 359 | 20240425 | 142100 | 14937560860 | 7150 | 7160 | 7160 | 7150 | 752 |
| 360 | 20240425 | 142000 | 14932177730 | 7160 | 7150 | 7160 | 7150 | 3922 |
| 361 | 20240425 | 141900 | 14904109450 | 7150 | 7140 | 7160 | 7130 | 3704 |
| 362 | 20240425 | 141800 | 14877631600 | 7110 | 7120 | 7140 | 7110 | 1118 |
| 363 | 20240425 | 141700 | 14869662040 | 7120 | 7120 | 7130 | 7120 | 1398 |
| 364 | 20240425 | 141600 | 14859707930 | 7120 | 7110 | 7120 | 7090 | 2924 |
| 365 | 20240425 | 141500 | 14838962930 | 7090 | 7100 | 7110 | 7090 | 1446 |
| 366 | 20240425 | 141400 | 14828683320 | 7110 | 7110 | 7110 | 7090 | 456 |
| 367 | 20240425 | 141300 | 14825446720 | 7080 | 7090 | 7130 | 7070 | 7835 |
| 368 | 20240425 | 141200 | 14769750110 | 7080 | 7100 | 7100 | 7080 | 1011 |
| 369 | 20240425 | 141100 | 14762585560 | 7090 | 7090 | 7090 | 7090 | 1198 |
| 370 | 20240425 | 141000 | 14754091740 | 7090 | 7090 | 7090 | 7080 | 168 |
| 371 | 20240425 | 140900 | 14752900640 | 7090 | 7070 | 7090 | 7070 | 489 |
| 372 | 20240425 | 140800 | 14749441120 | 7070 | 7070 | 7070 | 7060 | 2166 |
| 373 | 20240425 | 140700 | 14734133970 | 7070 | 7070 | 7070 | 7060 | 1373 |
| 374 | 20240425 | 140600 | 14724439380 | 7070 | 7070 | 7080 | 7060 | 300 |
| 375 | 20240425 | 140500 | 14722318970 | 7070 | 7070 | 7070 | 7060 | 966 |
| 376 | 20240425 | 140400 | 14715492890 | 7080 | 7080 | 7080 | 7070 | 658 |
| 377 | 20240425 | 140300 | 14710839800 | 7070 | 7090 | 7110 | 7070 | 11917 |
| 378 | 20240425 | 140200 | 14626214200 | 7100 | 7080 | 7100 | 7080 | 4818 |
| 379 | 20240425 | 140100 | 14592054210 | 7090 | 7090 | 7100 | 7080 | 2068 |
| 380 | 20240425 | 140000 | 14577402740 | 7090 | 7080 | 7090 | 7070 | 912 |
| 381 | 20240425 | 135900 | 14570945690 | 7080 | 7060 | 7080 | 7060 | 1429 |
| 382 | 20240425 | 135800 | 14560847680 | 7060 | 7060 | 7060 | 7030 | 28069 |
| 383 | 20240425 | 135700 | 14363348630 | 7050 | 7040 | 7060 | 7040 | 4194 |
| 384 | 20240425 | 135600 | 14333811650 | 7040 | 7080 | 7080 | 7040 | 36064 |
| 385 | 20240425 | 135500 | 14079347960 | 7080 | 7090 | 7090 | 7070 | 8115 |
| 386 | 20240425 | 135400 | 14021902760 | 7090 | 7090 | 7100 | 7080 | 1048 |
| 387 | 20240425 | 135300 | 14014474150 | 7090 | 7090 | 7090 | 7080 | 375 |
| 388 | 20240425 | 135200 | 14011815970 | 7090 | 7110 | 7110 | 7080 | 1400 |
| 389 | 20240425 | 135100 | 14001898470 | 7090 | 7100 | 7110 | 7080 | 2008 |
| 390 | 20240425 | 135000 | 13987661510 | 7110 | 7090 | 7110 | 7080 | 1632 |
| 391 | 20240425 | 134900 | 13976090880 | 7090 | 7120 | 7120 | 7090 | 13568 |
| 392 | 20240425 | 134800 | 13879774090 | 7110 | 7150 | 7160 | 7110 | 6939 |
| 393 | 20240425 | 134700 | 13830349590 | 7150 | 7160 | 7160 | 7140 | 15 |
| 394 | 20240425 | 134600 | 13830242340 | 7160 | 7170 | 7170 | 7160 | 3505 |
| 395 | 20240425 | 134500 | 13805146080 | 7170 | 7170 | 7180 | 7160 | 1428 |
| 396 | 20240425 | 134400 | 13794905660 | 7160 | 7150 | 7160 | 7150 | 1182 |
| 397 | 20240425 | 134300 | 13786454060 | 7150 | 7150 | 7150 | 7140 | 118 |
| 398 | 20240425 | 134200 | 13785610860 | 7150 | 7150 | 7150 | 7130 | 6352 |
| 399 | 20240425 | 134100 | 13740292080 | 7150 | 7170 | 7170 | 7150 | 1310 |
| 400 | 20240425 | 134000 | 13730913050 | 7170 | 7170 | 7170 | 7170 | 137 |
| 401 | 20240425 | 133900 | 13729930760 | 7170 | 7180 | 7180 | 7160 | 788 |
| 402 | 20240425 | 133800 | 13724287120 | 7180 | 7170 | 7190 | 7170 | 22 |
| 403 | 20240425 | 133700 | 13724129170 | 7180 | 7180 | 7180 | 7170 | 1511 |
| 404 | 20240425 | 133600 | 13713280250 | 7190 | 7190 | 7190 | 7170 | 5680 |
| 405 | 20240425 | 133500 | 13672472020 | 7190 | 7160 | 7190 | 7150 | 10816 |
| 406 | 20240425 | 133400 | 13594830520 | 7160 | 7160 | 7160 | 7150 | 740 |
| 407 | 20240425 | 133300 | 13589532630 | 7160 | 7140 | 7160 | 7140 | 3482 |
| 408 | 20240425 | 133200 | 13564639360 | 7140 | 7130 | 7140 | 7120 | 3251 |
| 409 | 20240425 | 133100 | 13541488670 | 7120 | 7130 | 7140 | 7120 | 1019 |
| 410 | 20240425 | 133000 | 13534224190 | 7140 | 7140 | 7140 | 7130 | 988 |
| 411 | 20240425 | 132900 | 13527179150 | 7140 | 7130 | 7140 | 7130 | 58 |
| 412 | 20240425 | 132800 | 13526765060 | 7140 | 7130 | 7140 | 7130 | 1199 |
| 413 | 20240425 | 132700 | 13518215770 | 7140 | 7140 | 7140 | 7130 | 916 |
| 414 | 20240425 | 132600 | 13511684180 | 7140 | 7140 | 7140 | 7130 | 192 |
| 415 | 20240425 | 132500 | 13510313490 | 7140 | 7140 | 7140 | 7140 | 244 |
| 416 | 20240425 | 132400 | 13508571330 | 7140 | 7140 | 7140 | 7140 | 122 |
| 417 | 20240425 | 132300 | 13507700250 | 7130 | 7140 | 7150 | 7130 | 2700 |
| 418 | 20240425 | 132200 | 13488424400 | 7140 | 7150 | 7150 | 7130 | 326 |
| 419 | 20240425 | 132100 | 13486096170 | 7150 | 7150 | 7160 | 7150 | 1231 |
| 420 | 20240425 | 132000 | 13477292580 | 7150 | 7160 | 7160 | 7150 | 251 |
| 421 | 20240425 | 131900 | 13475495930 | 7150 | 7150 | 7160 | 7140 | 463 |
| 422 | 20240425 | 131800 | 13472187890 | 7150 | 7160 | 7170 | 7150 | 5535 |
| 423 | 20240425 | 131700 | 13432544230 | 7170 | 7160 | 7170 | 7160 | 660 |
| 424 | 20240425 | 131600 | 13427818570 | 7160 | 7170 | 7170 | 7160 | 2191 |
| 425 | 20240425 | 131500 | 13412130900 | 7170 | 7150 | 7170 | 7150 | 9408 |
| 426 | 20240425 | 131400 | 13344747540 | 7150 | 7140 | 7150 | 7140 | 89 |
| 427 | 20240425 | 131300 | 13344111210 | 7140 | 7140 | 7140 | 7120 | 2907 |
| 428 | 20240425 | 131200 | 13323369440 | 7140 | 7140 | 7140 | 7130 | 1109 |
| 429 | 20240425 | 131100 | 13315461180 | 7140 | 7140 | 7140 | 7130 | 1208 |
| 430 | 20240425 | 131000 | 13306839920 | 7130 | 7130 | 7140 | 7130 | 740 |
| 431 | 20240425 | 130900 | 13301563050 | 7140 | 7130 | 7140 | 7130 | 2154 |
| 432 | 20240425 | 130800 | 13286191620 | 7140 | 7130 | 7140 | 7130 | 525 |
| 433 | 20240425 | 130700 | 13282448360 | 7130 | 7120 | 7130 | 7120 | 136 |
| 434 | 20240425 | 130600 | 13281478790 | 7120 | 7120 | 7130 | 7110 | 703 |
| 435 | 20240425 | 130500 | 13276474460 | 7120 | 7120 | 7120 | 7120 | 224 |
| 436 | 20240425 | 130400 | 13274879580 | 7130 | 7120 | 7130 | 7120 | 222 |
| 437 | 20240425 | 130300 | 13273298220 | 7130 | 7120 | 7140 | 7120 | 441 |
| 438 | 20240425 | 130200 | 13270154700 | 7120 | 7130 | 7130 | 7120 | 1020 |
| 439 | 20240425 | 130100 | 13262889950 | 7130 | 7130 | 7130 | 7130 | 176 |
| 440 | 20240425 | 130000 | 13261635070 | 7130 | 7120 | 7130 | 7110 | 752 |
| 441 | 20240425 | 125900 | 13256283420 | 7120 | 7120 | 7120 | 7110 | 12445 |
| 442 | 20240425 | 125800 | 13167676020 | 7120 | 7120 | 7120 | 7110 | 220 |
| 443 | 20240425 | 125700 | 13166110620 | 7120 | 7120 | 7120 | 7110 | 178 |
| 444 | 20240425 | 125600 | 13164844370 | 7120 | 7120 | 7120 | 7120 | 113 |
| 445 | 20240425 | 125500 | 13164039810 | 7120 | 7110 | 7120 | 7110 | 119 |
| 446 | 20240425 | 125400 | 13163192780 | 7120 | 7120 | 7120 | 7120 | 41 |
| 447 | 20240425 | 125300 | 13162900860 | 7120 | 7120 | 7120 | 7120 | 11 |
| 448 | 20240425 | 125200 | 13162822540 | 7110 | 7120 | 7120 | 7100 | 861 |
| 449 | 20240425 | 125100 | 13156702360 | 7120 | 7100 | 7120 | 7100 | 1349 |
| 450 | 20240425 | 125000 | 13147110360 | 7110 | 7110 | 7110 | 7110 | 1103 |
| 451 | 20240425 | 124900 | 13139268030 | 7110 | 7110 | 7110 | 7100 | 205 |
| 452 | 20240425 | 124800 | 13137810490 | 7110 | 7100 | 7110 | 7100 | 1029 |
| 453 | 20240425 | 124700 | 13130504100 | 7110 | 7100 | 7110 | 7100 | 1007 |
| 454 | 20240425 | 124600 | 13123351290 | 7100 | 7110 | 7110 | 7100 | 254 |
| 455 | 20240425 | 124500 | 13121545590 | 7110 | 7100 | 7110 | 7100 | 316 |
| 456 | 20240425 | 124400 | 13119300440 | 7110 | 7110 | 7110 | 7100 | 27 |
| 457 | 20240425 | 124300 | 13119108570 | 7100 | 7100 | 7110 | 7100 | 381 |
| 458 | 20240425 | 124200 | 13116402630 | 7100 | 7100 | 7110 | 7100 | 214 |
| 459 | 20240425 | 124100 | 13114883180 | 7100 | 7100 | 7100 | 7090 | 70 |
| 460 | 20240425 | 124000 | 13114386210 | 7100 | 7100 | 7100 | 7090 | 211 |
| 461 | 20240425 | 123900 | 13112888790 | 7100 | 7100 | 7100 | 7070 | 7786 |
| 462 | 20240425 | 123800 | 13057811810 | 7100 | 7100 | 7110 | 7100 | 135 |
| 463 | 20240425 | 123700 | 13056853060 | 7100 | 7110 | 7110 | 7090 | 2377 |
| 464 | 20240425 | 123600 | 13039978780 | 7110 | 7110 | 7110 | 7100 | 5336 |
| 465 | 20240425 | 123500 | 13002074200 | 7110 | 7110 | 7110 | 7110 | 825 |
| 466 | 20240425 | 123400 | 12996208450 | 7110 | 7100 | 7110 | 7100 | 187 |
| 467 | 20240425 | 123300 | 12994879180 | 7100 | 7100 | 7100 | 7100 | 1578 |
| 468 | 20240425 | 123200 | 12983675380 | 7100 | 7100 | 7100 | 7090 | 144 |
| 469 | 20240425 | 123100 | 12982653110 | 7100 | 7090 | 7100 | 7070 | 3105 |
| 470 | 20240425 | 123000 | 12960632340 | 7070 | 7090 | 7090 | 7070 | 780 |
| 471 | 20240425 | 122900 | 12955112970 | 7090 | 7080 | 7090 | 7080 | 550 |
| 472 | 20240425 | 122800 | 12951218870 | 7080 | 7090 | 7090 | 7080 | 3759 |
| 473 | 20240425 | 122700 | 12924602010 | 7080 | 7090 | 7090 | 7080 | 2572 |
| 474 | 20240425 | 122600 | 12906390120 | 7090 | 7090 | 7090 | 7080 | 781 |
| 475 | 20240425 | 122500 | 12900856300 | 7090 | 7100 | 7100 | 7090 | 1452 |
| 476 | 20240425 | 122400 | 12890557250 | 7100 | 7100 | 7100 | 7090 | 1337 |
| 477 | 20240425 | 122300 | 12881064560 | 7100 | 7090 | 7100 | 7090 | 3167 |
| 478 | 20240425 | 122200 | 12858610190 | 7100 | 7110 | 7110 | 7100 | 1115 |
| 479 | 20240425 | 122100 | 12850692970 | 7110 | 7110 | 7110 | 7090 | 409 |
| 480 | 20240425 | 122000 | 12847792840 | 7090 | 7100 | 7110 | 7090 | 12165 |
| 481 | 20240425 | 121900 | 12761496590 | 7110 | 7120 | 7120 | 7110 | 109 |
| 482 | 20240425 | 121800 | 12760721340 | 7120 | 7120 | 7120 | 7120 | 5 |
| 483 | 20240425 | 121700 | 12760685740 | 7100 | 7110 | 7120 | 7100 | 1161 |
| 484 | 20240425 | 121600 | 12752441590 | 7110 | 7120 | 7130 | 7110 | 5317 |
| 485 | 20240425 | 121500 | 12714603320 | 7120 | 7130 | 7130 | 7120 | 118 |
| 486 | 20240425 | 121400 | 12713762030 | 7120 | 7120 | 7120 | 7110 | 1775 |
| 487 | 20240425 | 121300 | 12701139420 | 7120 | 7120 | 7120 | 7110 | 396 |
| 488 | 20240425 | 121200 | 12698320110 | 7120 | 7120 | 7120 | 7120 | 2290 |
| 489 | 20240425 | 121100 | 12682015310 | 7120 | 7120 | 7120 | 7110 | 109 |
| 490 | 20240425 | 121000 | 12681239830 | 7110 | 7110 | 7120 | 7110 | 1353 |
| 491 | 20240425 | 120900 | 12671619470 | 7120 | 7110 | 7120 | 7110 | 318 |
| 492 | 20240425 | 120800 | 12669357400 | 7120 | 7120 | 7120 | 7120 | 347 |
| 493 | 20240425 | 120700 | 12666886760 | 7110 | 7120 | 7120 | 7110 | 753 |
| 494 | 20240425 | 120600 | 12661525710 | 7130 | 7130 | 7140 | 7120 | 663 |
| 495 | 20240425 | 120500 | 12656804790 | 7130 | 7130 | 7130 | 7130 | 863 |
| 496 | 20240425 | 120400 | 12650651600 | 7130 | 7130 | 7130 | 7120 | 1321 |
| 497 | 20240425 | 120300 | 12641245370 | 7120 | 7130 | 7130 | 7120 | 872 |
| 498 | 20240425 | 120200 | 12635030540 | 7130 | 7130 | 7130 | 7120 | 1729 |
| 499 | 20240425 | 120100 | 12622709370 | 7140 | 7130 | 7140 | 7130 | 885 |
| 500 | 20240425 | 120000 | 12616399010 | 7130 | 7130 | 7130 | 7130 | 197 |
| 501 | 20240425 | 115900 | 12614994400 | 7140 | 7120 | 7140 | 7120 | 963 |
| 502 | 20240425 | 115800 | 12608137140 | 7150 | 7130 | 7150 | 7120 | 704 |
| 503 | 20240425 | 115700 | 12603115140 | 7130 | 7140 | 7150 | 7130 | 1188 |
| 504 | 20240425 | 115600 | 12594622820 | 7140 | 7150 | 7150 | 7140 | 862 |
| 505 | 20240425 | 115500 | 12588464100 | 7140 | 7130 | 7150 | 7130 | 1061 |
| 506 | 20240425 | 115400 | 12580888200 | 7130 | 7130 | 7140 | 7130 | 2504 |
| 507 | 20240425 | 115300 | 12563032240 | 7130 | 7130 | 7140 | 7130 | 206 |
| 508 | 20240425 | 115200 | 12561563420 | 7130 | 7140 | 7140 | 7130 | 895 |
| 509 | 20240425 | 115100 | 12555177180 | 7130 | 7140 | 7140 | 7130 | 438 |
| 510 | 20240425 | 115000 | 12552053340 | 7140 | 7140 | 7140 | 7130 | 2515 |
| 511 | 20240425 | 114900 | 12534109250 | 7140 | 7140 | 7140 | 7130 | 495 |
| 512 | 20240425 | 114800 | 12530577150 | 7140 | 7130 | 7140 | 7130 | 333 |
| 513 | 20240425 | 114700 | 12528200880 | 7140 | 7140 | 7140 | 7140 | 24 |
| 514 | 20240425 | 114600 | 12528029520 | 7140 | 7140 | 7140 | 7140 | 162 |
| 515 | 20240425 | 114500 | 12526872840 | 7130 | 7140 | 7140 | 7130 | 80 |
| 516 | 20240425 | 114400 | 12526301950 | 7140 | 7140 | 7150 | 7140 | 803 |
| 517 | 20240425 | 114300 | 12520568500 | 7140 | 7160 | 7160 | 7140 | 9628 |
| 518 | 20240425 | 114200 | 12451760860 | 7160 | 7150 | 7160 | 7140 | 1758 |
| 519 | 20240425 | 114100 | 12439191500 | 7150 | 7160 | 7160 | 7140 | 981 |
| 520 | 20240425 | 114000 | 12432176900 | 7160 | 7150 | 7160 | 7140 | 3557 |
| 521 | 20240425 | 113900 | 12406734180 | 7160 | 7150 | 7160 | 7150 | 2048 |
| 522 | 20240425 | 113800 | 12392087230 | 7150 | 7150 | 7160 | 7140 | 5935 |
| 523 | 20240425 | 113700 | 12349670130 | 7150 | 7130 | 7150 | 7130 | 3740 |
| 524 | 20240425 | 113600 | 12322952060 | 7140 | 7140 | 7140 | 7130 | 743 |
| 525 | 20240425 | 113500 | 12317648330 | 7140 | 7110 | 7140 | 7110 | 4071 |
| 526 | 20240425 | 113400 | 12288644540 | 7120 | 7120 | 7120 | 7110 | 126 |
| 527 | 20240425 | 113300 | 12287748070 | 7110 | 7120 | 7120 | 7100 | 1576 |
| 528 | 20240425 | 113200 | 12276548780 | 7110 | 7110 | 7120 | 7110 | 2090 |
| 529 | 20240425 | 113100 | 12261688810 | 7100 | 7110 | 7120 | 7100 | 1368 |
| 530 | 20240425 | 113000 | 12251969880 | 7100 | 7120 | 7120 | 7100 | 2773 |
| 531 | 20240425 | 112900 | 12232254760 | 7110 | 7110 | 7120 | 7100 | 1238 |
| 532 | 20240425 | 112800 | 12223453060 | 7100 | 7100 | 7110 | 7100 | 567 |
| 533 | 20240425 | 112700 | 12219426320 | 7100 | 7100 | 7110 | 7100 | 1142 |
| 534 | 20240425 | 112600 | 12211314090 | 7110 | 7110 | 7110 | 7110 | 134 |
| 535 | 20240425 | 112500 | 12210361350 | 7110 | 7120 | 7120 | 7110 | 477 |
| 536 | 20240425 | 112400 | 12206968540 | 7120 | 7110 | 7120 | 7100 | 363 |
| 537 | 20240425 | 112300 | 12204388050 | 7100 | 7100 | 7110 | 7100 | 229 |
| 538 | 20240425 | 112200 | 12202761860 | 7110 | 7110 | 7110 | 7100 | 144 |
| 539 | 20240425 | 112100 | 12201738380 | 7110 | 7110 | 7120 | 7110 | 549 |
| 540 | 20240425 | 112000 | 12197834740 | 7100 | 7110 | 7110 | 7100 | 113 |
| 541 | 20240425 | 111900 | 12197031390 | 7110 | 7100 | 7110 | 7100 | 61 |
| 542 | 20240425 | 111800 | 12196598270 | 7100 | 7100 | 7100 | 7090 | 2054 |
| 543 | 20240425 | 111700 | 12182017100 | 7090 | 7100 | 7100 | 7090 | 522 |
| 544 | 20240425 | 111600 | 12178312050 | 7100 | 7100 | 7100 | 7100 | 466 |
| 545 | 20240425 | 111500 | 12175003450 | 7090 | 7090 | 7090 | 7080 | 2140 |
| 546 | 20240425 | 111400 | 12159830870 | 7070 | 7100 | 7100 | 7070 | 5948 |
| 547 | 20240425 | 111300 | 12117735980 | 7090 | 7100 | 7100 | 7090 | 637 |
| 548 | 20240425 | 111200 | 12113219230 | 7090 | 7100 | 7100 | 7090 | 751 |
| 549 | 20240425 | 111100 | 12107890700 | 7100 | 7100 | 7100 | 7090 | 1888 |
| 550 | 20240425 | 111000 | 12094500030 | 7100 | 7090 | 7100 | 7090 | 236 |
| 551 | 20240425 | 110900 | 12092824470 | 7090 | 7100 | 7100 | 7090 | 86 |
| 552 | 20240425 | 110800 | 12092213890 | 7080 | 7090 | 7100 | 7080 | 354 |
| 553 | 20240425 | 110700 | 12089706430 | 7080 | 7060 | 7080 | 7050 | 2747 |
| 554 | 20240425 | 110600 | 12070299360 | 7060 | 7070 | 7070 | 7050 | 1895 |
| 555 | 20240425 | 110500 | 12056919260 | 7070 | 7070 | 7070 | 7060 | 2184 |
| 556 | 20240425 | 110400 | 12041490130 | 7060 | 7070 | 7070 | 7060 | 3270 |
| 557 | 20240425 | 110300 | 12018402830 | 7060 | 7070 | 7070 | 7060 | 1187 |
| 558 | 20240425 | 110200 | 12010019930 | 7070 | 7060 | 7080 | 7060 | 2736 |
| 559 | 20240425 | 110100 | 11990694420 | 7060 | 7080 | 7080 | 7060 | 5869 |
| 560 | 20240425 | 110000 | 11949216240 | 7080 | 7100 | 7100 | 7080 | 1957 |
| 561 | 20240425 | 105900 | 11935354540 | 7090 | 7100 | 7100 | 7090 | 1544 |
| 562 | 20240425 | 105800 | 11924406780 | 7090 | 7100 | 7100 | 7090 | 626 |
| 563 | 20240425 | 105700 | 11919966520 | 7100 | 7090 | 7110 | 7090 | 1369 |
| 564 | 20240425 | 105600 | 11910251920 | 7090 | 7070 | 7090 | 7070 | 9719 |
| 565 | 20240425 | 105500 | 11841522580 | 7070 | 7060 | 7070 | 7050 | 13127 |
| 566 | 20240425 | 105400 | 11748860660 | 7070 | 7090 | 7090 | 7060 | 8040 |
| 567 | 20240425 | 105300 | 11691990360 | 7090 | 7120 | 7120 | 7090 | 9531 |
| 568 | 20240425 | 105200 | 11624330960 | 7120 | 7110 | 7140 | 7100 | 5203 |
| 569 | 20240425 | 105100 | 11587351430 | 7110 | 7120 | 7120 | 7100 | 4919 |
| 570 | 20240425 | 105000 | 11552359680 | 7130 | 7140 | 7140 | 7130 | 1774 |
| 571 | 20240425 | 104900 | 11539708370 | 7140 | 7150 | 7150 | 7140 | 924 |
| 572 | 20240425 | 104800 | 11533110120 | 7140 | 7160 | 7160 | 7140 | 9032 |
| 573 | 20240425 | 104700 | 11468525440 | 7160 | 7160 | 7160 | 7150 | 4393 |
| 574 | 20240425 | 104600 | 11437074330 | 7160 | 7150 | 7160 | 7140 | 1213 |
| 575 | 20240425 | 104500 | 11428394260 | 7140 | 7140 | 7150 | 7140 | 1311 |
| 576 | 20240425 | 104400 | 11419026270 | 7140 | 7150 | 7150 | 7130 | 2010 |
| 577 | 20240425 | 104300 | 11404675410 | 7140 | 7140 | 7150 | 7130 | 3850 |
| 578 | 20240425 | 104200 | 11377172170 | 7140 | 7130 | 7140 | 7130 | 651 |
| 579 | 20240425 | 104100 | 11372530510 | 7120 | 7140 | 7140 | 7120 | 2791 |
| 580 | 20240425 | 104000 | 11352631500 | 7140 | 7130 | 7140 | 7130 | 643 |
| 581 | 20240425 | 103900 | 11348044980 | 7130 | 7130 | 7140 | 7130 | 2912 |
| 582 | 20240425 | 103800 | 11327267650 | 7130 | 7140 | 7150 | 7130 | 3502 |
| 583 | 20240425 | 103700 | 11302284500 | 7140 | 7140 | 7150 | 7130 | 1312 |
| 584 | 20240425 | 103600 | 11292916090 | 7140 | 7140 | 7150 | 7140 | 2979 |
| 585 | 20240425 | 103500 | 11271645450 | 7150 | 7140 | 7150 | 7130 | 3434 |
| 586 | 20240425 | 103400 | 11247127850 | 7140 | 7140 | 7150 | 7140 | 4797 |
| 587 | 20240425 | 103300 | 11212867560 | 7140 | 7120 | 7140 | 7110 | 3835 |
| 588 | 20240425 | 103200 | 11185550800 | 7120 | 7130 | 7130 | 7110 | 3424 |
| 589 | 20240425 | 103100 | 11161175860 | 7130 | 7120 | 7130 | 7110 | 2167 |
| 590 | 20240425 | 103000 | 11145746580 | 7120 | 7090 | 7120 | 7090 | 1986 |
| 591 | 20240425 | 102900 | 11131648320 | 7090 | 7120 | 7130 | 7090 | 6633 |
| 592 | 20240425 | 102800 | 11084468340 | 7130 | 7130 | 7140 | 7130 | 5243 |
| 593 | 20240425 | 102700 | 11047085530 | 7130 | 7120 | 7130 | 7120 | 2085 |
| 594 | 20240425 | 102600 | 11032237540 | 7120 | 7110 | 7120 | 7110 | 3634 |
| 595 | 20240425 | 102500 | 11006391640 | 7110 | 7100 | 7120 | 7100 | 8045 |
| 596 | 20240425 | 102400 | 10949234260 | 7100 | 7090 | 7100 | 7080 | 5144 |
| 597 | 20240425 | 102300 | 10912754360 | 7080 | 7080 | 7090 | 7070 | 1878 |
| 598 | 20240425 | 102200 | 10899458200 | 7080 | 7060 | 7080 | 7060 | 3274 |
| 599 | 20240425 | 102100 | 10876322900 | 7060 | 7080 | 7080 | 7050 | 11021 |
| 600 | 20240425 | 102000 | 10798521340 | 7080 | 7070 | 7080 | 7070 | 4491 |
| 601 | 20240425 | 101900 | 10766727130 | 7080 | 7060 | 7080 | 7050 | 3055 |
| 602 | 20240425 | 101800 | 10745146750 | 7050 | 7030 | 7070 | 7020 | 13816 |
| 603 | 20240425 | 101700 | 10647625280 | 7030 | 7030 | 7040 | 7010 | 21524 |
| 604 | 20240425 | 101600 | 10496690440 | 7020 | 7060 | 7060 | 7020 | 38768 |
| 605 | 20240425 | 101500 | 10224080920 | 7060 | 7090 | 7090 | 7060 | 9987 |
| 606 | 20240425 | 101400 | 10153475960 | 7090 | 7080 | 7090 | 7080 | 3346 |
| 607 | 20240425 | 101300 | 10129784640 | 7070 | 7080 | 7090 | 7070 | 4020 |
| 608 | 20240425 | 101200 | 10101328230 | 7080 | 7070 | 7090 | 7060 | 15172 |
| 609 | 20240425 | 101100 | 9994015330 | 7060 | 7040 | 7070 | 7040 | 6539 |
| 610 | 20240425 | 101000 | 9947887060 | 7040 | 7080 | 7080 | 7030 | 33082 |
| 611 | 20240425 | 100900 | 9714486030 | 7080 | 7060 | 7080 | 7050 | 19888 |
| 612 | 20240425 | 100800 | 9573866800 | 7060 | 7020 | 7070 | 7020 | 23357 |
| 613 | 20240425 | 100700 | 9409397360 | 7020 | 7040 | 7040 | 7010 | 24923 |
| 614 | 20240425 | 100600 | 9234367140 | 7050 | 7100 | 7100 | 7010 | 81139 |
| 615 | 20240425 | 100500 | 8663473580 | 7090 | 7110 | 7130 | 7050 | 38764 |
| 616 | 20240425 | 100400 | 8388574770 | 7110 | 7200 | 7210 | 7080 | 111941 |
| 617 | 20240425 | 100300 | 7588688250 | 7210 | 7240 | 7250 | 7200 | 51235 |
| 618 | 20240425 | 100200 | 7219173240 | 7250 | 7260 | 7280 | 7230 | 10146 |
| 619 | 20240425 | 100100 | 7145578680 | 7270 | 7240 | 7270 | 7230 | 6669 |
| 620 | 20240425 | 100000 | 7097276380 | 7240 | 7220 | 7260 | 7220 | 7031 |
| 621 | 20240425 | 095900 | 7046440830 | 7220 | 7240 | 7270 | 7210 | 20540 |
| 622 | 20240425 | 095800 | 6897859730 | 7240 | 7270 | 7280 | 7220 | 26359 |
| 623 | 20240425 | 095700 | 6706964730 | 7270 | 7300 | 7300 | 7250 | 24388 |
| 624 | 20240425 | 095600 | 6529694280 | 7300 | 7330 | 7340 | 7300 | 33775 |
| 625 | 20240425 | 095500 | 6282817690 | 7330 | 7360 | 7360 | 7330 | 13213 |
| 626 | 20240425 | 095400 | 6185737740 | 7360 | 7360 | 7360 | 7350 | 3760 |
| 627 | 20240425 | 095300 | 6158085640 | 7360 | 7370 | 7370 | 7350 | 1683 |
| 628 | 20240425 | 095200 | 6145702670 | 7360 | 7360 | 7370 | 7360 | 971 |
| 629 | 20240425 | 095100 | 6138555950 | 7360 | 7360 | 7370 | 7360 | 5149 |
| 630 | 20240425 | 095000 | 6100652860 | 7370 | 7360 | 7380 | 7350 | 6433 |
| 631 | 20240425 | 094900 | 6053264410 | 7370 | 7360 | 7380 | 7350 | 1893 |
| 632 | 20240425 | 094800 | 6039337680 | 7370 | 7380 | 7380 | 7360 | 6555 |
| 633 | 20240425 | 094700 | 5991088850 | 7370 | 7370 | 7380 | 7360 | 872 |
| 634 | 20240425 | 094600 | 5984665790 | 7370 | 7360 | 7370 | 7360 | 2041 |
| 635 | 20240425 | 094500 | 5969632990 | 7360 | 7390 | 7390 | 7360 | 2660 |
| 636 | 20240425 | 094400 | 5950021420 | 7390 | 7370 | 7390 | 7360 | 1631 |
| 637 | 20240425 | 094300 | 5937992300 | 7360 | 7380 | 7390 | 7360 | 4965 |
| 638 | 20240425 | 094200 | 5901426350 | 7380 | 7360 | 7380 | 7360 | 1132 |
| 639 | 20240425 | 094100 | 5893081030 | 7370 | 7360 | 7380 | 7350 | 9146 |
| 640 | 20240425 | 094000 | 5825783870 | 7350 | 7410 | 7410 | 7350 | 14844 |
| 641 | 20240425 | 093900 | 5716384700 | 7400 | 7400 | 7420 | 7390 | 10293 |
| 642 | 20240425 | 093800 | 5640210210 | 7410 | 7390 | 7420 | 7390 | 3539 |
| 643 | 20240425 | 093700 | 5614007110 | 7410 | 7400 | 7420 | 7400 | 5626 |
| 644 | 20240425 | 093600 | 5572342430 | 7410 | 7410 | 7410 | 7380 | 15945 |
| 645 | 20240425 | 093500 | 5454441390 | 7410 | 7440 | 7440 | 7410 | 10101 |
| 646 | 20240425 | 093400 | 5379490370 | 7440 | 7430 | 7450 | 7430 | 3654 |
| 647 | 20240425 | 093300 | 5352311930 | 7440 | 7420 | 7440 | 7420 | 5688 |
| 648 | 20240425 | 093200 | 5310070470 | 7430 | 7420 | 7450 | 7410 | 8484 |
| 649 | 20240425 | 093100 | 5246991940 | 7440 | 7460 | 7470 | 7400 | 22714 |
| 650 | 20240425 | 093000 | 5078002480 | 7470 | 7460 | 7470 | 7440 | 12526 |
| 651 | 20240425 | 092900 | 4984644220 | 7450 | 7500 | 7500 | 7450 | 38047 |
| 652 | 20240425 | 092800 | 4700337860 | 7500 | 7510 | 7520 | 7450 | 49868 |
| 653 | 20240425 | 092700 | 4327139470 | 7510 | 7470 | 7530 | 7470 | 63480 |
| 654 | 20240425 | 092600 | 3851063020 | 7480 | 7430 | 7540 | 7420 | 116133 |
| 655 | 20240425 | 092500 | 2981875900 | 7430 | 7420 | 7430 | 7410 | 21658 |
| 656 | 20240425 | 092400 | 2821134460 | 7420 | 7400 | 7420 | 7390 | 18864 |
| 657 | 20240425 | 092300 | 2681507900 | 7390 | 7350 | 7400 | 7330 | 18659 |
| 658 | 20240425 | 092200 | 2543920550 | 7340 | 7360 | 7360 | 7340 | 2381 |
| 659 | 20240425 | 092100 | 2526423720 | 7360 | 7380 | 7390 | 7350 | 5555 |
| 660 | 20240425 | 092000 | 2485485310 | 7390 | 7360 | 7390 | 7330 | 2429 |
| 661 | 20240425 | 091900 | 2467601320 | 7360 | 7330 | 7360 | 7320 | 5262 |
| 662 | 20240425 | 091800 | 2429012910 | 7320 | 7370 | 7370 | 7320 | 14451 |
| 663 | 20240425 | 091700 | 2322864890 | 7370 | 7370 | 7390 | 7350 | 9792 |
| 664 | 20240425 | 091600 | 2250764380 | 7370 | 7390 | 7400 | 7360 | 8737 |
| 665 | 20240425 | 091500 | 2186338440 | 7400 | 7410 | 7420 | 7370 | 6004 |
| 666 | 20240425 | 091400 | 2141947440 | 7410 | 7400 | 7410 | 7380 | 4242 |
| 667 | 20240425 | 091300 | 2110537510 | 7380 | 7380 | 7410 | 7330 | 20977 |
| 668 | 20240425 | 091200 | 1955864860 | 7390 | 7390 | 7400 | 7360 | 5414 |
| 669 | 20240425 | 091100 | 1915856710 | 7360 | 7360 | 7400 | 7340 | 5643 |
| 670 | 20240425 | 091000 | 1874297080 | 7360 | 7340 | 7360 | 7320 | 4995 |
| 671 | 20240425 | 090900 | 1837639790 | 7340 | 7360 | 7380 | 7320 | 19250 |
| 672 | 20240425 | 090800 | 1696203610 | 7370 | 7430 | 7430 | 7360 | 26591 |
| 673 | 20240425 | 090700 | 1499627820 | 7400 | 7390 | 7450 | 7390 | 44133 |
| 674 | 20240425 | 090600 | 1171768540 | 7400 | 7410 | 7440 | 7350 | 23320 |
| 675 | 20240425 | 090500 | 999112870 | 7440 | 7300 | 7440 | 7270 | 50024 |
| 676 | 20240425 | 090400 | 631008770 | 7290 | 7250 | 7300 | 7250 | 7090 |
| 677 | 20240425 | 090300 | 579491690 | 7250 | 7240 | 7250 | 7220 | 11202 |
| 678 | 20240425 | 090200 | 498365570 | 7240 | 7220 | 7270 | 7210 | 14718 |
| 679 | 20240425 | 090100 | 392061180 | 7220 | 7250 | 7280 | 7210 | 7408 |
| 680 | 20240425 | 090000 | 338451440 | 7250 | 7220 | 7280 | 7210 | 39939 |