34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 203200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 3 | 20241008 | 203100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241008 | 203000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241008 | 202900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241008 | 202800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241008 | 202700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241008 | 202600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241008 | 202500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241008 | 202400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241008 | 202300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241008 | 202200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241008 | 202100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241008 | 202000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241008 | 201900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241008 | 201800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241008 | 201700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241008 | 201600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241008 | 201500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241008 | 201400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241008 | 201300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241008 | 201200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241008 | 201100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241008 | 201000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241008 | 200900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241008 | 200800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241008 | 200700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241008 | 200600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241008 | 200500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241008 | 200400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241008 | 200300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241008 | 200200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 33 | 20241008 | 200100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241008 | 200000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241008 | 195900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241008 | 195800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241008 | 195700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241008 | 195600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241008 | 195500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241008 | 195400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241008 | 195300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241008 | 195200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241008 | 195100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241008 | 195000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241008 | 194900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241008 | 194800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241008 | 194700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241008 | 194600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241008 | 194500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241008 | 194400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241008 | 194300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241008 | 194200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241008 | 194100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241008 | 194000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241008 | 193900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241008 | 193800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241008 | 193700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241008 | 193600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241008 | 193500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241008 | 193400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241008 | 193300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241008 | 193200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 63 | 20241008 | 193100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241008 | 193000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241008 | 192900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241008 | 192800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241008 | 192700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241008 | 192600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241008 | 192500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241008 | 192400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241008 | 192300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241008 | 192200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241008 | 192100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241008 | 192000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241008 | 191900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241008 | 191800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241008 | 191700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241008 | 191600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241008 | 191500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241008 | 191400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241008 | 191300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241008 | 191200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241008 | 191100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241008 | 191000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241008 | 190900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241008 | 190800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241008 | 190700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241008 | 190600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241008 | 190500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241008 | 190400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241008 | 190300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241008 | 190200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 93 | 20241008 | 190100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241008 | 190000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241008 | 185900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241008 | 185800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241008 | 185700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241008 | 185600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241008 | 185500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241008 | 185400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241008 | 185300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241008 | 185200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241008 | 185100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241008 | 185000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241008 | 184900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241008 | 184800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241008 | 184700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241008 | 184600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241008 | 184500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241008 | 184400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241008 | 184300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241008 | 184200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241008 | 184100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241008 | 184000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241008 | 183900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241008 | 183800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241008 | 183700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241008 | 183600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241008 | 183500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241008 | 183400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241008 | 183300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241008 | 183200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 123 | 20241008 | 183100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241008 | 183000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241008 | 182900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241008 | 182800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241008 | 182700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241008 | 182600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241008 | 182500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241008 | 182400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241008 | 182300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241008 | 182200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241008 | 182100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241008 | 182000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241008 | 181900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241008 | 181800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241008 | 181700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241008 | 181600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241008 | 181500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241008 | 181400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241008 | 181300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241008 | 181200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241008 | 181100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241008 | 181000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241008 | 180900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241008 | 180800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241008 | 180700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241008 | 180600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241008 | 180500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241008 | 180400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241008 | 180300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241008 | 180200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 153 | 20241008 | 180100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241008 | 180000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241008 | 175900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241008 | 175800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241008 | 175700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241008 | 175600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241008 | 175500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241008 | 175400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241008 | 175300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241008 | 175200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241008 | 175100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241008 | 175000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241008 | 174900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241008 | 174800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241008 | 174700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241008 | 174600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241008 | 174500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241008 | 174400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241008 | 174300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241008 | 174200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241008 | 174100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241008 | 174000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241008 | 173900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241008 | 173800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241008 | 173700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241008 | 173600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241008 | 173500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241008 | 173400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241008 | 173300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241008 | 173200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 183 | 20241008 | 173100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241008 | 173000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241008 | 172900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241008 | 172800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241008 | 172700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241008 | 172600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241008 | 172500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241008 | 172400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20241008 | 172300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20241008 | 172200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20241008 | 172100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20241008 | 172000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20241008 | 171900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20241008 | 171800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20241008 | 171700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20241008 | 171600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20241008 | 171500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20241008 | 171400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20241008 | 171300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20241008 | 171200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20241008 | 171100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20241008 | 171000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20241008 | 170900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20241008 | 170800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20241008 | 170700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20241008 | 170600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20241008 | 170500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20241008 | 170400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20241008 | 170300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20241008 | 170200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 213 | 20241008 | 170100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20241008 | 170000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20241008 | 165900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20241008 | 165800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20241008 | 165700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20241008 | 165600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20241008 | 165500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20241008 | 165400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20241008 | 165300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20241008 | 165200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20241008 | 165100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20241008 | 165000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20241008 | 164900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20241008 | 164800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20241008 | 164700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20241008 | 164600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20241008 | 164500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20241008 | 164400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20241008 | 164300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20241008 | 164200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20241008 | 164100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20241008 | 164000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20241008 | 163900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20241008 | 163800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20241008 | 163700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20241008 | 163600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20241008 | 163500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20241008 | 163400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20241008 | 163300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20241008 | 163200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 243 | 20241008 | 163100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20241008 | 163000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20241008 | 162900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20241008 | 162800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20241008 | 162700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20241008 | 162600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20241008 | 162500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20241008 | 162400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20241008 | 162300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20241008 | 162200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20241008 | 162100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20241008 | 162000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20241008 | 161900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20241008 | 161800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20241008 | 161700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20241008 | 161600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20241008 | 161500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20241008 | 161400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20241008 | 161300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20241008 | 161200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20241008 | 161100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20241008 | 161000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20241008 | 160900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20241008 | 160800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20241008 | 160700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20241008 | 160600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20241008 | 160500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20241008 | 160400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20241008 | 160300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20241008 | 160200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 273 | 20241008 | 160100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20241008 | 160000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20241008 | 155900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20241008 | 155800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20241008 | 155700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20241008 | 155600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20241008 | 155500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20241008 | 155400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20241008 | 155300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20241008 | 155200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20241008 | 155100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20241008 | 155000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20241008 | 154900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20241008 | 154800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20241008 | 154700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20241008 | 154600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20241008 | 154500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20241008 | 154400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20241008 | 154300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20241008 | 154200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20241008 | 154100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20241008 | 154000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20241008 | 153900 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20241008 | 153800 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20241008 | 153700 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20241008 | 153600 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20241008 | 153500 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20241008 | 153400 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20241008 | 153300 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20241008 | 153200 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 303 | 20241008 | 153100 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20241008 | 153000 | 2780778710 | 5740 | 5740 | 5740 | 5740 | 12460 |
| 305 | 20241008 | 152900 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20241008 | 152800 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20241008 | 152700 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20241008 | 152600 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20241008 | 152500 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20241008 | 152400 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20241008 | 152300 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20241008 | 152200 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20241008 | 152100 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20241008 | 152000 | 2709258310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20241008 | 151900 | 2709258310 | 5750 | 5750 | 5770 | 5750 | 2646 |
| 316 | 20241008 | 151800 | 2694002650 | 5750 | 5750 | 5780 | 5730 | 30065 |
| 317 | 20241008 | 151700 | 2521328040 | 5750 | 5760 | 5760 | 5750 | 1050 |
| 318 | 20241008 | 151600 | 2515284200 | 5760 | 5760 | 5780 | 5750 | 13033 |
| 319 | 20241008 | 151500 | 2440244650 | 5770 | 5780 | 5780 | 5770 | 1974 |
| 320 | 20241008 | 151400 | 2428854590 | 5770 | 5780 | 5780 | 5770 | 1979 |
| 321 | 20241008 | 151300 | 2417425410 | 5780 | 5780 | 5780 | 5760 | 933 |
| 322 | 20241008 | 151200 | 2412049380 | 5780 | 5770 | 5780 | 5770 | 276 |
| 323 | 20241008 | 151100 | 2410456850 | 5770 | 5760 | 5770 | 5760 | 2332 |
| 324 | 20241008 | 151000 | 2397018560 | 5760 | 5760 | 5770 | 5760 | 81 |
| 325 | 20241008 | 150900 | 2396551620 | 5760 | 5770 | 5770 | 5760 | 591 |
| 326 | 20241008 | 150800 | 2393147230 | 5770 | 5770 | 5770 | 5760 | 1824 |
| 327 | 20241008 | 150700 | 2382627800 | 5770 | 5760 | 5770 | 5760 | 3951 |
| 328 | 20241008 | 150600 | 2359867100 | 5760 | 5770 | 5770 | 5760 | 3060 |
| 329 | 20241008 | 150500 | 2342232620 | 5770 | 5770 | 5780 | 5770 | 2716 |
| 330 | 20241008 | 150400 | 2326561170 | 5780 | 5780 | 5780 | 5780 | 1630 |
| 331 | 20241008 | 150300 | 2317139770 | 5780 | 5790 | 5790 | 5780 | 2504 |
| 332 | 20241008 | 150200 | 2302657740 | 5770 | 5780 | 5790 | 5770 | 958 |
| 333 | 20241008 | 150100 | 2297125360 | 5780 | 5770 | 5780 | 5770 | 853 |
| 334 | 20241008 | 150000 | 2292199930 | 5780 | 5770 | 5780 | 5760 | 1303 |
| 335 | 20241008 | 145900 | 2284688100 | 5770 | 5780 | 5780 | 5770 | 3102 |
| 336 | 20241008 | 145800 | 2266788650 | 5770 | 5790 | 5790 | 5770 | 1080 |
| 337 | 20241008 | 145700 | 2260556300 | 5790 | 5780 | 5790 | 5770 | 1725 |
| 338 | 20241008 | 145600 | 2250577100 | 5780 | 5780 | 5780 | 5770 | 958 |
| 339 | 20241008 | 145500 | 2245047160 | 5780 | 5780 | 5780 | 5770 | 728 |
| 340 | 20241008 | 145400 | 2240840130 | 5780 | 5770 | 5780 | 5770 | 920 |
| 341 | 20241008 | 145300 | 2235527150 | 5780 | 5780 | 5780 | 5770 | 2212 |
| 342 | 20241008 | 145200 | 2222752310 | 5780 | 5790 | 5790 | 5780 | 1185 |
| 343 | 20241008 | 145100 | 2215902800 | 5790 | 5790 | 5790 | 5780 | 1667 |
| 344 | 20241008 | 145000 | 2206256390 | 5790 | 5790 | 5790 | 5790 | 22 |
| 345 | 20241008 | 144900 | 2206129010 | 5790 | 5790 | 5790 | 5780 | 2113 |
| 346 | 20241008 | 144800 | 2193909140 | 5780 | 5780 | 5800 | 5780 | 618 |
| 347 | 20241008 | 144700 | 2190332470 | 5780 | 5790 | 5790 | 5780 | 791 |
| 348 | 20241008 | 144600 | 2185760110 | 5790 | 5810 | 5810 | 5790 | 1137 |
| 349 | 20241008 | 144500 | 2179171050 | 5790 | 5790 | 5790 | 5770 | 3895 |
| 350 | 20241008 | 144400 | 2156659050 | 5790 | 5790 | 5800 | 5780 | 3240 |
| 351 | 20241008 | 144300 | 2137924030 | 5790 | 5810 | 5810 | 5790 | 5644 |
| 352 | 20241008 | 144200 | 2105234440 | 5800 | 5820 | 5820 | 5800 | 22802 |
| 353 | 20241008 | 144100 | 1972940360 | 5820 | 5810 | 5820 | 5810 | 47 |
| 354 | 20241008 | 144000 | 1972667120 | 5810 | 5820 | 5820 | 5810 | 846 |
| 355 | 20241008 | 143900 | 1967751600 | 5820 | 5810 | 5820 | 5810 | 497 |
| 356 | 20241008 | 143800 | 1964861970 | 5820 | 5810 | 5820 | 5810 | 449 |
| 357 | 20241008 | 143700 | 1962253090 | 5820 | 5810 | 5820 | 5810 | 134 |
| 358 | 20241008 | 143600 | 1961474340 | 5820 | 5820 | 5820 | 5810 | 470 |
| 359 | 20241008 | 143500 | 1958743240 | 5820 | 5820 | 5820 | 5820 | 24 |
| 360 | 20241008 | 143400 | 1958603560 | 5820 | 5810 | 5820 | 5810 | 955 |
| 361 | 20241008 | 143300 | 1953054730 | 5810 | 5820 | 5820 | 5810 | 322 |
| 362 | 20241008 | 143200 | 1951183830 | 5810 | 5810 | 5820 | 5810 | 1023 |
| 363 | 20241008 | 143100 | 1945240060 | 5810 | 5820 | 5820 | 5810 | 31 |
| 364 | 20241008 | 143000 | 1945059650 | 5810 | 5820 | 5820 | 5810 | 1851 |
| 365 | 20241008 | 142900 | 1934305120 | 5820 | 5830 | 5830 | 5810 | 704 |
| 366 | 20241008 | 142800 | 1930209450 | 5820 | 5820 | 5820 | 5810 | 672 |
| 367 | 20241008 | 142700 | 1926302170 | 5820 | 5810 | 5820 | 5810 | 772 |
| 368 | 20241008 | 142600 | 1921816640 | 5820 | 5820 | 5820 | 5810 | 297 |
| 369 | 20241008 | 142500 | 1920090530 | 5810 | 5810 | 5820 | 5810 | 835 |
| 370 | 20241008 | 142400 | 1915238750 | 5820 | 5810 | 5820 | 5810 | 307 |
| 371 | 20241008 | 142300 | 1913454930 | 5820 | 5820 | 5820 | 5810 | 8489 |
| 372 | 20241008 | 142200 | 1864131730 | 5810 | 5810 | 5820 | 5810 | 393 |
| 373 | 20241008 | 142100 | 1861848190 | 5820 | 5820 | 5820 | 5810 | 637 |
| 374 | 20241008 | 142000 | 1858145150 | 5830 | 5830 | 5830 | 5820 | 155 |
| 375 | 20241008 | 141900 | 1857242830 | 5820 | 5820 | 5820 | 5810 | 862 |
| 376 | 20241008 | 141800 | 1852226920 | 5820 | 5820 | 5830 | 5820 | 275 |
| 377 | 20241008 | 141700 | 1850626240 | 5820 | 5820 | 5830 | 5820 | 182 |
| 378 | 20241008 | 141600 | 1849566790 | 5820 | 5810 | 5830 | 5810 | 1997 |
| 379 | 20241008 | 141500 | 1837945480 | 5810 | 5810 | 5820 | 5810 | 433 |
| 380 | 20241008 | 141400 | 1835429040 | 5820 | 5820 | 5820 | 5810 | 1149 |
| 381 | 20241008 | 141300 | 1828747950 | 5820 | 5820 | 5820 | 5810 | 503 |
| 382 | 20241008 | 141200 | 1825823770 | 5820 | 5810 | 5820 | 5810 | 1898 |
| 383 | 20241008 | 141100 | 1814796160 | 5820 | 5820 | 5820 | 5810 | 610 |
| 384 | 20241008 | 141000 | 1811247360 | 5820 | 5820 | 5820 | 5810 | 1224 |
| 385 | 20241008 | 140900 | 1804133800 | 5820 | 5810 | 5820 | 5810 | 423 |
| 386 | 20241008 | 140800 | 1801675930 | 5810 | 5820 | 5830 | 5810 | 1191 |
| 387 | 20241008 | 140700 | 1794745340 | 5830 | 5830 | 5830 | 5820 | 210 |
| 388 | 20241008 | 140600 | 1793522980 | 5830 | 5820 | 5830 | 5810 | 839 |
| 389 | 20241008 | 140500 | 1788638620 | 5820 | 5830 | 5830 | 5820 | 1903 |
| 390 | 20241008 | 140400 | 1777563080 | 5830 | 5820 | 5830 | 5820 | 227 |
| 391 | 20241008 | 140300 | 1776241810 | 5820 | 5830 | 5830 | 5820 | 1218 |
| 392 | 20241008 | 140200 | 1769152810 | 5820 | 5830 | 5830 | 5820 | 894 |
| 393 | 20241008 | 140100 | 1763944420 | 5820 | 5820 | 5820 | 5820 | 784 |
| 394 | 20241008 | 140000 | 1759381540 | 5830 | 5820 | 5830 | 5820 | 813 |
| 395 | 20241008 | 135900 | 1754649620 | 5820 | 5820 | 5830 | 5820 | 803 |
| 396 | 20241008 | 135800 | 1749976040 | 5830 | 5820 | 5830 | 5820 | 120 |
| 397 | 20241008 | 135700 | 1749277380 | 5850 | 5830 | 5850 | 5820 | 784 |
| 398 | 20241008 | 135600 | 1744709550 | 5820 | 5830 | 5830 | 5820 | 1400 |
| 399 | 20241008 | 135500 | 1736561230 | 5830 | 5820 | 5840 | 5820 | 576 |
| 400 | 20241008 | 135400 | 1733207440 | 5830 | 5840 | 5840 | 5830 | 569 |
| 401 | 20241008 | 135300 | 1729889030 | 5850 | 5820 | 5850 | 5820 | 317 |
| 402 | 20241008 | 135200 | 1728041840 | 5830 | 5840 | 5850 | 5830 | 653 |
| 403 | 20241008 | 135100 | 1724233130 | 5840 | 5820 | 5840 | 5820 | 631 |
| 404 | 20241008 | 135000 | 1720555330 | 5830 | 5830 | 5830 | 5820 | 1464 |
| 405 | 20241008 | 134900 | 1712022040 | 5840 | 5840 | 5840 | 5840 | 184 |
| 406 | 20241008 | 134800 | 1710947480 | 5840 | 5840 | 5840 | 5830 | 852 |
| 407 | 20241008 | 134700 | 1705976090 | 5830 | 5820 | 5840 | 5820 | 408 |
| 408 | 20241008 | 134600 | 1703598410 | 5820 | 5830 | 5830 | 5810 | 1445 |
| 409 | 20241008 | 134500 | 1695194960 | 5820 | 5820 | 5830 | 5820 | 711 |
| 410 | 20241008 | 134400 | 1691056930 | 5830 | 5820 | 5830 | 5820 | 690 |
| 411 | 20241008 | 134300 | 1687040600 | 5820 | 5830 | 5830 | 5820 | 619 |
| 412 | 20241008 | 134200 | 1683437250 | 5820 | 5820 | 5820 | 5820 | 296 |
| 413 | 20241008 | 134100 | 1681714530 | 5810 | 5820 | 5820 | 5810 | 2674 |
| 414 | 20241008 | 134000 | 1666156140 | 5820 | 5830 | 5830 | 5820 | 355 |
| 415 | 20241008 | 133900 | 1664089230 | 5830 | 5840 | 5840 | 5830 | 570 |
| 416 | 20241008 | 133800 | 1660766000 | 5840 | 5840 | 5850 | 5830 | 349 |
| 417 | 20241008 | 133700 | 1658727990 | 5840 | 5840 | 5840 | 5830 | 925 |
| 418 | 20241008 | 133600 | 1653332520 | 5840 | 5830 | 5840 | 5830 | 390 |
| 419 | 20241008 | 133500 | 1651057730 | 5830 | 5830 | 5840 | 5830 | 904 |
| 420 | 20241008 | 133400 | 1645787060 | 5830 | 5820 | 5830 | 5820 | 513 |
| 421 | 20241008 | 133300 | 1642799780 | 5820 | 5820 | 5820 | 5810 | 2863 |
| 422 | 20241008 | 133200 | 1626142490 | 5820 | 5820 | 5820 | 5810 | 567 |
| 423 | 20241008 | 133100 | 1622844710 | 5820 | 5820 | 5830 | 5820 | 1346 |
| 424 | 20241008 | 133000 | 1615010860 | 5810 | 5840 | 5840 | 5810 | 5098 |
| 425 | 20241008 | 132900 | 1585347930 | 5830 | 5830 | 5830 | 5820 | 1469 |
| 426 | 20241008 | 132800 | 1576796710 | 5830 | 5820 | 5830 | 5820 | 683 |
| 427 | 20241008 | 132700 | 1572821640 | 5830 | 5820 | 5830 | 5820 | 230 |
| 428 | 20241008 | 132600 | 1571482520 | 5830 | 5820 | 5840 | 5820 | 761 |
| 429 | 20241008 | 132500 | 1567051400 | 5830 | 5820 | 5830 | 5820 | 328 |
| 430 | 20241008 | 132400 | 1565140720 | 5830 | 5830 | 5840 | 5820 | 803 |
| 431 | 20241008 | 132300 | 1560464960 | 5830 | 5830 | 5830 | 5820 | 286 |
| 432 | 20241008 | 132200 | 1558799530 | 5830 | 5830 | 5830 | 5820 | 394 |
| 433 | 20241008 | 132100 | 1556504880 | 5830 | 5820 | 5830 | 5820 | 389 |
| 434 | 20241008 | 132000 | 1554240630 | 5820 | 5830 | 5830 | 5820 | 881 |
| 435 | 20241008 | 131900 | 1549111740 | 5830 | 5820 | 5830 | 5820 | 249 |
| 436 | 20241008 | 131800 | 1547661480 | 5830 | 5830 | 5830 | 5820 | 191 |
| 437 | 20241008 | 131700 | 1546549030 | 5820 | 5830 | 5860 | 5820 | 4971 |
| 438 | 20241008 | 131600 | 1517581130 | 5840 | 5830 | 5840 | 5830 | 1713 |
| 439 | 20241008 | 131500 | 1507594040 | 5830 | 5840 | 5840 | 5830 | 2406 |
| 440 | 20241008 | 131400 | 1493550940 | 5840 | 5850 | 5850 | 5840 | 277 |
| 441 | 20241008 | 131300 | 1491932180 | 5860 | 5840 | 5860 | 5840 | 434 |
| 442 | 20241008 | 131200 | 1489397600 | 5850 | 5850 | 5850 | 5850 | 9 |
| 443 | 20241008 | 131100 | 1489344950 | 5840 | 5850 | 5850 | 5840 | 1082 |
| 444 | 20241008 | 131000 | 1483016300 | 5860 | 5850 | 5860 | 5850 | 51 |
| 445 | 20241008 | 130900 | 1482717870 | 5850 | 5840 | 5860 | 5840 | 441 |
| 446 | 20241008 | 130800 | 1480142310 | 5860 | 5840 | 5860 | 5840 | 97 |
| 447 | 20241008 | 130700 | 1479575800 | 5850 | 5840 | 5850 | 5840 | 12 |
| 448 | 20241008 | 130600 | 1479505630 | 5840 | 5860 | 5860 | 5840 | 2033 |
| 449 | 20241008 | 130500 | 1467630380 | 5840 | 5840 | 5840 | 5840 | 206 |
| 450 | 20241008 | 130400 | 1466427340 | 5840 | 5850 | 5860 | 5840 | 548 |
| 451 | 20241008 | 130300 | 1463223800 | 5860 | 5860 | 5860 | 5860 | 1 |
| 452 | 20241008 | 130200 | 1463217940 | 5830 | 5830 | 5830 | 5830 | 431 |
| 453 | 20241008 | 130100 | 1460705210 | 5860 | 5840 | 5860 | 5830 | 485 |
| 454 | 20241008 | 130000 | 1457867150 | 5830 | 5840 | 5840 | 5830 | 443 |
| 455 | 20241008 | 125900 | 1455284380 | 5850 | 5850 | 5850 | 5850 | 11 |
| 456 | 20241008 | 125800 | 1455220030 | 5830 | 5830 | 5840 | 5830 | 679 |
| 457 | 20241008 | 125700 | 1451261370 | 5840 | 5840 | 5860 | 5840 | 504 |
| 458 | 20241008 | 125600 | 1448317990 | 5850 | 5850 | 5850 | 5850 | 8 |
| 459 | 20241008 | 125500 | 1448271190 | 5840 | 5840 | 5850 | 5840 | 451 |
| 460 | 20241008 | 125400 | 1445637170 | 5850 | 5840 | 5850 | 5840 | 49 |
| 461 | 20241008 | 125300 | 1445351000 | 5840 | 5840 | 5850 | 5840 | 300 |
| 462 | 20241008 | 125200 | 1443598800 | 5830 | 5850 | 5850 | 5830 | 218 |
| 463 | 20241008 | 125100 | 1442327620 | 5850 | 5840 | 5850 | 5840 | 450 |
| 464 | 20241008 | 125000 | 1439699420 | 5850 | 5840 | 5850 | 5840 | 618 |
| 465 | 20241008 | 124900 | 1436090210 | 5850 | 5850 | 5860 | 5850 | 613 |
| 466 | 20241008 | 124800 | 1432502160 | 5860 | 5830 | 5860 | 5830 | 148 |
| 467 | 20241008 | 124700 | 1431636600 | 5840 | 5830 | 5840 | 5830 | 730 |
| 468 | 20241008 | 124600 | 1427377690 | 5830 | 5830 | 5830 | 5830 | 95 |
| 469 | 20241008 | 124500 | 1426823840 | 5830 | 5840 | 5840 | 5830 | 2132 |
| 470 | 20241008 | 124400 | 1414392990 | 5850 | 5840 | 5850 | 5830 | 1508 |
| 471 | 20241008 | 124300 | 1405599660 | 5840 | 5840 | 5840 | 5840 | 126 |
| 472 | 20241008 | 124200 | 1404863820 | 5840 | 5850 | 5850 | 5840 | 441 |
| 473 | 20241008 | 124100 | 1402288290 | 5840 | 5840 | 5850 | 5840 | 192 |
| 474 | 20241008 | 124000 | 1401166930 | 5840 | 5850 | 5850 | 5840 | 318 |
| 475 | 20241008 | 123900 | 1399309790 | 5840 | 5850 | 5860 | 5830 | 1089 |
| 476 | 20241008 | 123800 | 1392959320 | 5860 | 5860 | 5860 | 5840 | 641 |
| 477 | 20241008 | 123700 | 1389213680 | 5860 | 5840 | 5870 | 5840 | 511 |
| 478 | 20241008 | 123600 | 1386228550 | 5830 | 5840 | 5840 | 5830 | 288 |
| 479 | 20241008 | 123500 | 1384546690 | 5850 | 5850 | 5850 | 5850 | 42 |
| 480 | 20241008 | 123400 | 1384300990 | 5850 | 5830 | 5850 | 5830 | 1051 |
| 481 | 20241008 | 123300 | 1378169520 | 5830 | 5840 | 5840 | 5830 | 62 |
| 482 | 20241008 | 123200 | 1377807470 | 5840 | 5830 | 5840 | 5830 | 142 |
| 483 | 20241008 | 123100 | 1376979110 | 5840 | 5840 | 5840 | 5840 | 243 |
| 484 | 20241008 | 123000 | 1375559990 | 5840 | 5840 | 5850 | 5840 | 497 |
| 485 | 20241008 | 122900 | 1372657430 | 5840 | 5840 | 5840 | 5840 | 43 |
| 486 | 20241008 | 122800 | 1372406310 | 5840 | 5830 | 5850 | 5830 | 348 |
| 487 | 20241008 | 122700 | 1370375620 | 5830 | 5850 | 5850 | 5830 | 383 |
| 488 | 20241008 | 122600 | 1368138840 | 5840 | 5850 | 5850 | 5840 | 360 |
| 489 | 20241008 | 122500 | 1366035840 | 5850 | 5840 | 5850 | 5840 | 533 |
| 490 | 20241008 | 122400 | 1362923010 | 5840 | 5840 | 5850 | 5840 | 41 |
| 491 | 20241008 | 122300 | 1362683390 | 5850 | 5850 | 5850 | 5850 | 241 |
| 492 | 20241008 | 122200 | 1361273540 | 5860 | 5850 | 5860 | 5850 | 52 |
| 493 | 20241008 | 122100 | 1360968850 | 5840 | 5860 | 5860 | 5840 | 126 |
| 494 | 20241008 | 122000 | 1360232870 | 5840 | 5850 | 5860 | 5840 | 1532 |
| 495 | 20241008 | 121900 | 1351283810 | 5860 | 5850 | 5860 | 5850 | 423 |
| 496 | 20241008 | 121800 | 1348809150 | 5850 | 5860 | 5860 | 5850 | 117 |
| 497 | 20241008 | 121700 | 1348124490 | 5850 | 5850 | 5850 | 5850 | 0 |
| 498 | 20241008 | 121600 | 1348124490 | 5850 | 5860 | 5860 | 5840 | 1341 |
| 499 | 20241008 | 121500 | 1340284010 | 5860 | 5860 | 5860 | 5850 | 224 |
| 500 | 20241008 | 121400 | 1338971600 | 5860 | 5860 | 5860 | 5850 | 316 |
| 501 | 20241008 | 121300 | 1337120940 | 5860 | 5870 | 5870 | 5860 | 1621 |
| 502 | 20241008 | 121200 | 1327621670 | 5870 | 5860 | 5870 | 5850 | 459 |
| 503 | 20241008 | 121100 | 1324936040 | 5850 | 5850 | 5850 | 5840 | 2097 |
| 504 | 20241008 | 121000 | 1312688660 | 5850 | 5840 | 5850 | 5840 | 482 |
| 505 | 20241008 | 120900 | 1309873260 | 5840 | 5850 | 5850 | 5840 | 22 |
| 506 | 20241008 | 120800 | 1309744670 | 5850 | 5860 | 5860 | 5850 | 56 |
| 507 | 20241008 | 120700 | 1309416880 | 5850 | 5870 | 5870 | 5850 | 2633 |
| 508 | 20241008 | 120600 | 1293992700 | 5870 | 5870 | 5870 | 5860 | 14 |
| 509 | 20241008 | 120500 | 1293910550 | 5860 | 5870 | 5870 | 5860 | 770 |
| 510 | 20241008 | 120400 | 1289395040 | 5870 | 5860 | 5870 | 5860 | 296 |
| 511 | 20241008 | 120300 | 1287658420 | 5860 | 5870 | 5880 | 5860 | 102 |
| 512 | 20241008 | 120200 | 1287060490 | 5870 | 5870 | 5870 | 5860 | 1092 |
| 513 | 20241008 | 120100 | 1280660280 | 5860 | 5860 | 5860 | 5860 | 429 |
| 514 | 20241008 | 120000 | 1278146340 | 5860 | 5850 | 5860 | 5850 | 860 |
| 515 | 20241008 | 115900 | 1273113370 | 5850 | 5860 | 5860 | 5850 | 333 |
| 516 | 20241008 | 115800 | 1271162990 | 5860 | 5860 | 5860 | 5860 | 3 |
| 517 | 20241008 | 115700 | 1271145410 | 5860 | 5870 | 5870 | 5860 | 39 |
| 518 | 20241008 | 115600 | 1270916680 | 5850 | 5850 | 5860 | 5850 | 998 |
| 519 | 20241008 | 115500 | 1265078230 | 5850 | 5850 | 5850 | 5850 | 1161 |
| 520 | 20241008 | 115400 | 1258286380 | 5840 | 5840 | 5850 | 5840 | 490 |
| 521 | 20241008 | 115300 | 1255424500 | 5850 | 5850 | 5850 | 5840 | 145 |
| 522 | 20241008 | 115200 | 1254577510 | 5840 | 5840 | 5840 | 5840 | 597 |
| 523 | 20241008 | 115100 | 1251091030 | 5830 | 5840 | 5840 | 5830 | 236 |
| 524 | 20241008 | 115000 | 1249712820 | 5840 | 5850 | 5850 | 5840 | 747 |
| 525 | 20241008 | 114900 | 1245350330 | 5850 | 5850 | 5850 | 5840 | 184 |
| 526 | 20241008 | 114800 | 1244275670 | 5850 | 5850 | 5850 | 5840 | 443 |
| 527 | 20241008 | 114700 | 1241688440 | 5850 | 5850 | 5850 | 5850 | 23 |
| 528 | 20241008 | 114600 | 1241553890 | 5850 | 5840 | 5850 | 5840 | 483 |
| 529 | 20241008 | 114500 | 1238732080 | 5840 | 5850 | 5850 | 5840 | 800 |
| 530 | 20241008 | 114400 | 1234058640 | 5850 | 5840 | 5850 | 5840 | 174 |
| 531 | 20241008 | 114300 | 1233041780 | 5840 | 5840 | 5850 | 5840 | 456 |
| 532 | 20241008 | 114200 | 1230378660 | 5840 | 5850 | 5850 | 5840 | 225 |
| 533 | 20241008 | 114100 | 1229064540 | 5840 | 5840 | 5850 | 5840 | 633 |
| 534 | 20241008 | 114000 | 1225367810 | 5850 | 5840 | 5850 | 5840 | 29 |
| 535 | 20241008 | 113900 | 1225198280 | 5840 | 5850 | 5850 | 5840 | 442 |
| 536 | 20241008 | 113800 | 1222616910 | 5840 | 5850 | 5850 | 5840 | 623 |
| 537 | 20241008 | 113700 | 1218978580 | 5850 | 5840 | 5850 | 5830 | 463 |
| 538 | 20241008 | 113600 | 1216274380 | 5860 | 5850 | 5860 | 5840 | 2727 |
| 539 | 20241008 | 113500 | 1200338480 | 5850 | 5860 | 5860 | 5850 | 1185 |
| 540 | 20241008 | 113400 | 1193406020 | 5850 | 5860 | 5860 | 5850 | 441 |
| 541 | 20241008 | 113300 | 1190826060 | 5850 | 5850 | 5850 | 5850 | 236 |
| 542 | 20241008 | 113200 | 1189445460 | 5850 | 5850 | 5860 | 5850 | 663 |
| 543 | 20241008 | 113100 | 1185566830 | 5850 | 5840 | 5850 | 5840 | 440 |
| 544 | 20241008 | 113000 | 1182992850 | 5840 | 5850 | 5850 | 5840 | 437 |
| 545 | 20241008 | 112900 | 1180440720 | 5850 | 5850 | 5850 | 5850 | 374 |
| 546 | 20241008 | 112800 | 1178252820 | 5850 | 5860 | 5860 | 5840 | 632 |
| 547 | 20241008 | 112700 | 1174560530 | 5850 | 5850 | 5850 | 5850 | 104 |
| 548 | 20241008 | 112600 | 1173952130 | 5840 | 5860 | 5860 | 5840 | 940 |
| 549 | 20241008 | 112500 | 1168458030 | 5860 | 5860 | 5860 | 5850 | 106 |
| 550 | 20241008 | 112400 | 1167837720 | 5850 | 5860 | 5860 | 5850 | 153 |
| 551 | 20241008 | 112300 | 1166942380 | 5870 | 5860 | 5870 | 5860 | 618 |
| 552 | 20241008 | 112200 | 1163320720 | 5850 | 5850 | 5850 | 5850 | 10 |
| 553 | 20241008 | 112100 | 1163262220 | 5830 | 5850 | 5850 | 5830 | 884 |
| 554 | 20241008 | 112000 | 1158103840 | 5860 | 5830 | 5860 | 5830 | 1760 |
| 555 | 20241008 | 111900 | 1147833860 | 5830 | 5840 | 5840 | 5830 | 485 |
| 556 | 20241008 | 111800 | 1145005760 | 5840 | 5850 | 5850 | 5830 | 593 |
| 557 | 20241008 | 111700 | 1141546060 | 5830 | 5850 | 5850 | 5830 | 578 |
| 558 | 20241008 | 111600 | 1138176110 | 5850 | 5840 | 5850 | 5830 | 879 |
| 559 | 20241008 | 111500 | 1133051150 | 5840 | 5840 | 5840 | 5840 | 3588 |
| 560 | 20241008 | 111400 | 1112097230 | 5840 | 5840 | 5850 | 5840 | 83 |
| 561 | 20241008 | 111300 | 1111612420 | 5850 | 5850 | 5850 | 5850 | 167 |
| 562 | 20241008 | 111200 | 1110635470 | 5850 | 5850 | 5860 | 5850 | 791 |
| 563 | 20241008 | 111100 | 1106008040 | 5860 | 5860 | 5860 | 5850 | 48 |
| 564 | 20241008 | 111000 | 1105726970 | 5850 | 5860 | 5860 | 5850 | 531 |
| 565 | 20241008 | 110900 | 1102620610 | 5850 | 5860 | 5860 | 5850 | 347 |
| 566 | 20241008 | 110800 | 1100590220 | 5850 | 5860 | 5860 | 5850 | 440 |
| 567 | 20241008 | 110700 | 1098016120 | 5860 | 5860 | 5860 | 5860 | 9 |
| 568 | 20241008 | 110600 | 1097963380 | 5840 | 5860 | 5860 | 5840 | 541 |
| 569 | 20241008 | 110500 | 1094803730 | 5840 | 5840 | 5840 | 5840 | 0 |
| 570 | 20241008 | 110400 | 1094803730 | 5840 | 5850 | 5850 | 5840 | 1433 |
| 571 | 20241008 | 110300 | 1086430710 | 5840 | 5840 | 5840 | 5840 | 118 |
| 572 | 20241008 | 110200 | 1085741590 | 5840 | 5870 | 5870 | 5840 | 1286 |
| 573 | 20241008 | 110100 | 1078218220 | 5870 | 5870 | 5870 | 5870 | 223 |
| 574 | 20241008 | 110000 | 1076909210 | 5870 | 5860 | 5870 | 5850 | 262 |
| 575 | 20241008 | 105900 | 1075372500 | 5850 | 5860 | 5860 | 5850 | 484 |
| 576 | 20241008 | 105800 | 1072540550 | 5860 | 5860 | 5860 | 5860 | 53 |
| 577 | 20241008 | 105700 | 1072229970 | 5850 | 5860 | 5860 | 5850 | 463 |
| 578 | 20241008 | 105600 | 1069521120 | 5860 | 5850 | 5860 | 5850 | 166 |
| 579 | 20241008 | 105500 | 1068549670 | 5850 | 5860 | 5860 | 5850 | 650 |
| 580 | 20241008 | 105400 | 1064744970 | 5850 | 5860 | 5860 | 5850 | 13 |
| 581 | 20241008 | 105300 | 1064668820 | 5850 | 5860 | 5860 | 5850 | 3432 |
| 582 | 20241008 | 105200 | 1044591600 | 5850 | 5850 | 5850 | 5850 | 89 |
| 583 | 20241008 | 105100 | 1044070950 | 5850 | 5850 | 5850 | 5840 | 1054 |
| 584 | 20241008 | 105000 | 1037907080 | 5850 | 5850 | 5850 | 5850 | 59 |
| 585 | 20241008 | 104900 | 1037561930 | 5850 | 5830 | 5850 | 5830 | 557 |
| 586 | 20241008 | 104800 | 1034314420 | 5840 | 5840 | 5840 | 5830 | 2463 |
| 587 | 20241008 | 104700 | 1019933030 | 5840 | 5840 | 5840 | 5840 | 3470 |
| 588 | 20241008 | 104600 | 999668230 | 5840 | 5850 | 5850 | 5840 | 482 |
| 589 | 20241008 | 104500 | 996849030 | 5850 | 5850 | 5850 | 5850 | 85 |
| 590 | 20241008 | 104400 | 996351780 | 5850 | 5850 | 5850 | 5850 | 430 |
| 591 | 20241008 | 104300 | 993836280 | 5860 | 5860 | 5860 | 5860 | 3 |
| 592 | 20241008 | 104200 | 993818700 | 5860 | 5850 | 5860 | 5850 | 430 |
| 593 | 20241008 | 104100 | 991303190 | 5860 | 5860 | 5860 | 5860 | 102 |
| 594 | 20241008 | 104000 | 990705470 | 5850 | 5860 | 5860 | 5850 | 492 |
| 595 | 20241008 | 103900 | 987827150 | 5850 | 5850 | 5850 | 5840 | 948 |
| 596 | 20241008 | 103800 | 982281380 | 5850 | 5850 | 5860 | 5850 | 1034 |
| 597 | 20241008 | 103700 | 976232360 | 5860 | 5850 | 5860 | 5840 | 5197 |
| 598 | 20241008 | 103600 | 945837130 | 5850 | 5850 | 5850 | 5850 | 3721 |
| 599 | 20241008 | 103500 | 924069280 | 5850 | 5870 | 5870 | 5850 | 430 |
| 600 | 20241008 | 103400 | 921553760 | 5850 | 5860 | 5860 | 5850 | 1284 |
| 601 | 20241008 | 103300 | 914042260 | 5860 | 5860 | 5860 | 5850 | 640 |
| 602 | 20241008 | 103200 | 910296190 | 5860 | 5860 | 5860 | 5850 | 1032 |
| 603 | 20241008 | 103100 | 904253180 | 5860 | 5860 | 5870 | 5860 | 548 |
| 604 | 20241008 | 103000 | 901041720 | 5870 | 5870 | 5870 | 5860 | 612 |
| 605 | 20241008 | 102900 | 897455330 | 5870 | 5870 | 5870 | 5860 | 214 |
| 606 | 20241008 | 102800 | 896199310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 607 | 20241008 | 102700 | 896199310 | 5860 | 5860 | 5880 | 5860 | 1024 |
| 608 | 20241008 | 102600 | 890198350 | 5860 | 5880 | 5880 | 5860 | 314 |
| 609 | 20241008 | 102500 | 888358270 | 5880 | 5860 | 5880 | 5860 | 1768 |
| 610 | 20241008 | 102400 | 877997670 | 5860 | 5870 | 5890 | 5860 | 568 |
| 611 | 20241008 | 102300 | 874668110 | 5890 | 5870 | 5890 | 5870 | 202 |
| 612 | 20241008 | 102200 | 873482330 | 5870 | 5880 | 5880 | 5860 | 3864 |
| 613 | 20241008 | 102100 | 850802950 | 5890 | 5880 | 5890 | 5880 | 56 |
| 614 | 20241008 | 102000 | 850473660 | 5890 | 5880 | 5890 | 5870 | 638 |
| 615 | 20241008 | 101900 | 846726490 | 5870 | 5890 | 5890 | 5870 | 106 |
| 616 | 20241008 | 101800 | 846103560 | 5870 | 5880 | 5890 | 5870 | 708 |
| 617 | 20241008 | 101700 | 841945950 | 5870 | 5860 | 5870 | 5860 | 991 |
| 618 | 20241008 | 101600 | 836131010 | 5870 | 5860 | 5870 | 5860 | 525 |
| 619 | 20241008 | 101500 | 833054470 | 5870 | 5880 | 5880 | 5860 | 83 |
| 620 | 20241008 | 101400 | 832566680 | 5900 | 5860 | 5900 | 5860 | 537 |
| 621 | 20241008 | 101300 | 829418760 | 5870 | 5870 | 5870 | 5870 | 100 |
| 622 | 20241008 | 101200 | 828831760 | 5870 | 5860 | 5870 | 5860 | 138 |
| 623 | 20241008 | 101100 | 828021730 | 5860 | 5870 | 5870 | 5860 | 896 |
| 624 | 20241008 | 101000 | 822766500 | 5870 | 5870 | 5870 | 5870 | 2 |
| 625 | 20241008 | 100900 | 822754760 | 5860 | 5860 | 5870 | 5860 | 702 |
| 626 | 20241008 | 100800 | 818639220 | 5870 | 5870 | 5870 | 5860 | 62 |
| 627 | 20241008 | 100700 | 818275590 | 5870 | 5890 | 5890 | 5870 | 3106 |
| 628 | 20241008 | 100600 | 800042970 | 5890 | 5890 | 5890 | 5870 | 1502 |
| 629 | 20241008 | 100500 | 791210210 | 5900 | 5900 | 5900 | 5880 | 442 |
| 630 | 20241008 | 100400 | 788606910 | 5890 | 5900 | 5900 | 5890 | 107 |
| 631 | 20241008 | 100300 | 787975660 | 5890 | 5900 | 5900 | 5890 | 590 |
| 632 | 20241008 | 100200 | 784500530 | 5900 | 5890 | 5900 | 5890 | 3426 |
| 633 | 20241008 | 100100 | 764309370 | 5890 | 5890 | 5890 | 5890 | 121 |
| 634 | 20241008 | 100000 | 763596680 | 5890 | 5900 | 5900 | 5890 | 534 |
| 635 | 20241008 | 095900 | 760450370 | 5900 | 5890 | 5900 | 5890 | 292 |
| 636 | 20241008 | 095800 | 758729870 | 5890 | 5890 | 5900 | 5890 | 1383 |
| 637 | 20241008 | 095700 | 750583400 | 5890 | 5890 | 5890 | 5890 | 1882 |
| 638 | 20241008 | 095600 | 739498420 | 5890 | 5900 | 5910 | 5890 | 631 |
| 639 | 20241008 | 095500 | 735779930 | 5910 | 5900 | 5910 | 5880 | 182 |
| 640 | 20241008 | 095400 | 734705630 | 5900 | 5890 | 5900 | 5870 | 538 |
| 641 | 20241008 | 095300 | 731540810 | 5900 | 5860 | 5900 | 5860 | 2183 |
| 642 | 20241008 | 095200 | 718739660 | 5870 | 5870 | 5870 | 5860 | 2581 |
| 643 | 20241008 | 095100 | 703604280 | 5870 | 5870 | 5870 | 5860 | 1957 |
| 644 | 20241008 | 095000 | 692129360 | 5870 | 5870 | 5890 | 5870 | 1909 |
| 645 | 20241008 | 094900 | 680921780 | 5870 | 5870 | 5890 | 5870 | 5346 |
| 646 | 20241008 | 094800 | 649539960 | 5880 | 5870 | 5880 | 5870 | 3265 |
| 647 | 20241008 | 094700 | 630373390 | 5880 | 5880 | 5890 | 5880 | 3356 |
| 648 | 20241008 | 094600 | 610638790 | 5890 | 5890 | 5930 | 5890 | 963 |
| 649 | 20241008 | 094500 | 604964720 | 5890 | 5890 | 5930 | 5890 | 4114 |
| 650 | 20241008 | 094400 | 580722130 | 5900 | 5910 | 5930 | 5900 | 2460 |
| 651 | 20241008 | 094300 | 566192760 | 5910 | 5930 | 5930 | 5910 | 851 |
| 652 | 20241008 | 094200 | 561161170 | 5930 | 5930 | 5940 | 5930 | 747 |
| 653 | 20241008 | 094100 | 556730830 | 5930 | 5950 | 5950 | 5930 | 229 |
| 654 | 20241008 | 094000 | 555370220 | 5950 | 5950 | 5950 | 5920 | 110 |
| 655 | 20241008 | 093900 | 554716170 | 5950 | 5900 | 5960 | 5900 | 22606 |
| 656 | 20241008 | 093800 | 421155050 | 5900 | 5910 | 5910 | 5890 | 2812 |
| 657 | 20241008 | 093700 | 404574210 | 5910 | 5910 | 5910 | 5890 | 176 |
| 658 | 20241008 | 093600 | 403536230 | 5910 | 5910 | 5910 | 5890 | 471 |
| 659 | 20241008 | 093500 | 400758240 | 5900 | 5890 | 5910 | 5880 | 3004 |
| 660 | 20241008 | 093400 | 383071670 | 5910 | 5910 | 5920 | 5890 | 1835 |
| 661 | 20241008 | 093300 | 372234840 | 5920 | 5910 | 5920 | 5900 | 317 |
| 662 | 20241008 | 093200 | 370360960 | 5910 | 5890 | 5910 | 5890 | 706 |
| 663 | 20241008 | 093100 | 366196750 | 5890 | 5890 | 5900 | 5890 | 154 |
| 664 | 20241008 | 093000 | 365288240 | 5890 | 5890 | 5900 | 5890 | 937 |
| 665 | 20241008 | 092900 | 359768920 | 5890 | 5890 | 5900 | 5890 | 1446 |
| 666 | 20241008 | 092800 | 351251220 | 5900 | 5900 | 5900 | 5890 | 1349 |
| 667 | 20241008 | 092700 | 343304540 | 5900 | 5910 | 5910 | 5900 | 75 |
| 668 | 20241008 | 092600 | 342861720 | 5890 | 5890 | 5910 | 5890 | 498 |
| 669 | 20241008 | 092500 | 339926200 | 5890 | 5890 | 5890 | 5860 | 5083 |
| 670 | 20241008 | 092400 | 310075430 | 5900 | 5880 | 5920 | 5880 | 1098 |
| 671 | 20241008 | 092300 | 303607220 | 5880 | 5920 | 5920 | 5880 | 9359 |
| 672 | 20241008 | 092200 | 248443670 | 5930 | 5950 | 5950 | 5910 | 15671 |
| 673 | 20241008 | 092100 | 155631990 | 5950 | 5950 | 5950 | 5950 | 72 |
| 674 | 20241008 | 092000 | 155203590 | 5950 | 5950 | 5970 | 5940 | 1235 |
| 675 | 20241008 | 091900 | 147861860 | 5950 | 5940 | 5980 | 5940 | 56 |
| 676 | 20241008 | 091800 | 147527400 | 5980 | 5980 | 5980 | 5950 | 1380 |
| 677 | 20241008 | 091700 | 139316340 | 5950 | 5950 | 5980 | 5950 | 205 |
| 678 | 20241008 | 091600 | 138096560 | 5980 | 5980 | 5980 | 5960 | 1957 |
| 679 | 20241008 | 091500 | 126416340 | 5980 | 5980 | 5980 | 5970 | 267 |
| 680 | 20241008 | 091400 | 124819810 | 5980 | 5980 | 5980 | 5980 | 522 |
| 681 | 20241008 | 091300 | 121698250 | 5950 | 5960 | 5960 | 5950 | 2853 |
| 682 | 20241008 | 091200 | 104716670 | 5960 | 5960 | 5980 | 5960 | 1166 |
| 683 | 20241008 | 091100 | 97766310 | 5960 | 5960 | 5960 | 5950 | 147 |
| 684 | 20241008 | 091000 | 96891340 | 5960 | 5990 | 5990 | 5960 | 1522 |
| 685 | 20241008 | 090900 | 87816060 | 5990 | 5980 | 5990 | 5950 | 1343 |
| 686 | 20241008 | 090800 | 79795010 | 5980 | 5960 | 5980 | 5950 | 3225 |
| 687 | 20241008 | 090700 | 60578820 | 5960 | 5950 | 5960 | 5950 | 33 |
| 688 | 20241008 | 090600 | 60382430 | 5960 | 5970 | 5970 | 5960 | 1385 |
| 689 | 20241008 | 090500 | 52127510 | 5970 | 5940 | 5970 | 5940 | 796 |
| 690 | 20241008 | 090400 | 47393480 | 5940 | 5940 | 5940 | 5920 | 1235 |
| 691 | 20241008 | 090300 | 40069610 | 5940 | 5940 | 5940 | 5930 | 1173 |
| 692 | 20241008 | 090200 | 33105340 | 5940 | 5940 | 5950 | 5930 | 548 |
| 693 | 20241008 | 090100 | 29853830 | 5950 | 5970 | 5970 | 5930 | 860 |
| 694 | 20241008 | 090000 | 24751660 | 5970 | 5950 | 5980 | 5940 | 4159 |