33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 3 | 20241204 | 202000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241204 | 201900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241204 | 201800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241204 | 201700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241204 | 201600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241204 | 201500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241204 | 201400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241204 | 201300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241204 | 201200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241204 | 201100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241204 | 201000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241204 | 200900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241204 | 200800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241204 | 200700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241204 | 200600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241204 | 200500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241204 | 200400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241204 | 200300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241204 | 200200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241204 | 200100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241204 | 200000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241204 | 195900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241204 | 195800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241204 | 195700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241204 | 195600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241204 | 195500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241204 | 195400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241204 | 195300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241204 | 195200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241204 | 195100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 33 | 20241204 | 195000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241204 | 194900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241204 | 194800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241204 | 194700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241204 | 194600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241204 | 194500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241204 | 194400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241204 | 194300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241204 | 194200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241204 | 194100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241204 | 194000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241204 | 193900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241204 | 193800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241204 | 193700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241204 | 193600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241204 | 193500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241204 | 193400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241204 | 193300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241204 | 193200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241204 | 193100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241204 | 193000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241204 | 192900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241204 | 192800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241204 | 192700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241204 | 192600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241204 | 192500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241204 | 192400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241204 | 192300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241204 | 192200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241204 | 192100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 63 | 20241204 | 192000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241204 | 191900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241204 | 191800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241204 | 191700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241204 | 191600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241204 | 191500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241204 | 191400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241204 | 191300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241204 | 191200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241204 | 191100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241204 | 191000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241204 | 190900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241204 | 190800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241204 | 190700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241204 | 190600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241204 | 190500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241204 | 190400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241204 | 190300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241204 | 190200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241204 | 190100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241204 | 190000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241204 | 185900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241204 | 185800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241204 | 185700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241204 | 185600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241204 | 185500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241204 | 185400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241204 | 185300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241204 | 185200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241204 | 185100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 93 | 20241204 | 185000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241204 | 184900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241204 | 184800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241204 | 184700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241204 | 184600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241204 | 184500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241204 | 184400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241204 | 184300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241204 | 184200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241204 | 184100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241204 | 184000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241204 | 183900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241204 | 183800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241204 | 183700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241204 | 183600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241204 | 183500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241204 | 183400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241204 | 183300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241204 | 183200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241204 | 183100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241204 | 183000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241204 | 182900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241204 | 182800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241204 | 182700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241204 | 182600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241204 | 182500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241204 | 182400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241204 | 182300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241204 | 182200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241204 | 182100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 123 | 20241204 | 182000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241204 | 181900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241204 | 181800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241204 | 181700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241204 | 181600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241204 | 181500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241204 | 181400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241204 | 181300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241204 | 181200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241204 | 181100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241204 | 181000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241204 | 180900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241204 | 180800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241204 | 180700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241204 | 180600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241204 | 180500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241204 | 180400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241204 | 180300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241204 | 180200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241204 | 180100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241204 | 180000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241204 | 175900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241204 | 175800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241204 | 175700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241204 | 175600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241204 | 175500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241204 | 175400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241204 | 175300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241204 | 175200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241204 | 175100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 153 | 20241204 | 175000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241204 | 174900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241204 | 174800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241204 | 174700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241204 | 174600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241204 | 174500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241204 | 174400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241204 | 174300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241204 | 174200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241204 | 174100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241204 | 174000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241204 | 173900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241204 | 173800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241204 | 173700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241204 | 173600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241204 | 173500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241204 | 173400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241204 | 173300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241204 | 173200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241204 | 173100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241204 | 173000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241204 | 172900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241204 | 172800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241204 | 172700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241204 | 172600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241204 | 172500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241204 | 172400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241204 | 172300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241204 | 172200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241204 | 172100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 183 | 20241204 | 172000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241204 | 171900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241204 | 171800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241204 | 171700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241204 | 171600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241204 | 171500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241204 | 171400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241204 | 171300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241204 | 171200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241204 | 171100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241204 | 171000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241204 | 170900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241204 | 170800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20241204 | 170700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20241204 | 170600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20241204 | 170500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241204 | 170400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241204 | 170300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241204 | 170200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241204 | 170100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241204 | 170000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241204 | 165900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241204 | 165800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241204 | 165700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241204 | 165600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241204 | 165500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241204 | 165400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241204 | 165300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241204 | 165200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241204 | 165100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 213 | 20241204 | 165000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20241204 | 164900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20241204 | 164800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20241204 | 164700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20241204 | 164600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20241204 | 164500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241204 | 164400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20241204 | 164300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20241204 | 164200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20241204 | 164100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20241204 | 164000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20241204 | 163900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20241204 | 163800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20241204 | 163700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20241204 | 163600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20241204 | 163500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20241204 | 163400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20241204 | 163300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20241204 | 163200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20241204 | 163100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20241204 | 163000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20241204 | 162900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241204 | 162800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20241204 | 162700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20241204 | 162600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20241204 | 162500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20241204 | 162400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20241204 | 162300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20241204 | 162200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20241204 | 162100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 243 | 20241204 | 162000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20241204 | 161900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20241204 | 161800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20241204 | 161700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20241204 | 161600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20241204 | 161500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20241204 | 161400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20241204 | 161300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20241204 | 161200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20241204 | 161100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20241204 | 161000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20241204 | 160900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20241204 | 160800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20241204 | 160700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20241204 | 160600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20241204 | 160500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20241204 | 160400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20241204 | 160300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20241204 | 160200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20241204 | 160100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20241204 | 160000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20241204 | 155900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20241204 | 155800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241204 | 155700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241204 | 155600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241204 | 155500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241204 | 155400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241204 | 155300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241204 | 155200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20241204 | 155100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 273 | 20241204 | 155000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241204 | 154900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241204 | 154800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20241204 | 154700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20241204 | 154600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20241204 | 154500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20241204 | 154400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20241204 | 154300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20241204 | 154200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20241204 | 154100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20241204 | 154000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20241204 | 153900 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20241204 | 153800 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20241204 | 153700 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20241204 | 153600 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20241204 | 153500 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20241204 | 153400 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20241204 | 153300 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20241204 | 153200 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20241204 | 153100 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20241204 | 153000 | 1427856750 | 5100 | 5100 | 5100 | 5100 | 17099 |
| 294 | 20241204 | 152900 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20241204 | 152800 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20241204 | 152700 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20241204 | 152600 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20241204 | 152500 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20241204 | 152400 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20241204 | 152300 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20241204 | 152200 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20241204 | 152100 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 303 | 20241204 | 152000 | 1340651850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20241204 | 151900 | 1340651850 | 5050 | 5040 | 5050 | 5030 | 2348 |
| 305 | 20241204 | 151800 | 1328821210 | 5030 | 5010 | 5040 | 5010 | 1109 |
| 306 | 20241204 | 151700 | 1323250990 | 5040 | 5010 | 5040 | 5000 | 2626 |
| 307 | 20241204 | 151600 | 1310096280 | 5010 | 5010 | 5010 | 5010 | 390 |
| 308 | 20241204 | 151500 | 1308142380 | 5010 | 5020 | 5030 | 5010 | 2007 |
| 309 | 20241204 | 151400 | 1298081410 | 5020 | 5020 | 5020 | 5020 | 312 |
| 310 | 20241204 | 151300 | 1296515170 | 5020 | 5010 | 5020 | 5010 | 960 |
| 311 | 20241204 | 151200 | 1291701390 | 5000 | 5010 | 5010 | 5000 | 2216 |
| 312 | 20241204 | 151100 | 1280620030 | 5000 | 5020 | 5020 | 5000 | 275 |
| 313 | 20241204 | 151000 | 1279242180 | 5020 | 5020 | 5020 | 5020 | 56 |
| 314 | 20241204 | 150900 | 1278961060 | 5020 | 5020 | 5020 | 5010 | 280 |
| 315 | 20241204 | 150800 | 1277555560 | 5020 | 5020 | 5020 | 5020 | 56 |
| 316 | 20241204 | 150700 | 1277274440 | 5020 | 5020 | 5020 | 5020 | 112 |
| 317 | 20241204 | 150600 | 1276712200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20241204 | 150500 | 1276712200 | 5020 | 5020 | 5020 | 5020 | 56 |
| 319 | 20241204 | 150400 | 1276431080 | 5020 | 5010 | 5020 | 5010 | 937 |
| 320 | 20241204 | 150300 | 1271735490 | 5020 | 5020 | 5020 | 5020 | 57 |
| 321 | 20241204 | 150200 | 1271449350 | 5010 | 5020 | 5020 | 5010 | 359 |
| 322 | 20241204 | 150100 | 1269650170 | 5020 | 5020 | 5020 | 5020 | 56 |
| 323 | 20241204 | 150000 | 1269369050 | 5020 | 5040 | 5040 | 5020 | 410 |
| 324 | 20241204 | 145900 | 1267308290 | 5030 | 5020 | 5040 | 5020 | 140 |
| 325 | 20241204 | 145800 | 1266604360 | 5040 | 5030 | 5050 | 5030 | 785 |
| 326 | 20241204 | 145700 | 1262652150 | 5050 | 5020 | 5050 | 5020 | 689 |
| 327 | 20241204 | 145600 | 1259183980 | 5040 | 5040 | 5040 | 5040 | 89 |
| 328 | 20241204 | 145500 | 1258735420 | 5030 | 5030 | 5040 | 5010 | 4128 |
| 329 | 20241204 | 145400 | 1237989960 | 5030 | 5030 | 5030 | 5030 | 56 |
| 330 | 20241204 | 145300 | 1237708280 | 5020 | 5020 | 5020 | 5010 | 705 |
| 331 | 20241204 | 145200 | 1234174700 | 5020 | 5030 | 5040 | 5010 | 1872 |
| 332 | 20241204 | 145100 | 1224764410 | 5030 | 5010 | 5040 | 5000 | 315 |
| 333 | 20241204 | 145000 | 1223183170 | 5040 | 5050 | 5050 | 5040 | 343 |
| 334 | 20241204 | 144900 | 1221452140 | 5000 | 5050 | 5050 | 5000 | 590 |
| 335 | 20241204 | 144800 | 1218496290 | 5060 | 5010 | 5060 | 5000 | 4191 |
| 336 | 20241204 | 144700 | 1197420390 | 5020 | 4975 | 5030 | 4975 | 21219 |
| 337 | 20241204 | 144600 | 1091317930 | 4975 | 4975 | 4975 | 4975 | 69 |
| 338 | 20241204 | 144500 | 1090974655 | 4955 | 4980 | 4980 | 4955 | 94 |
| 339 | 20241204 | 144400 | 1090508610 | 4970 | 4970 | 4970 | 4970 | 70 |
| 340 | 20241204 | 144300 | 1090160710 | 4970 | 4960 | 4970 | 4950 | 1804 |
| 341 | 20241204 | 144200 | 1081212540 | 4960 | 4950 | 4960 | 4950 | 400 |
| 342 | 20241204 | 144100 | 1079231850 | 4935 | 4950 | 4950 | 4935 | 84 |
| 343 | 20241204 | 144000 | 1078817295 | 4945 | 4940 | 4950 | 4940 | 793 |
| 344 | 20241204 | 143900 | 1074898320 | 4940 | 4950 | 4950 | 4940 | 50 |
| 345 | 20241204 | 143800 | 1074650885 | 4940 | 4940 | 4940 | 4940 | 83 |
| 346 | 20241204 | 143700 | 1074240865 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20241204 | 143600 | 1074240865 | 4950 | 4945 | 4950 | 4945 | 307 |
| 348 | 20241204 | 143500 | 1072721630 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20241204 | 143400 | 1072721630 | 4950 | 4945 | 4950 | 4945 | 116 |
| 350 | 20241204 | 143300 | 1072147845 | 4945 | 4945 | 4945 | 4945 | 0 |
| 351 | 20241204 | 143200 | 1072147845 | 4945 | 4950 | 4950 | 4945 | 358 |
| 352 | 20241204 | 143100 | 1070377315 | 4945 | 4945 | 4945 | 4945 | 0 |
| 353 | 20241204 | 143000 | 1070377315 | 4945 | 4935 | 4945 | 4935 | 132 |
| 354 | 20241204 | 142900 | 1069725395 | 4930 | 4945 | 4945 | 4930 | 55 |
| 355 | 20241204 | 142800 | 1069453795 | 4945 | 4930 | 4945 | 4930 | 111 |
| 356 | 20241204 | 142700 | 1068906145 | 4930 | 4930 | 4930 | 4930 | 0 |
| 357 | 20241204 | 142600 | 1068906145 | 4930 | 4930 | 4930 | 4930 | 108 |
| 358 | 20241204 | 142500 | 1068373705 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20241204 | 142400 | 1068373705 | 4930 | 4930 | 4930 | 4930 | 83 |
| 360 | 20241204 | 142300 | 1067964515 | 4935 | 4935 | 4935 | 4935 | 175 |
| 361 | 20241204 | 142200 | 1067100890 | 4935 | 4935 | 4935 | 4935 | 83 |
| 362 | 20241204 | 142100 | 1066691285 | 4935 | 4935 | 4935 | 4935 | 1 |
| 363 | 20241204 | 142000 | 1066686350 | 4935 | 4930 | 4935 | 4930 | 337 |
| 364 | 20241204 | 141900 | 1065023545 | 4930 | 4930 | 4930 | 4930 | 25 |
| 365 | 20241204 | 141800 | 1064900295 | 4925 | 4925 | 4925 | 4925 | 212 |
| 366 | 20241204 | 141700 | 1063856195 | 4925 | 4925 | 4925 | 4925 | 454 |
| 367 | 20241204 | 141600 | 1061620245 | 4930 | 4930 | 4930 | 4930 | 622 |
| 368 | 20241204 | 141500 | 1058553785 | 4930 | 4935 | 4935 | 4930 | 154 |
| 369 | 20241204 | 141400 | 1057794065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 370 | 20241204 | 141300 | 1057794065 | 4925 | 4925 | 4925 | 4925 | 108 |
| 371 | 20241204 | 141200 | 1057262165 | 4930 | 4935 | 4935 | 4930 | 261 |
| 372 | 20241204 | 141100 | 1055974135 | 4925 | 4935 | 4935 | 4925 | 93 |
| 373 | 20241204 | 141000 | 1055516010 | 4925 | 4925 | 4925 | 4925 | 973 |
| 374 | 20241204 | 140900 | 1050723985 | 4925 | 4925 | 4925 | 4925 | 108 |
| 375 | 20241204 | 140800 | 1050192085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 376 | 20241204 | 140700 | 1050192085 | 4925 | 4930 | 4935 | 4925 | 491 |
| 377 | 20241204 | 140600 | 1047772865 | 4935 | 4925 | 4935 | 4925 | 84 |
| 378 | 20241204 | 140500 | 1047358675 | 4935 | 4935 | 4935 | 4925 | 255 |
| 379 | 20241204 | 140400 | 1046101080 | 4930 | 4935 | 4935 | 4930 | 1401 |
| 380 | 20241204 | 140300 | 1039194100 | 4935 | 4935 | 4935 | 4935 | 20 |
| 381 | 20241204 | 140200 | 1039095400 | 4930 | 4930 | 4930 | 4930 | 25 |
| 382 | 20241204 | 140100 | 1038972150 | 4930 | 4945 | 4945 | 4930 | 284 |
| 383 | 20241204 | 140000 | 1037569015 | 4935 | 4935 | 4935 | 4935 | 1467 |
| 384 | 20241204 | 135900 | 1030329370 | 4945 | 4935 | 4945 | 4935 | 274 |
| 385 | 20241204 | 135800 | 1028975850 | 4935 | 4935 | 4935 | 4935 | 84 |
| 386 | 20241204 | 135700 | 1028561310 | 4950 | 4935 | 4950 | 4935 | 2974 |
| 387 | 20241204 | 135600 | 1013881910 | 4935 | 4935 | 4935 | 4935 | 82 |
| 388 | 20241204 | 135500 | 1013477240 | 4940 | 4940 | 4940 | 4940 | 3018 |
| 389 | 20241204 | 135400 | 998568320 | 4940 | 4940 | 4940 | 4940 | 482 |
| 390 | 20241204 | 135300 | 996187240 | 4945 | 4945 | 4945 | 4945 | 0 |
| 391 | 20241204 | 135200 | 996187240 | 4945 | 4940 | 4950 | 4940 | 175 |
| 392 | 20241204 | 135100 | 995321915 | 4940 | 4940 | 4940 | 4940 | 0 |
| 393 | 20241204 | 135000 | 995321915 | 4940 | 4940 | 4940 | 4940 | 83 |
| 394 | 20241204 | 134900 | 994911895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 395 | 20241204 | 134800 | 994911895 | 4955 | 4940 | 4955 | 4935 | 1312 |
| 396 | 20241204 | 134700 | 988415880 | 4935 | 4935 | 4935 | 4935 | 1 |
| 397 | 20241204 | 134600 | 988410945 | 4935 | 4935 | 4955 | 4935 | 407 |
| 398 | 20241204 | 134500 | 986400140 | 4940 | 4940 | 4940 | 4940 | 256 |
| 399 | 20241204 | 134400 | 985135500 | 4935 | 4940 | 4945 | 4935 | 3155 |
| 400 | 20241204 | 134300 | 969550220 | 4945 | 4945 | 4945 | 4945 | 2 |
| 401 | 20241204 | 134200 | 969540330 | 4945 | 4940 | 4945 | 4940 | 1664 |
| 402 | 20241204 | 134100 | 961320160 | 4945 | 4945 | 4945 | 4945 | 1409 |
| 403 | 20241204 | 134000 | 954352655 | 4940 | 4940 | 4940 | 4940 | 164 |
| 404 | 20241204 | 133900 | 953542495 | 4945 | 4945 | 4945 | 4945 | 3601 |
| 405 | 20241204 | 133800 | 935735550 | 4945 | 4945 | 4945 | 4945 | 2083 |
| 406 | 20241204 | 133700 | 925435115 | 4950 | 4955 | 4955 | 4950 | 370 |
| 407 | 20241204 | 133600 | 923603605 | 4955 | 4955 | 4960 | 4955 | 76 |
| 408 | 20241204 | 133500 | 923226775 | 4960 | 4950 | 4960 | 4950 | 133 |
| 409 | 20241204 | 133400 | 922567915 | 4950 | 4950 | 4950 | 4950 | 0 |
| 410 | 20241204 | 133300 | 922567915 | 4950 | 4960 | 4960 | 4950 | 233 |
| 411 | 20241204 | 133200 | 921413065 | 4960 | 4955 | 4960 | 4955 | 680 |
| 412 | 20241204 | 133100 | 918040390 | 4950 | 4950 | 4950 | 4950 | 283 |
| 413 | 20241204 | 133000 | 916639540 | 4950 | 4950 | 4950 | 4950 | 1 |
| 414 | 20241204 | 132900 | 916634590 | 4950 | 4950 | 4950 | 4945 | 795 |
| 415 | 20241204 | 132800 | 912700080 | 4950 | 4950 | 4950 | 4950 | 2 |
| 416 | 20241204 | 132700 | 912690180 | 4950 | 4950 | 4950 | 4950 | 333 |
| 417 | 20241204 | 132600 | 911041830 | 4950 | 4950 | 4950 | 4950 | 0 |
| 418 | 20241204 | 132500 | 911041830 | 4950 | 4950 | 4950 | 4950 | 562 |
| 419 | 20241204 | 132400 | 908259930 | 4960 | 4960 | 4960 | 4960 | 50 |
| 420 | 20241204 | 132300 | 908011930 | 4950 | 4950 | 4950 | 4945 | 186 |
| 421 | 20241204 | 132200 | 907091640 | 4950 | 4950 | 4950 | 4950 | 11 |
| 422 | 20241204 | 132100 | 907037190 | 4945 | 4945 | 4945 | 4945 | 83 |
| 423 | 20241204 | 132000 | 906626755 | 4950 | 4950 | 4950 | 4945 | 947 |
| 424 | 20241204 | 131900 | 901940520 | 4945 | 4950 | 4950 | 4945 | 1168 |
| 425 | 20241204 | 131800 | 896159230 | 4955 | 4950 | 4955 | 4950 | 94 |
| 426 | 20241204 | 131700 | 895693875 | 4955 | 4955 | 4955 | 4950 | 124 |
| 427 | 20241204 | 131600 | 895079490 | 4950 | 4950 | 4950 | 4950 | 83 |
| 428 | 20241204 | 131500 | 894668640 | 4950 | 4955 | 4955 | 4950 | 220 |
| 429 | 20241204 | 131400 | 893579635 | 4950 | 4950 | 4950 | 4950 | 83 |
| 430 | 20241204 | 131300 | 893168785 | 4950 | 4950 | 4950 | 4950 | 0 |
| 431 | 20241204 | 131200 | 893168785 | 4950 | 4955 | 4955 | 4950 | 496 |
| 432 | 20241204 | 131100 | 890711515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 433 | 20241204 | 131000 | 890711515 | 4960 | 4965 | 4965 | 4960 | 1898 |
| 434 | 20241204 | 130900 | 881290040 | 4965 | 4965 | 4965 | 4965 | 0 |
| 435 | 20241204 | 130800 | 881290040 | 4965 | 4970 | 4980 | 4965 | 870 |
| 436 | 20241204 | 130700 | 876966150 | 4975 | 4975 | 4975 | 4975 | 0 |
| 437 | 20241204 | 130600 | 876966150 | 4975 | 4975 | 4975 | 4975 | 12 |
| 438 | 20241204 | 130500 | 876906450 | 4970 | 4970 | 4970 | 4970 | 142 |
| 439 | 20241204 | 130400 | 876200710 | 4970 | 4970 | 4970 | 4970 | 110 |
| 440 | 20241204 | 130300 | 875654010 | 4985 | 4975 | 4985 | 4975 | 53 |
| 441 | 20241204 | 130200 | 875390155 | 4970 | 4970 | 4970 | 4970 | 116 |
| 442 | 20241204 | 130100 | 874813635 | 4975 | 4975 | 4975 | 4975 | 0 |
| 443 | 20241204 | 130000 | 874813635 | 4975 | 4975 | 4980 | 4975 | 79 |
| 444 | 20241204 | 125900 | 874420605 | 4975 | 4975 | 4975 | 4975 | 6 |
| 445 | 20241204 | 125800 | 874390755 | 4970 | 4970 | 4970 | 4970 | 108 |
| 446 | 20241204 | 125700 | 873853995 | 4975 | 4970 | 4975 | 4970 | 86 |
| 447 | 20241204 | 125600 | 873426560 | 4970 | 4970 | 4970 | 4970 | 149 |
| 448 | 20241204 | 125500 | 872686030 | 4970 | 4970 | 4970 | 4970 | 83 |
| 449 | 20241204 | 125400 | 872273520 | 4980 | 4975 | 4980 | 4975 | 14 |
| 450 | 20241204 | 125300 | 872203865 | 4975 | 4970 | 4975 | 4970 | 93 |
| 451 | 20241204 | 125200 | 871741605 | 4970 | 4970 | 4970 | 4970 | 0 |
| 452 | 20241204 | 125100 | 871741605 | 4970 | 4970 | 4970 | 4970 | 107 |
| 453 | 20241204 | 125000 | 871209815 | 4975 | 4975 | 4975 | 4975 | 2 |
| 454 | 20241204 | 124900 | 871199865 | 4970 | 4970 | 4970 | 4970 | 83 |
| 455 | 20241204 | 124800 | 870787355 | 4970 | 4970 | 4970 | 4970 | 0 |
| 456 | 20241204 | 124700 | 870787355 | 4970 | 4970 | 4970 | 4970 | 153 |
| 457 | 20241204 | 124600 | 870026945 | 4975 | 4975 | 4975 | 4975 | 4 |
| 458 | 20241204 | 124500 | 870007045 | 4970 | 4970 | 4975 | 4970 | 604 |
| 459 | 20241204 | 124400 | 867005060 | 4980 | 4980 | 4980 | 4980 | 0 |
| 460 | 20241204 | 124300 | 867005060 | 4980 | 4980 | 4980 | 4980 | 13 |
| 461 | 20241204 | 124200 | 866940320 | 4970 | 4970 | 4970 | 4970 | 657 |
| 462 | 20241204 | 124100 | 863675030 | 4970 | 4970 | 4970 | 4970 | 108 |
| 463 | 20241204 | 124000 | 863138270 | 4975 | 4975 | 4975 | 4975 | 33 |
| 464 | 20241204 | 123900 | 862974095 | 4970 | 4975 | 4975 | 4970 | 672 |
| 465 | 20241204 | 123800 | 859631305 | 4975 | 4975 | 4975 | 4975 | 108 |
| 466 | 20241204 | 123700 | 859094005 | 4980 | 4980 | 4980 | 4980 | 30 |
| 467 | 20241204 | 123600 | 858944605 | 4980 | 4975 | 4980 | 4975 | 133 |
| 468 | 20241204 | 123500 | 858282680 | 4975 | 4975 | 4975 | 4975 | 0 |
| 469 | 20241204 | 123400 | 858282680 | 4975 | 4980 | 4980 | 4975 | 153 |
| 470 | 20241204 | 123300 | 857521280 | 4980 | 4980 | 4980 | 4980 | 81 |
| 471 | 20241204 | 123200 | 857117900 | 4980 | 4980 | 4980 | 4980 | 285 |
| 472 | 20241204 | 123100 | 855698600 | 4975 | 4975 | 4975 | 4975 | 0 |
| 473 | 20241204 | 123000 | 855698600 | 4975 | 4975 | 4975 | 4975 | 83 |
| 474 | 20241204 | 122900 | 855285675 | 4980 | 4980 | 4980 | 4980 | 20 |
| 475 | 20241204 | 122800 | 855186075 | 4975 | 4975 | 4975 | 4975 | 82 |
| 476 | 20241204 | 122700 | 854778125 | 4980 | 4980 | 4980 | 4980 | 200 |
| 477 | 20241204 | 122600 | 853782125 | 4980 | 4980 | 4980 | 4980 | 83 |
| 478 | 20241204 | 122500 | 853368785 | 4985 | 4985 | 4995 | 4985 | 210 |
| 479 | 20241204 | 122400 | 852320285 | 4980 | 4980 | 4980 | 4975 | 315 |
| 480 | 20241204 | 122300 | 850752000 | 4975 | 4975 | 4975 | 4975 | 0 |
| 481 | 20241204 | 122200 | 850752000 | 4975 | 4975 | 4975 | 4975 | 83 |
| 482 | 20241204 | 122100 | 850339075 | 4985 | 4985 | 4985 | 4985 | 30 |
| 483 | 20241204 | 122000 | 850189525 | 4980 | 4980 | 4980 | 4980 | 236 |
| 484 | 20241204 | 121900 | 849014245 | 4980 | 4980 | 4980 | 4980 | 0 |
| 485 | 20241204 | 121800 | 849014245 | 4980 | 4980 | 4980 | 4980 | 83 |
| 486 | 20241204 | 121700 | 848600905 | 4980 | 4980 | 4980 | 4980 | 83 |
| 487 | 20241204 | 121600 | 848187565 | 4995 | 4995 | 4995 | 4995 | 20 |
| 488 | 20241204 | 121500 | 848087665 | 4980 | 4980 | 4980 | 4980 | 83 |
| 489 | 20241204 | 121400 | 847674325 | 4980 | 4980 | 4980 | 4980 | 0 |
| 490 | 20241204 | 121300 | 847674325 | 4980 | 4980 | 4980 | 4980 | 83 |
| 491 | 20241204 | 121200 | 847260985 | 4995 | 4995 | 4995 | 4995 | 0 |
| 492 | 20241204 | 121100 | 847260985 | 4995 | 4980 | 4995 | 4980 | 228 |
| 493 | 20241204 | 121000 | 846125170 | 4980 | 4980 | 4980 | 4980 | 5 |
| 494 | 20241204 | 120900 | 846100270 | 4980 | 4980 | 4980 | 4980 | 83 |
| 495 | 20241204 | 120800 | 845686930 | 5000 | 4980 | 5000 | 4980 | 283 |
| 496 | 20241204 | 120700 | 844274905 | 4995 | 4985 | 4995 | 4980 | 187 |
| 497 | 20241204 | 120600 | 843342280 | 4985 | 4980 | 4985 | 4980 | 73 |
| 498 | 20241204 | 120500 | 842978625 | 4980 | 4985 | 4985 | 4980 | 113 |
| 499 | 20241204 | 120400 | 842415870 | 4980 | 4980 | 4980 | 4980 | 27 |
| 500 | 20241204 | 120300 | 842281410 | 4995 | 4995 | 4995 | 4980 | 182 |
| 501 | 20241204 | 120200 | 841373565 | 4995 | 4990 | 4995 | 4990 | 521 |
| 502 | 20241204 | 120100 | 838772830 | 4990 | 4985 | 4990 | 4975 | 438 |
| 503 | 20241204 | 120000 | 836589455 | 4970 | 4970 | 4970 | 4970 | 0 |
| 504 | 20241204 | 115900 | 836589455 | 4970 | 4970 | 4970 | 4970 | 83 |
| 505 | 20241204 | 115800 | 836176945 | 4990 | 4980 | 4990 | 4980 | 51 |
| 506 | 20241204 | 115700 | 835922945 | 4970 | 4965 | 4970 | 4965 | 111 |
| 507 | 20241204 | 115600 | 835371280 | 4965 | 4965 | 4965 | 4965 | 94 |
| 508 | 20241204 | 115500 | 834904570 | 4965 | 4965 | 4965 | 4965 | 0 |
| 509 | 20241204 | 115400 | 834904570 | 4965 | 4985 | 4990 | 4965 | 233 |
| 510 | 20241204 | 115300 | 833744995 | 4965 | 4965 | 4965 | 4965 | 0 |
| 511 | 20241204 | 115200 | 833744995 | 4965 | 4965 | 4965 | 4965 | 83 |
| 512 | 20241204 | 115100 | 833332900 | 4970 | 4970 | 4970 | 4970 | 15 |
| 513 | 20241204 | 115000 | 833258350 | 4990 | 4985 | 4990 | 4965 | 235 |
| 514 | 20241204 | 114900 | 832087830 | 4985 | 4985 | 4985 | 4985 | 0 |
| 515 | 20241204 | 114800 | 832087830 | 4985 | 4950 | 4985 | 4950 | 3329 |
| 516 | 20241204 | 114700 | 815590375 | 4950 | 4945 | 4950 | 4945 | 525 |
| 517 | 20241204 | 114600 | 812991750 | 4945 | 4945 | 4945 | 4945 | 27 |
| 518 | 20241204 | 114500 | 812858235 | 4945 | 4945 | 4945 | 4945 | 0 |
| 519 | 20241204 | 114400 | 812858235 | 4945 | 4945 | 4945 | 4945 | 0 |
| 520 | 20241204 | 114300 | 812858235 | 4945 | 4950 | 4950 | 4945 | 1679 |
| 521 | 20241204 | 114200 | 804555485 | 4950 | 4950 | 4950 | 4950 | 102 |
| 522 | 20241204 | 114100 | 804050585 | 4945 | 4945 | 4945 | 4945 | 25 |
| 523 | 20241204 | 114000 | 803926960 | 4945 | 4945 | 4945 | 4945 | 897 |
| 524 | 20241204 | 113900 | 799491295 | 4945 | 4945 | 4945 | 4945 | 160 |
| 525 | 20241204 | 113800 | 798700095 | 4945 | 4945 | 4945 | 4945 | 58 |
| 526 | 20241204 | 113700 | 798413285 | 4945 | 4945 | 4945 | 4940 | 229 |
| 527 | 20241204 | 113600 | 797281005 | 4945 | 4945 | 4945 | 4945 | 1 |
| 528 | 20241204 | 113500 | 797276060 | 4945 | 4945 | 4945 | 4945 | 10 |
| 529 | 20241204 | 113400 | 797226610 | 4945 | 4940 | 4945 | 4940 | 925 |
| 530 | 20241204 | 113300 | 792656610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 531 | 20241204 | 113200 | 792656610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 532 | 20241204 | 113100 | 792656610 | 4940 | 4940 | 4940 | 4940 | 426 |
| 533 | 20241204 | 113000 | 790552170 | 4945 | 4945 | 4945 | 4945 | 100 |
| 534 | 20241204 | 112900 | 790057670 | 4945 | 4945 | 4945 | 4945 | 166 |
| 535 | 20241204 | 112800 | 789236800 | 4935 | 4935 | 4935 | 4935 | 713 |
| 536 | 20241204 | 112700 | 785718145 | 4940 | 4940 | 4940 | 4940 | 1511 |
| 537 | 20241204 | 112600 | 778253805 | 4940 | 4940 | 4940 | 4940 | 220 |
| 538 | 20241204 | 112500 | 777167005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 539 | 20241204 | 112400 | 777167005 | 4940 | 4940 | 4940 | 4940 | 19 |
| 540 | 20241204 | 112300 | 777073145 | 4940 | 4940 | 4940 | 4940 | 25 |
| 541 | 20241204 | 112200 | 776949645 | 4945 | 4940 | 4945 | 4940 | 35 |
| 542 | 20241204 | 112100 | 776776670 | 4945 | 4945 | 4945 | 4945 | 0 |
| 543 | 20241204 | 112000 | 776776670 | 4945 | 4945 | 4945 | 4940 | 327 |
| 544 | 20241204 | 111900 | 775159780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 545 | 20241204 | 111800 | 775159780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 546 | 20241204 | 111700 | 775159780 | 4940 | 4940 | 4940 | 4940 | 30 |
| 547 | 20241204 | 111600 | 775011580 | 4940 | 4940 | 4940 | 4940 | 2894 |
| 548 | 20241204 | 111500 | 760715220 | 4945 | 4945 | 4945 | 4945 | 44 |
| 549 | 20241204 | 111400 | 760497640 | 4945 | 4945 | 4945 | 4945 | 1037 |
| 550 | 20241204 | 111300 | 755369675 | 4945 | 4945 | 4945 | 4945 | 429 |
| 551 | 20241204 | 111200 | 753248270 | 4950 | 4950 | 4950 | 4950 | 0 |
| 552 | 20241204 | 111100 | 753248270 | 4950 | 4945 | 4950 | 4945 | 82 |
| 553 | 20241204 | 111000 | 752842680 | 4950 | 4950 | 4950 | 4950 | 7 |
| 554 | 20241204 | 110900 | 752808030 | 4950 | 4945 | 4950 | 4945 | 220 |
| 555 | 20241204 | 110800 | 751720030 | 4945 | 4945 | 4945 | 4945 | 300 |
| 556 | 20241204 | 110700 | 750236530 | 4950 | 4950 | 4950 | 4950 | 50 |
| 557 | 20241204 | 110600 | 749989030 | 4945 | 4950 | 4950 | 4945 | 100 |
| 558 | 20241204 | 110500 | 749494415 | 4950 | 4950 | 4950 | 4950 | 2006 |
| 559 | 20241204 | 110400 | 739564715 | 4950 | 4955 | 4955 | 4950 | 287 |
| 560 | 20241204 | 110300 | 738144060 | 4955 | 4955 | 4955 | 4955 | 1986 |
| 561 | 20241204 | 110200 | 728303430 | 4955 | 4960 | 4965 | 4955 | 1499 |
| 562 | 20241204 | 110100 | 720875260 | 4960 | 4960 | 4960 | 4960 | 0 |
| 563 | 20241204 | 110000 | 720875260 | 4960 | 4965 | 4965 | 4960 | 1316 |
| 564 | 20241204 | 105900 | 714347845 | 4965 | 4965 | 4965 | 4965 | 0 |
| 565 | 20241204 | 105800 | 714347845 | 4965 | 4980 | 4980 | 4965 | 401 |
| 566 | 20241204 | 105700 | 712356145 | 4980 | 4975 | 4980 | 4975 | 40 |
| 567 | 20241204 | 105600 | 712157095 | 4980 | 4980 | 4980 | 4980 | 1 |
| 568 | 20241204 | 105500 | 712152115 | 4970 | 4970 | 4970 | 4970 | 0 |
| 569 | 20241204 | 105400 | 712152115 | 4970 | 4970 | 4970 | 4970 | 201 |
| 570 | 20241204 | 105300 | 711153145 | 4965 | 4965 | 4965 | 4965 | 125 |
| 571 | 20241204 | 105200 | 710532520 | 4960 | 4960 | 4960 | 4960 | 167 |
| 572 | 20241204 | 105100 | 709704200 | 4960 | 4960 | 4960 | 4960 | 20 |
| 573 | 20241204 | 105000 | 709605000 | 4950 | 4950 | 4950 | 4950 | 0 |
| 574 | 20241204 | 104900 | 709605000 | 4950 | 4955 | 4955 | 4950 | 880 |
| 575 | 20241204 | 104800 | 705248600 | 4950 | 4960 | 4960 | 4950 | 299 |
| 576 | 20241204 | 104700 | 703765570 | 4955 | 4960 | 4960 | 4955 | 167 |
| 577 | 20241204 | 104600 | 702937905 | 4965 | 4965 | 4965 | 4965 | 96 |
| 578 | 20241204 | 104500 | 702461265 | 4970 | 4990 | 4990 | 4970 | 642 |
| 579 | 20241204 | 104400 | 699265525 | 4990 | 4990 | 4990 | 4990 | 401 |
| 580 | 20241204 | 104300 | 697264535 | 4990 | 4975 | 4990 | 4975 | 300 |
| 581 | 20241204 | 104200 | 695769295 | 4960 | 4955 | 4960 | 4955 | 534 |
| 582 | 20241204 | 104100 | 693121565 | 4940 | 4950 | 4955 | 4940 | 163 |
| 583 | 20241204 | 104000 | 692314890 | 4950 | 4955 | 4955 | 4950 | 587 |
| 584 | 20241204 | 103900 | 689407240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 585 | 20241204 | 103800 | 689407240 | 4950 | 4950 | 4950 | 4950 | 50 |
| 586 | 20241204 | 103700 | 689159740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 587 | 20241204 | 103600 | 689159740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 588 | 20241204 | 103500 | 689159740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 589 | 20241204 | 103400 | 689159740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 590 | 20241204 | 103300 | 689159740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 591 | 20241204 | 103200 | 689159740 | 4960 | 4960 | 4960 | 4960 | 69 |
| 592 | 20241204 | 103100 | 688817500 | 4935 | 4935 | 4935 | 4935 | 0 |
| 593 | 20241204 | 103000 | 688817500 | 4935 | 4945 | 4950 | 4935 | 465 |
| 594 | 20241204 | 102900 | 686522050 | 4940 | 4950 | 4950 | 4940 | 709 |
| 595 | 20241204 | 102800 | 683016330 | 4950 | 4950 | 4950 | 4950 | 0 |
| 596 | 20241204 | 102700 | 683016330 | 4950 | 4965 | 4965 | 4950 | 155 |
| 597 | 20241204 | 102600 | 682248930 | 4955 | 4955 | 4955 | 4955 | 92 |
| 598 | 20241204 | 102500 | 681793070 | 4960 | 4955 | 4960 | 4955 | 314 |
| 599 | 20241204 | 102400 | 680236200 | 4960 | 4960 | 4960 | 4960 | 129 |
| 600 | 20241204 | 102300 | 679596360 | 4960 | 4955 | 4960 | 4955 | 11 |
| 601 | 20241204 | 102200 | 679541805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 602 | 20241204 | 102100 | 679541805 | 4975 | 4975 | 4975 | 4975 | 15 |
| 603 | 20241204 | 102000 | 679467180 | 4965 | 4965 | 4965 | 4965 | 70 |
| 604 | 20241204 | 101900 | 679119630 | 4960 | 4965 | 4965 | 4960 | 55 |
| 605 | 20241204 | 101800 | 678846680 | 4945 | 4945 | 4945 | 4945 | 119 |
| 606 | 20241204 | 101700 | 678258225 | 4955 | 4950 | 4955 | 4950 | 235 |
| 607 | 20241204 | 101600 | 677094350 | 4950 | 4950 | 4950 | 4950 | 292 |
| 608 | 20241204 | 101500 | 675648950 | 4955 | 4955 | 4960 | 4945 | 597 |
| 609 | 20241204 | 101400 | 672689575 | 4950 | 4950 | 4950 | 4950 | 105 |
| 610 | 20241204 | 101300 | 672169825 | 4950 | 4950 | 4950 | 4950 | 240 |
| 611 | 20241204 | 101200 | 670981825 | 4945 | 4945 | 4945 | 4945 | 0 |
| 612 | 20241204 | 101100 | 670981825 | 4945 | 4955 | 4955 | 4945 | 300 |
| 613 | 20241204 | 101000 | 669497175 | 4975 | 4940 | 4975 | 4940 | 1175 |
| 614 | 20241204 | 100900 | 663668785 | 4925 | 4925 | 4925 | 4925 | 556 |
| 615 | 20241204 | 100800 | 660930485 | 4965 | 4940 | 4965 | 4925 | 2002 |
| 616 | 20241204 | 100700 | 651067890 | 4950 | 4950 | 4950 | 4950 | 372 |
| 617 | 20241204 | 100600 | 649226490 | 4955 | 4965 | 4965 | 4955 | 202 |
| 618 | 20241204 | 100500 | 648225560 | 4970 | 4970 | 4970 | 4970 | 207 |
| 619 | 20241204 | 100400 | 647196770 | 4970 | 4970 | 4970 | 4970 | 305 |
| 620 | 20241204 | 100300 | 645680920 | 4970 | 4970 | 4970 | 4970 | 22 |
| 621 | 20241204 | 100200 | 645571580 | 4970 | 4965 | 4970 | 4955 | 80 |
| 622 | 20241204 | 100100 | 645175155 | 4965 | 4945 | 4965 | 4945 | 343 |
| 623 | 20241204 | 100000 | 643473035 | 4940 | 4940 | 4940 | 4940 | 90 |
| 624 | 20241204 | 095900 | 643028435 | 4945 | 4945 | 4945 | 4945 | 1 |
| 625 | 20241204 | 095800 | 643023490 | 4945 | 4945 | 4945 | 4945 | 0 |
| 626 | 20241204 | 095700 | 643023490 | 4945 | 4945 | 4945 | 4945 | 22 |
| 627 | 20241204 | 095600 | 642914700 | 4965 | 4965 | 4965 | 4965 | 0 |
| 628 | 20241204 | 095500 | 642914700 | 4965 | 4965 | 4965 | 4965 | 68 |
| 629 | 20241204 | 095400 | 642577080 | 4920 | 4920 | 4920 | 4920 | 0 |
| 630 | 20241204 | 095300 | 642577080 | 4920 | 4985 | 4985 | 4910 | 2249 |
| 631 | 20241204 | 095200 | 631467120 | 4985 | 4965 | 4985 | 4965 | 190 |
| 632 | 20241204 | 095100 | 630520370 | 4960 | 4955 | 4960 | 4955 | 374 |
| 633 | 20241204 | 095000 | 628665895 | 4945 | 4950 | 4950 | 4945 | 571 |
| 634 | 20241204 | 094900 | 625839595 | 4950 | 4950 | 4950 | 4950 | 10 |
| 635 | 20241204 | 094800 | 625790095 | 4955 | 4955 | 4955 | 4955 | 80 |
| 636 | 20241204 | 094700 | 625393695 | 4955 | 4950 | 4955 | 4950 | 1236 |
| 637 | 20241204 | 094600 | 619274365 | 4945 | 4945 | 4945 | 4945 | 9 |
| 638 | 20241204 | 094500 | 619229860 | 4925 | 4925 | 4925 | 4925 | 307 |
| 639 | 20241204 | 094400 | 617717885 | 4905 | 4905 | 4905 | 4905 | 40 |
| 640 | 20241204 | 094300 | 617521685 | 4900 | 4900 | 4900 | 4900 | 20 |
| 641 | 20241204 | 094200 | 617423685 | 4900 | 4915 | 4915 | 4900 | 2033 |
| 642 | 20241204 | 094100 | 607459305 | 4905 | 4910 | 4915 | 4895 | 3591 |
| 643 | 20241204 | 094000 | 589856320 | 4915 | 4920 | 4925 | 4905 | 7207 |
| 644 | 20241204 | 093900 | 554442925 | 4925 | 4940 | 4940 | 4925 | 3194 |
| 645 | 20241204 | 093800 | 538695530 | 4935 | 4940 | 4940 | 4925 | 1964 |
| 646 | 20241204 | 093700 | 529007630 | 4940 | 4955 | 4955 | 4930 | 3328 |
| 647 | 20241204 | 093600 | 512545780 | 4960 | 4980 | 4980 | 4960 | 2377 |
| 648 | 20241204 | 093500 | 500735325 | 4975 | 4975 | 4975 | 4975 | 7 |
| 649 | 20241204 | 093400 | 500700500 | 4980 | 5010 | 5010 | 4980 | 2156 |
| 650 | 20241204 | 093300 | 489949635 | 5010 | 5010 | 5010 | 5000 | 52 |
| 651 | 20241204 | 093200 | 489689385 | 5000 | 5000 | 5010 | 4995 | 895 |
| 652 | 20241204 | 093100 | 485218025 | 5000 | 5010 | 5010 | 5000 | 490 |
| 653 | 20241204 | 093000 | 482767735 | 5030 | 5000 | 5030 | 5000 | 43 |
| 654 | 20241204 | 092900 | 482551825 | 5000 | 5000 | 5000 | 5000 | 248 |
| 655 | 20241204 | 092800 | 481311825 | 5010 | 5010 | 5010 | 5010 | 1865 |
| 656 | 20241204 | 092700 | 471968175 | 5010 | 5020 | 5040 | 5010 | 220 |
| 657 | 20241204 | 092600 | 470863405 | 5020 | 5030 | 5030 | 5020 | 189 |
| 658 | 20241204 | 092500 | 469914325 | 5020 | 5020 | 5020 | 5020 | 1501 |
| 659 | 20241204 | 092400 | 462379305 | 5030 | 5040 | 5040 | 5010 | 839 |
| 660 | 20241204 | 092300 | 458162325 | 5040 | 5040 | 5040 | 5040 | 112 |
| 661 | 20241204 | 092200 | 457597845 | 5030 | 5020 | 5030 | 5020 | 1050 |
| 662 | 20241204 | 092100 | 452318345 | 5020 | 5040 | 5040 | 5020 | 1200 |
| 663 | 20241204 | 092000 | 446284345 | 5010 | 5030 | 5030 | 5010 | 876 |
| 664 | 20241204 | 091900 | 441886645 | 5020 | 5010 | 5030 | 5010 | 1189 |
| 665 | 20241204 | 091800 | 435912975 | 5010 | 5000 | 5010 | 4995 | 1104 |
| 666 | 20241204 | 091700 | 430387835 | 5000 | 5000 | 5000 | 5000 | 1210 |
| 667 | 20241204 | 091600 | 424337835 | 5000 | 5030 | 5030 | 5000 | 2902 |
| 668 | 20241204 | 091500 | 409776705 | 5030 | 5030 | 5030 | 5030 | 2479 |
| 669 | 20241204 | 091400 | 397307335 | 5030 | 5060 | 5060 | 5030 | 456 |
| 670 | 20241204 | 091300 | 395003435 | 5060 | 5060 | 5060 | 5060 | 6 |
| 671 | 20241204 | 091200 | 394973075 | 5030 | 5040 | 5040 | 5030 | 1300 |
| 672 | 20241204 | 091100 | 388421865 | 5050 | 5060 | 5060 | 5050 | 1968 |
| 673 | 20241204 | 091000 | 378473785 | 5070 | 5080 | 5080 | 5070 | 3162 |
| 674 | 20241204 | 090900 | 362435155 | 5080 | 5070 | 5090 | 5070 | 178 |
| 675 | 20241204 | 090800 | 361530795 | 5080 | 5080 | 5090 | 5080 | 618 |
| 676 | 20241204 | 090700 | 358388225 | 5080 | 5080 | 5090 | 5070 | 2055 |
| 677 | 20241204 | 090600 | 347945995 | 5080 | 5060 | 5080 | 5050 | 1699 |
| 678 | 20241204 | 090500 | 339346915 | 5050 | 5070 | 5080 | 5050 | 8729 |
| 679 | 20241204 | 090400 | 295056915 | 5070 | 5070 | 5070 | 5070 | 414 |
| 680 | 20241204 | 090300 | 292957935 | 5060 | 5080 | 5080 | 5060 | 548 |
| 681 | 20241204 | 090200 | 290176105 | 5080 | 5060 | 5080 | 5050 | 1765 |
| 682 | 20241204 | 090100 | 281242025 | 5060 | 5100 | 5100 | 5040 | 8062 |
| 683 | 20241204 | 090000 | 240363955 | 5100 | 4955 | 5110 | 4955 | 47877 |