36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 3 | 20231205 | 201400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20231205 | 201300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20231205 | 201200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20231205 | 201100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20231205 | 201000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20231205 | 200900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20231205 | 200800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20231205 | 200700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20231205 | 200600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20231205 | 200500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20231205 | 200400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20231205 | 200300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20231205 | 200200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20231205 | 200100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20231205 | 200000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20231205 | 195900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20231205 | 195800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20231205 | 195700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20231205 | 195600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20231205 | 195500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20231205 | 195400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20231205 | 195300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20231205 | 195200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20231205 | 195100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20231205 | 195000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20231205 | 194900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20231205 | 194800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20231205 | 194700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20231205 | 194600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20231205 | 194500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 33 | 20231205 | 194400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20231205 | 194300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20231205 | 194200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20231205 | 194100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20231205 | 194000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20231205 | 193900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20231205 | 193800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20231205 | 193700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20231205 | 193600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20231205 | 193500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20231205 | 193400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20231205 | 193300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20231205 | 193200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20231205 | 193100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20231205 | 193000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20231205 | 192900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20231205 | 192800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20231205 | 192700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20231205 | 192600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20231205 | 192500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20231205 | 192400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20231205 | 192300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20231205 | 192200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20231205 | 192100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20231205 | 192000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20231205 | 191900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20231205 | 191800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20231205 | 191700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20231205 | 191600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20231205 | 191500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 63 | 20231205 | 191400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20231205 | 191300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20231205 | 191200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20231205 | 191100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20231205 | 191000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20231205 | 190900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20231205 | 190800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20231205 | 190700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20231205 | 190600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20231205 | 190500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20231205 | 190400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20231205 | 190300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20231205 | 190200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20231205 | 190100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20231205 | 190000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20231205 | 185900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20231205 | 185800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20231205 | 185700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20231205 | 185600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20231205 | 185500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20231205 | 185400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20231205 | 185300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20231205 | 185200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20231205 | 185100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20231205 | 185000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20231205 | 184900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20231205 | 184800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20231205 | 184700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20231205 | 184600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20231205 | 184500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 93 | 20231205 | 184400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20231205 | 184300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20231205 | 184200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20231205 | 184100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20231205 | 184000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20231205 | 183900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20231205 | 183800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20231205 | 183700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20231205 | 183600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20231205 | 183500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20231205 | 183400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20231205 | 183300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20231205 | 183200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20231205 | 183100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20231205 | 183000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20231205 | 182900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20231205 | 182800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20231205 | 182700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20231205 | 182600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20231205 | 182500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20231205 | 182400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20231205 | 182300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20231205 | 182200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20231205 | 182100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20231205 | 182000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20231205 | 181900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20231205 | 181800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20231205 | 181700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20231205 | 181600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20231205 | 181500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 123 | 20231205 | 181400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20231205 | 181300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20231205 | 181200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20231205 | 181100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20231205 | 181000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20231205 | 180900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20231205 | 180800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20231205 | 180700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20231205 | 180600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20231205 | 180500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20231205 | 180400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20231205 | 180300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20231205 | 180200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20231205 | 180100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20231205 | 180000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20231205 | 175900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20231205 | 175800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20231205 | 175700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20231205 | 175600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20231205 | 175500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20231205 | 175400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20231205 | 175300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20231205 | 175200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20231205 | 175100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20231205 | 175000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20231205 | 174900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20231205 | 174800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20231205 | 174700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20231205 | 174600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20231205 | 174500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 153 | 20231205 | 174400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20231205 | 174300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20231205 | 174200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20231205 | 174100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20231205 | 174000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20231205 | 173900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20231205 | 173800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20231205 | 173700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20231205 | 173600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20231205 | 173500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20231205 | 173400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20231205 | 173300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20231205 | 173200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20231205 | 173100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20231205 | 173000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20231205 | 172900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20231205 | 172800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20231205 | 172700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20231205 | 172600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20231205 | 172500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20231205 | 172400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20231205 | 172300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20231205 | 172200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20231205 | 172100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20231205 | 172000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20231205 | 171900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20231205 | 171800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20231205 | 171700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20231205 | 171600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20231205 | 171500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 183 | 20231205 | 171400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20231205 | 171300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20231205 | 171200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20231205 | 171100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20231205 | 171000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20231205 | 170900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20231205 | 170800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20231205 | 170700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20231205 | 170600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20231205 | 170500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20231205 | 170400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20231205 | 170300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20231205 | 170200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20231205 | 170100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20231205 | 170000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20231205 | 165900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20231205 | 165800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20231205 | 165700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20231205 | 165600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20231205 | 165500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20231205 | 165400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20231205 | 165300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20231205 | 165200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20231205 | 165100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20231205 | 165000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20231205 | 164900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20231205 | 164800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20231205 | 164700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20231205 | 164600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20231205 | 164500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 213 | 20231205 | 164400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20231205 | 164300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20231205 | 164200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20231205 | 164100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20231205 | 164000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20231205 | 163900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20231205 | 163800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20231205 | 163700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20231205 | 163600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20231205 | 163500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20231205 | 163400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20231205 | 163300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20231205 | 163200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20231205 | 163100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20231205 | 163000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20231205 | 162900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20231205 | 162800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20231205 | 162700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20231205 | 162600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20231205 | 162500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20231205 | 162400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20231205 | 162300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20231205 | 162200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20231205 | 162100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20231205 | 162000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20231205 | 161900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20231205 | 161800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20231205 | 161700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20231205 | 161600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20231205 | 161500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 243 | 20231205 | 161400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20231205 | 161300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20231205 | 161200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20231205 | 161100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20231205 | 161000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20231205 | 160900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20231205 | 160800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20231205 | 160700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20231205 | 160600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20231205 | 160500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20231205 | 160400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20231205 | 160300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20231205 | 160200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20231205 | 160100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20231205 | 160000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20231205 | 155900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20231205 | 155800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20231205 | 155700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20231205 | 155600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20231205 | 155500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20231205 | 155400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20231205 | 155300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20231205 | 155200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20231205 | 155100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20231205 | 155000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20231205 | 154900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20231205 | 154800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20231205 | 154700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20231205 | 154600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20231205 | 154500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 273 | 20231205 | 154400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20231205 | 154300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20231205 | 154200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20231205 | 154100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20231205 | 154000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20231205 | 153900 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20231205 | 153800 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20231205 | 153700 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20231205 | 153600 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20231205 | 153500 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20231205 | 153400 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20231205 | 153300 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20231205 | 153200 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20231205 | 153100 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20231205 | 153000 | 7533373920 | 11610 | 11610 | 11610 | 11610 | 6204 |
| 288 | 20231205 | 152900 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20231205 | 152800 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20231205 | 152700 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20231205 | 152600 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20231205 | 152500 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20231205 | 152400 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20231205 | 152300 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20231205 | 152200 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20231205 | 152100 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20231205 | 152000 | 7461345480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20231205 | 151900 | 7461345480 | 11610 | 11620 | 11630 | 11610 | 713 |
| 299 | 20231205 | 151800 | 7453062340 | 11610 | 11660 | 11660 | 11610 | 100 |
| 300 | 20231205 | 151700 | 7451897040 | 11660 | 11670 | 11670 | 11620 | 4008 |
| 301 | 20231205 | 151600 | 7405294370 | 11670 | 11680 | 11690 | 11660 | 1071 |
| 302 | 20231205 | 151500 | 7392790710 | 11680 | 11660 | 11680 | 11660 | 65 |
| 303 | 20231205 | 151400 | 7392032130 | 11660 | 11660 | 11660 | 11650 | 403 |
| 304 | 20231205 | 151300 | 7387333760 | 11660 | 11660 | 11660 | 11640 | 269 |
| 305 | 20231205 | 151200 | 7384198260 | 11660 | 11640 | 11660 | 11640 | 158 |
| 306 | 20231205 | 151100 | 7382359120 | 11640 | 11560 | 11640 | 11560 | 648 |
| 307 | 20231205 | 151000 | 7374855740 | 11620 | 11550 | 11620 | 11550 | 1361 |
| 308 | 20231205 | 150900 | 7359077100 | 11590 | 11560 | 11600 | 11550 | 149 |
| 309 | 20231205 | 150800 | 7357354880 | 11560 | 11560 | 11600 | 11550 | 899 |
| 310 | 20231205 | 150700 | 7346967140 | 11570 | 11570 | 11570 | 11570 | 541 |
| 311 | 20231205 | 150600 | 7340707770 | 11560 | 11550 | 11600 | 11550 | 479 |
| 312 | 20231205 | 150500 | 7335171920 | 11560 | 11570 | 11570 | 11560 | 1391 |
| 313 | 20231205 | 150400 | 7319083930 | 11570 | 11610 | 11610 | 11570 | 2436 |
| 314 | 20231205 | 150300 | 7290861220 | 11610 | 11610 | 11660 | 11610 | 701 |
| 315 | 20231205 | 150200 | 7282722120 | 11670 | 11600 | 11670 | 11560 | 1695 |
| 316 | 20231205 | 150100 | 7263068420 | 11600 | 11620 | 11620 | 11600 | 1403 |
| 317 | 20231205 | 150000 | 7246776520 | 11680 | 11610 | 11680 | 11610 | 605 |
| 318 | 20231205 | 145900 | 7239727800 | 11610 | 11600 | 11610 | 11600 | 592 |
| 319 | 20231205 | 145800 | 7232860580 | 11600 | 11610 | 11610 | 11600 | 40 |
| 320 | 20231205 | 145700 | 7232396560 | 11610 | 11630 | 11630 | 11610 | 1667 |
| 321 | 20231205 | 145600 | 7213035220 | 11630 | 11640 | 11640 | 11620 | 485 |
| 322 | 20231205 | 145500 | 7207394790 | 11640 | 11630 | 11640 | 11630 | 799 |
| 323 | 20231205 | 145400 | 7198102410 | 11640 | 11630 | 11640 | 11630 | 148 |
| 324 | 20231205 | 145300 | 7196380120 | 11630 | 11620 | 11630 | 11620 | 60 |
| 325 | 20231205 | 145200 | 7195682370 | 11610 | 11600 | 11630 | 11600 | 190 |
| 326 | 20231205 | 145100 | 7193477280 | 11630 | 11600 | 11640 | 11600 | 1547 |
| 327 | 20231205 | 145000 | 7175502830 | 11600 | 11620 | 11620 | 11600 | 232 |
| 328 | 20231205 | 144900 | 7172811170 | 11620 | 11610 | 11620 | 11610 | 130 |
| 329 | 20231205 | 144800 | 7171301850 | 11600 | 11620 | 11620 | 11580 | 2807 |
| 330 | 20231205 | 144700 | 7138783650 | 11600 | 11600 | 11600 | 11600 | 70 |
| 331 | 20231205 | 144600 | 7137971650 | 11590 | 11620 | 11630 | 11590 | 1534 |
| 332 | 20231205 | 144500 | 7120142380 | 11590 | 11590 | 11590 | 11580 | 1539 |
| 333 | 20231205 | 144400 | 7102317660 | 11600 | 11610 | 11610 | 11600 | 913 |
| 334 | 20231205 | 144300 | 7091725790 | 11610 | 11610 | 11610 | 11600 | 1095 |
| 335 | 20231205 | 144200 | 7079016840 | 11620 | 11610 | 11620 | 11610 | 459 |
| 336 | 20231205 | 144100 | 7073683510 | 11620 | 11620 | 11620 | 11610 | 851 |
| 337 | 20231205 | 144000 | 7063796710 | 11620 | 11620 | 11630 | 11600 | 1453 |
| 338 | 20231205 | 143900 | 7046933000 | 11620 | 11630 | 11630 | 11620 | 1581 |
| 339 | 20231205 | 143800 | 7028554730 | 11630 | 11630 | 11630 | 11620 | 782 |
| 340 | 20231205 | 143700 | 7019461030 | 11640 | 11640 | 11640 | 11630 | 1899 |
| 341 | 20231205 | 143600 | 6997375360 | 11630 | 11650 | 11650 | 11630 | 360 |
| 342 | 20231205 | 143500 | 6993186410 | 11650 | 11660 | 11690 | 11650 | 1672 |
| 343 | 20231205 | 143400 | 6973696120 | 11660 | 11670 | 11670 | 11660 | 3408 |
| 344 | 20231205 | 143300 | 6933931250 | 11670 | 11680 | 11680 | 11670 | 2110 |
| 345 | 20231205 | 143200 | 6909307500 | 11670 | 11660 | 11680 | 11660 | 1097 |
| 346 | 20231205 | 143100 | 6896509520 | 11660 | 11680 | 11680 | 11660 | 1279 |
| 347 | 20231205 | 143000 | 6881581370 | 11680 | 11700 | 11700 | 11680 | 1995 |
| 348 | 20231205 | 142900 | 6858253520 | 11700 | 11710 | 11710 | 11700 | 197 |
| 349 | 20231205 | 142800 | 6855948610 | 11700 | 11720 | 11720 | 11700 | 370 |
| 350 | 20231205 | 142700 | 6851618920 | 11700 | 11710 | 11710 | 11700 | 624 |
| 351 | 20231205 | 142600 | 6844316970 | 11720 | 11720 | 11720 | 11710 | 42 |
| 352 | 20231205 | 142500 | 6843824840 | 11700 | 11730 | 11730 | 11700 | 3713 |
| 353 | 20231205 | 142400 | 6800371690 | 11730 | 11700 | 11730 | 11700 | 843 |
| 354 | 20231205 | 142300 | 6790485620 | 11710 | 11700 | 11710 | 11700 | 1503 |
| 355 | 20231205 | 142200 | 6772891370 | 11700 | 11730 | 11730 | 11700 | 1037 |
| 356 | 20231205 | 142100 | 6760751920 | 11730 | 11730 | 11730 | 11720 | 627 |
| 357 | 20231205 | 142000 | 6753399650 | 11740 | 11770 | 11780 | 11740 | 64 |
| 358 | 20231205 | 141900 | 6752647430 | 11770 | 11750 | 11770 | 11750 | 171 |
| 359 | 20231205 | 141800 | 6750635540 | 11750 | 11750 | 11750 | 11750 | 128 |
| 360 | 20231205 | 141700 | 6749131540 | 11740 | 11740 | 11750 | 11730 | 303 |
| 361 | 20231205 | 141600 | 6745574460 | 11740 | 11740 | 11740 | 11700 | 1104 |
| 362 | 20231205 | 141500 | 6732645460 | 11740 | 11740 | 11740 | 11740 | 153 |
| 363 | 20231205 | 141400 | 6730849240 | 11740 | 11710 | 11750 | 11700 | 683 |
| 364 | 20231205 | 141300 | 6722845790 | 11710 | 11750 | 11750 | 11710 | 1189 |
| 365 | 20231205 | 141200 | 6708909720 | 11750 | 11760 | 11760 | 11750 | 554 |
| 366 | 20231205 | 141100 | 6702398990 | 11760 | 11780 | 11790 | 11750 | 253 |
| 367 | 20231205 | 141000 | 6699420680 | 11790 | 11770 | 11790 | 11760 | 675 |
| 368 | 20231205 | 140900 | 6691477630 | 11760 | 11800 | 11800 | 11760 | 356 |
| 369 | 20231205 | 140800 | 6687285540 | 11790 | 11760 | 11790 | 11760 | 178 |
| 370 | 20231205 | 140700 | 6685187400 | 11760 | 11770 | 11770 | 11760 | 75 |
| 371 | 20231205 | 140600 | 6684305150 | 11770 | 11760 | 11780 | 11750 | 392 |
| 372 | 20231205 | 140500 | 6679691530 | 11760 | 11780 | 11780 | 11760 | 579 |
| 373 | 20231205 | 140400 | 6672870930 | 11780 | 11780 | 11780 | 11760 | 784 |
| 374 | 20231205 | 140300 | 6663637410 | 11790 | 11790 | 11790 | 11790 | 357 |
| 375 | 20231205 | 140200 | 6659428380 | 11800 | 11720 | 11800 | 11710 | 3595 |
| 376 | 20231205 | 140100 | 6617257660 | 11720 | 11730 | 11730 | 11720 | 434 |
| 377 | 20231205 | 140000 | 6612167270 | 11720 | 11730 | 11730 | 11710 | 3509 |
| 378 | 20231205 | 135900 | 6571053440 | 11720 | 11730 | 11730 | 11710 | 2200 |
| 379 | 20231205 | 135800 | 6545265600 | 11740 | 11790 | 11800 | 11740 | 1041 |
| 380 | 20231205 | 135700 | 6533030590 | 11760 | 11770 | 11770 | 11760 | 301 |
| 381 | 20231205 | 135600 | 6529490800 | 11770 | 11760 | 11770 | 11760 | 183 |
| 382 | 20231205 | 135500 | 6527338460 | 11770 | 11780 | 11780 | 11770 | 95 |
| 383 | 20231205 | 135400 | 6526220300 | 11800 | 11800 | 11800 | 11800 | 177 |
| 384 | 20231205 | 135300 | 6524131700 | 11800 | 11800 | 11800 | 11800 | 80 |
| 385 | 20231205 | 135200 | 6523187700 | 11820 | 11760 | 11820 | 11760 | 846 |
| 386 | 20231205 | 135100 | 6513217060 | 11760 | 11750 | 11820 | 11750 | 1413 |
| 387 | 20231205 | 135000 | 6496562560 | 11740 | 11760 | 11760 | 11740 | 1167 |
| 388 | 20231205 | 134900 | 6482861480 | 11750 | 11760 | 11770 | 11750 | 636 |
| 389 | 20231205 | 134800 | 6475386020 | 11780 | 11750 | 11780 | 11750 | 102 |
| 390 | 20231205 | 134700 | 6474185930 | 11740 | 11760 | 11770 | 11740 | 130 |
| 391 | 20231205 | 134600 | 6472658300 | 11770 | 11750 | 11770 | 11740 | 711 |
| 392 | 20231205 | 134500 | 6464303530 | 11760 | 11740 | 11760 | 11740 | 411 |
| 393 | 20231205 | 134400 | 6459475490 | 11750 | 11750 | 11750 | 11730 | 1797 |
| 394 | 20231205 | 134300 | 6438369350 | 11760 | 11800 | 11800 | 11760 | 2742 |
| 395 | 20231205 | 134200 | 6406051120 | 11800 | 11820 | 11840 | 11800 | 2810 |
| 396 | 20231205 | 134100 | 6372866910 | 11820 | 11820 | 11820 | 11820 | 949 |
| 397 | 20231205 | 134000 | 6361649730 | 11830 | 11820 | 11830 | 11820 | 331 |
| 398 | 20231205 | 133900 | 6357734210 | 11830 | 11820 | 11830 | 11810 | 268 |
| 399 | 20231205 | 133800 | 6354568710 | 11820 | 11820 | 11820 | 11820 | 2 |
| 400 | 20231205 | 133700 | 6354545070 | 11820 | 11820 | 11820 | 11820 | 59 |
| 401 | 20231205 | 133600 | 6353847690 | 11820 | 11810 | 11820 | 11810 | 2 |
| 402 | 20231205 | 133500 | 6353824060 | 11810 | 11810 | 11810 | 11810 | 303 |
| 403 | 20231205 | 133400 | 6350245630 | 11810 | 11810 | 11810 | 11810 | 122 |
| 404 | 20231205 | 133300 | 6348804810 | 11800 | 11810 | 11810 | 11800 | 150 |
| 405 | 20231205 | 133200 | 6347034470 | 11810 | 11800 | 11810 | 11800 | 348 |
| 406 | 20231205 | 133100 | 6342928020 | 11800 | 11800 | 11800 | 11800 | 159 |
| 407 | 20231205 | 133000 | 6341051820 | 11800 | 11810 | 11810 | 11800 | 1368 |
| 408 | 20231205 | 132900 | 6324900420 | 11810 | 11800 | 11810 | 11800 | 433 |
| 409 | 20231205 | 132800 | 6319789910 | 11810 | 11800 | 11820 | 11800 | 118 |
| 410 | 20231205 | 132700 | 6318396340 | 11830 | 11800 | 11830 | 11800 | 181 |
| 411 | 20231205 | 132600 | 6316260010 | 11810 | 11800 | 11810 | 11800 | 506 |
| 412 | 20231205 | 132500 | 6310289140 | 11800 | 11800 | 11810 | 11800 | 339 |
| 413 | 20231205 | 132400 | 6306285930 | 11800 | 11810 | 11810 | 11800 | 183 |
| 414 | 20231205 | 132300 | 6304125100 | 11800 | 11820 | 11820 | 11800 | 543 |
| 415 | 20231205 | 132200 | 6297711870 | 11820 | 11810 | 11820 | 11810 | 113 |
| 416 | 20231205 | 132100 | 6296376680 | 11810 | 11800 | 11810 | 11800 | 30 |
| 417 | 20231205 | 132000 | 6296022430 | 11810 | 11810 | 11810 | 11810 | 105 |
| 418 | 20231205 | 131900 | 6294782380 | 11800 | 11800 | 11800 | 11800 | 90 |
| 419 | 20231205 | 131800 | 6293720380 | 11800 | 11820 | 11820 | 11800 | 324 |
| 420 | 20231205 | 131700 | 6289895180 | 11800 | 11810 | 11820 | 11800 | 1329 |
| 421 | 20231205 | 131600 | 6274212930 | 11810 | 11830 | 11830 | 11800 | 1965 |
| 422 | 20231205 | 131500 | 6251002850 | 11830 | 11870 | 11870 | 11830 | 1891 |
| 423 | 20231205 | 131400 | 6228564560 | 11870 | 11910 | 11930 | 11870 | 1209 |
| 424 | 20231205 | 131300 | 6214193820 | 11920 | 11910 | 11920 | 11910 | 32 |
| 425 | 20231205 | 131200 | 6213812660 | 11930 | 11910 | 11930 | 11910 | 932 |
| 426 | 20231205 | 131100 | 6202709220 | 11930 | 11920 | 11940 | 11920 | 355 |
| 427 | 20231205 | 131000 | 6198476870 | 11900 | 11900 | 11900 | 11900 | 300 |
| 428 | 20231205 | 130900 | 6194906870 | 11900 | 11970 | 11970 | 11900 | 193 |
| 429 | 20231205 | 130800 | 6192601430 | 11970 | 11970 | 11970 | 11950 | 693 |
| 430 | 20231205 | 130700 | 6184313080 | 11990 | 11970 | 11990 | 11970 | 838 |
| 431 | 20231205 | 130600 | 6174272500 | 11980 | 11970 | 11980 | 11970 | 278 |
| 432 | 20231205 | 130500 | 6170942080 | 11970 | 11960 | 11980 | 11960 | 123 |
| 433 | 20231205 | 130400 | 6169469960 | 11970 | 11960 | 11970 | 11960 | 217 |
| 434 | 20231205 | 130300 | 6166873190 | 11970 | 11980 | 11990 | 11960 | 1110 |
| 435 | 20231205 | 130200 | 6153584420 | 11990 | 11980 | 11990 | 11970 | 794 |
| 436 | 20231205 | 130100 | 6144073430 | 11980 | 11940 | 11980 | 11940 | 1534 |
| 437 | 20231205 | 130000 | 6125718630 | 11930 | 11900 | 11930 | 11900 | 630 |
| 438 | 20231205 | 125900 | 6118205250 | 11900 | 11910 | 11910 | 11900 | 566 |
| 439 | 20231205 | 125800 | 6111466350 | 11910 | 11900 | 11910 | 11900 | 7 |
| 440 | 20231205 | 125700 | 6111383040 | 11900 | 11900 | 11900 | 11880 | 809 |
| 441 | 20231205 | 125600 | 6101764700 | 11900 | 11870 | 11900 | 11870 | 1178 |
| 442 | 20231205 | 125500 | 6087772200 | 11870 | 11860 | 11870 | 11860 | 319 |
| 443 | 20231205 | 125400 | 6083988720 | 11860 | 11840 | 11860 | 11840 | 94 |
| 444 | 20231205 | 125300 | 6082874600 | 11830 | 11830 | 11830 | 11820 | 19 |
| 445 | 20231205 | 125200 | 6082649950 | 11840 | 11820 | 11840 | 11820 | 301 |
| 446 | 20231205 | 125100 | 6079092050 | 11810 | 11810 | 11810 | 11810 | 45 |
| 447 | 20231205 | 125000 | 6078560600 | 11820 | 11820 | 11820 | 11820 | 215 |
| 448 | 20231205 | 124900 | 6076019300 | 11820 | 11820 | 11820 | 11820 | 50 |
| 449 | 20231205 | 124800 | 6075428300 | 11800 | 11800 | 11800 | 11800 | 157 |
| 450 | 20231205 | 124700 | 6073575700 | 11790 | 11790 | 11790 | 11790 | 106 |
| 451 | 20231205 | 124600 | 6072325960 | 11800 | 11800 | 11800 | 11800 | 59 |
| 452 | 20231205 | 124500 | 6071629760 | 11800 | 11800 | 11800 | 11800 | 34 |
| 453 | 20231205 | 124400 | 6071228560 | 11800 | 11800 | 11800 | 11790 | 54 |
| 454 | 20231205 | 124300 | 6070591790 | 11780 | 11770 | 11780 | 11770 | 775 |
| 455 | 20231205 | 124200 | 6061462760 | 11770 | 11780 | 11780 | 11770 | 159 |
| 456 | 20231205 | 124100 | 6059591310 | 11780 | 11790 | 11800 | 11780 | 392 |
| 457 | 20231205 | 124000 | 6054971520 | 11800 | 11820 | 11820 | 11800 | 33 |
| 458 | 20231205 | 123900 | 6054582100 | 11820 | 11820 | 11830 | 11790 | 66 |
| 459 | 20231205 | 123800 | 6053802720 | 11840 | 11820 | 11850 | 11820 | 1610 |
| 460 | 20231205 | 123700 | 6034746620 | 11810 | 11790 | 11810 | 11790 | 1044 |
| 461 | 20231205 | 123600 | 6022422840 | 11770 | 11760 | 11790 | 11760 | 533 |
| 462 | 20231205 | 123500 | 6016146810 | 11760 | 11760 | 11760 | 11750 | 474 |
| 463 | 20231205 | 123400 | 6010575320 | 11750 | 11740 | 11760 | 11740 | 1320 |
| 464 | 20231205 | 123300 | 5995057860 | 11750 | 11760 | 11760 | 11740 | 724 |
| 465 | 20231205 | 123200 | 5986554700 | 11760 | 11760 | 11780 | 11750 | 1959 |
| 466 | 20231205 | 123100 | 5963498080 | 11760 | 11760 | 11780 | 11750 | 3600 |
| 467 | 20231205 | 123000 | 5921182510 | 11760 | 11780 | 11790 | 11760 | 3771 |
| 468 | 20231205 | 122900 | 5876777350 | 11780 | 11830 | 11830 | 11780 | 4634 |
| 469 | 20231205 | 122800 | 5822100620 | 11830 | 11840 | 11840 | 11800 | 3191 |
| 470 | 20231205 | 122700 | 5784361820 | 11840 | 11840 | 11840 | 11830 | 727 |
| 471 | 20231205 | 122600 | 5775760970 | 11830 | 11840 | 11840 | 11830 | 444 |
| 472 | 20231205 | 122500 | 5770506730 | 11840 | 11840 | 11840 | 11830 | 431 |
| 473 | 20231205 | 122400 | 5765407390 | 11830 | 11830 | 11840 | 11830 | 476 |
| 474 | 20231205 | 122300 | 5759774880 | 11830 | 11810 | 11830 | 11810 | 761 |
| 475 | 20231205 | 122200 | 5750779530 | 11820 | 11840 | 11840 | 11820 | 119 |
| 476 | 20231205 | 122100 | 5749372930 | 11800 | 11850 | 11850 | 11800 | 3126 |
| 477 | 20231205 | 122000 | 5712414320 | 11860 | 11860 | 11880 | 11840 | 1859 |
| 478 | 20231205 | 121900 | 5690385240 | 11850 | 11860 | 11860 | 11850 | 142 |
| 479 | 20231205 | 121800 | 5688702450 | 11850 | 11870 | 11890 | 11850 | 3065 |
| 480 | 20231205 | 121700 | 5652357380 | 11870 | 11880 | 11880 | 11870 | 739 |
| 481 | 20231205 | 121600 | 5643581370 | 11900 | 11900 | 11900 | 11900 | 20 |
| 482 | 20231205 | 121500 | 5643343370 | 11900 | 11880 | 11900 | 11880 | 206 |
| 483 | 20231205 | 121400 | 5640895970 | 11880 | 11880 | 11880 | 11880 | 376 |
| 484 | 20231205 | 121300 | 5636429090 | 11870 | 11870 | 11880 | 11870 | 1630 |
| 485 | 20231205 | 121200 | 5617075200 | 11880 | 11880 | 11890 | 11870 | 1540 |
| 486 | 20231205 | 121100 | 5598794220 | 11900 | 11920 | 11920 | 11870 | 2356 |
| 487 | 20231205 | 121000 | 5570803870 | 11920 | 11940 | 11940 | 11890 | 6524 |
| 488 | 20231205 | 120900 | 5493149130 | 11940 | 11920 | 11940 | 11920 | 114 |
| 489 | 20231205 | 120800 | 5491790150 | 11930 | 11920 | 11930 | 11920 | 72 |
| 490 | 20231205 | 120700 | 5490931860 | 11920 | 11910 | 11920 | 11910 | 151 |
| 491 | 20231205 | 120600 | 5489132440 | 11900 | 11910 | 11920 | 11900 | 768 |
| 492 | 20231205 | 120500 | 5479986170 | 11910 | 11930 | 11930 | 11910 | 700 |
| 493 | 20231205 | 120400 | 5471643520 | 11940 | 11910 | 11940 | 11900 | 763 |
| 494 | 20231205 | 120300 | 5462550850 | 11900 | 11910 | 11910 | 11900 | 140 |
| 495 | 20231205 | 120200 | 5460883990 | 11910 | 11910 | 11910 | 11900 | 306 |
| 496 | 20231205 | 120100 | 5457241730 | 11900 | 11910 | 11910 | 11900 | 255 |
| 497 | 20231205 | 120000 | 5454206280 | 11910 | 11920 | 11920 | 11910 | 1523 |
| 498 | 20231205 | 115900 | 5436067340 | 11920 | 11930 | 11930 | 11920 | 323 |
| 499 | 20231205 | 115800 | 5432216840 | 11930 | 11950 | 11950 | 11930 | 623 |
| 500 | 20231205 | 115700 | 5424781170 | 11950 | 11940 | 11960 | 11940 | 4 |
| 501 | 20231205 | 115600 | 5424733380 | 11940 | 11940 | 11940 | 11940 | 114 |
| 502 | 20231205 | 115500 | 5423372220 | 11940 | 11940 | 11940 | 11940 | 149 |
| 503 | 20231205 | 115400 | 5421593160 | 11940 | 11970 | 11970 | 11940 | 298 |
| 504 | 20231205 | 115300 | 5418027500 | 11940 | 11940 | 11940 | 11940 | 107 |
| 505 | 20231205 | 115200 | 5416749920 | 11940 | 11940 | 11950 | 11940 | 169 |
| 506 | 20231205 | 115100 | 5414732050 | 11940 | 11940 | 11940 | 11940 | 20 |
| 507 | 20231205 | 115000 | 5414493250 | 11940 | 11940 | 11940 | 11930 | 377 |
| 508 | 20231205 | 114900 | 5409992230 | 11940 | 11940 | 11940 | 11940 | 50 |
| 509 | 20231205 | 114800 | 5409395230 | 11940 | 11960 | 11970 | 11940 | 3288 |
| 510 | 20231205 | 114700 | 5370103900 | 11960 | 11970 | 11970 | 11960 | 243 |
| 511 | 20231205 | 114600 | 5367196240 | 11970 | 11970 | 11970 | 11970 | 10 |
| 512 | 20231205 | 114500 | 5367076540 | 11960 | 11980 | 11980 | 11960 | 315 |
| 513 | 20231205 | 114400 | 5363302860 | 11970 | 11940 | 11970 | 11940 | 931 |
| 514 | 20231205 | 114300 | 5352173640 | 11940 | 11940 | 11940 | 11940 | 62 |
| 515 | 20231205 | 114200 | 5351433360 | 11930 | 11930 | 11930 | 11930 | 7 |
| 516 | 20231205 | 114100 | 5351349850 | 11920 | 11920 | 11920 | 11920 | 440 |
| 517 | 20231205 | 114000 | 5346105050 | 11930 | 11930 | 11930 | 11930 | 200 |
| 518 | 20231205 | 113900 | 5343719050 | 11930 | 11950 | 11950 | 11930 | 94 |
| 519 | 20231205 | 113800 | 5342597330 | 11930 | 11920 | 11930 | 11920 | 881 |
| 520 | 20231205 | 113700 | 5332095530 | 11920 | 11940 | 11940 | 11920 | 523 |
| 521 | 20231205 | 113600 | 5325851130 | 11920 | 11940 | 11940 | 11920 | 49 |
| 522 | 20231205 | 113500 | 5325266090 | 11940 | 11940 | 11940 | 11900 | 520 |
| 523 | 20231205 | 113400 | 5319077850 | 11900 | 11900 | 11900 | 11900 | 15 |
| 524 | 20231205 | 113300 | 5318899350 | 11900 | 11900 | 11920 | 11900 | 590 |
| 525 | 20231205 | 113200 | 5311875350 | 11900 | 11900 | 11920 | 11900 | 1527 |
| 526 | 20231205 | 113100 | 5293693130 | 11920 | 11910 | 11920 | 11900 | 1085 |
| 527 | 20231205 | 113000 | 5280780610 | 11910 | 11910 | 11920 | 11900 | 2788 |
| 528 | 20231205 | 112900 | 5247598930 | 11930 | 11920 | 11930 | 11900 | 1086 |
| 529 | 20231205 | 112800 | 5234655360 | 11930 | 11930 | 11930 | 11910 | 1088 |
| 530 | 20231205 | 112700 | 5221692030 | 11950 | 11930 | 11970 | 11910 | 1193 |
| 531 | 20231205 | 112600 | 5207463630 | 11920 | 12020 | 12030 | 11920 | 12636 |
| 532 | 20231205 | 112500 | 5056244910 | 12030 | 12020 | 12030 | 12020 | 170 |
| 533 | 20231205 | 112400 | 5054199850 | 12030 | 12100 | 12100 | 12010 | 2806 |
| 534 | 20231205 | 112300 | 5020454540 | 12040 | 12120 | 12120 | 12040 | 88 |
| 535 | 20231205 | 112200 | 5019388860 | 12130 | 12130 | 12130 | 12130 | 301 |
| 536 | 20231205 | 112100 | 5015737730 | 12040 | 12040 | 12130 | 12040 | 1573 |
| 537 | 20231205 | 112000 | 4996699840 | 12040 | 12100 | 12100 | 12040 | 187 |
| 538 | 20231205 | 111900 | 4994445490 | 12040 | 12060 | 12100 | 12030 | 1122 |
| 539 | 20231205 | 111800 | 4980936580 | 12110 | 12080 | 12110 | 12050 | 504 |
| 540 | 20231205 | 111700 | 4974836260 | 12080 | 12050 | 12080 | 12030 | 1395 |
| 541 | 20231205 | 111600 | 4958035420 | 12050 | 12050 | 12060 | 12050 | 17 |
| 542 | 20231205 | 111500 | 4957830560 | 12050 | 12050 | 12050 | 12050 | 259 |
| 543 | 20231205 | 111400 | 4954709610 | 12040 | 12040 | 12050 | 12040 | 100 |
| 544 | 20231205 | 111300 | 4953505590 | 12040 | 12040 | 12060 | 12040 | 655 |
| 545 | 20231205 | 111200 | 4945618160 | 12040 | 12040 | 12040 | 12040 | 12 |
| 546 | 20231205 | 111100 | 4945473680 | 12040 | 12050 | 12070 | 12040 | 937 |
| 547 | 20231205 | 111000 | 4934184570 | 12060 | 12080 | 12080 | 12060 | 533 |
| 548 | 20231205 | 110900 | 4927752680 | 12080 | 12070 | 12080 | 12060 | 148 |
| 549 | 20231205 | 110800 | 4925967190 | 12070 | 12070 | 12080 | 12060 | 603 |
| 550 | 20231205 | 110700 | 4918689170 | 12080 | 12090 | 12090 | 12080 | 469 |
| 551 | 20231205 | 110600 | 4913023150 | 12080 | 12090 | 12090 | 12080 | 751 |
| 552 | 20231205 | 110500 | 4903944790 | 12090 | 12080 | 12100 | 12080 | 175 |
| 553 | 20231205 | 110400 | 4901828700 | 12080 | 12100 | 12100 | 12080 | 257 |
| 554 | 20231205 | 110300 | 4898723350 | 12100 | 12100 | 12100 | 12080 | 391 |
| 555 | 20231205 | 110200 | 4893996760 | 12080 | 12110 | 12110 | 12080 | 546 |
| 556 | 20231205 | 110100 | 4887390160 | 12140 | 12170 | 12170 | 12100 | 4224 |
| 557 | 20231205 | 110000 | 4836095180 | 12180 | 12180 | 12180 | 12170 | 1153 |
| 558 | 20231205 | 105900 | 4822060320 | 12180 | 12190 | 12190 | 12170 | 608 |
| 559 | 20231205 | 105800 | 4814651000 | 12190 | 12160 | 12210 | 12160 | 944 |
| 560 | 20231205 | 105700 | 4803163810 | 12170 | 12220 | 12220 | 12170 | 2551 |
| 561 | 20231205 | 105600 | 4772075790 | 12210 | 12200 | 12210 | 12200 | 762 |
| 562 | 20231205 | 105500 | 4762779190 | 12200 | 12250 | 12250 | 12200 | 1548 |
| 563 | 20231205 | 105400 | 4743849290 | 12260 | 12200 | 12260 | 12200 | 960 |
| 564 | 20231205 | 105300 | 4732096170 | 12230 | 12210 | 12250 | 12210 | 930 |
| 565 | 20231205 | 105200 | 4720717040 | 12220 | 12210 | 12220 | 12210 | 2056 |
| 566 | 20231205 | 105100 | 4695593990 | 12190 | 12220 | 12220 | 12160 | 2894 |
| 567 | 20231205 | 105000 | 4660299330 | 12220 | 12220 | 12230 | 12200 | 443 |
| 568 | 20231205 | 104900 | 4654886820 | 12200 | 12180 | 12230 | 12180 | 1346 |
| 569 | 20231205 | 104800 | 4638437300 | 12190 | 12190 | 12230 | 12150 | 845 |
| 570 | 20231205 | 104700 | 4628121390 | 12190 | 12170 | 12240 | 12100 | 2095 |
| 571 | 20231205 | 104600 | 4602583620 | 12170 | 12190 | 12200 | 12170 | 686 |
| 572 | 20231205 | 104500 | 4594226900 | 12180 | 12120 | 12180 | 12120 | 948 |
| 573 | 20231205 | 104400 | 4582712150 | 12150 | 12120 | 12150 | 12120 | 27 |
| 574 | 20231205 | 104300 | 4582384700 | 12110 | 12100 | 12110 | 12100 | 809 |
| 575 | 20231205 | 104200 | 4572594690 | 12100 | 12090 | 12100 | 12080 | 314 |
| 576 | 20231205 | 104100 | 4568797050 | 12090 | 12030 | 12090 | 12030 | 170 |
| 577 | 20231205 | 104000 | 4566743860 | 12080 | 12030 | 12080 | 12020 | 328 |
| 578 | 20231205 | 103900 | 4562798610 | 12020 | 12030 | 12080 | 12020 | 1327 |
| 579 | 20231205 | 103800 | 4546840690 | 12030 | 12050 | 12050 | 12020 | 416 |
| 580 | 20231205 | 103700 | 4541836160 | 12050 | 12050 | 12050 | 12030 | 711 |
| 581 | 20231205 | 103600 | 4533271510 | 12050 | 12020 | 12050 | 12020 | 429 |
| 582 | 20231205 | 103500 | 4528104600 | 12020 | 12040 | 12050 | 12020 | 924 |
| 583 | 20231205 | 103400 | 4516993050 | 12040 | 12070 | 12070 | 12040 | 603 |
| 584 | 20231205 | 103300 | 4509727430 | 12090 | 12090 | 12090 | 12090 | 1099 |
| 585 | 20231205 | 103200 | 4496440520 | 12100 | 12080 | 12100 | 12070 | 638 |
| 586 | 20231205 | 103100 | 4488733250 | 12080 | 12110 | 12110 | 12080 | 213 |
| 587 | 20231205 | 103000 | 4486156590 | 12120 | 12120 | 12120 | 12110 | 239 |
| 588 | 20231205 | 102900 | 4483259970 | 12130 | 12130 | 12130 | 12130 | 167 |
| 589 | 20231205 | 102800 | 4481234260 | 12130 | 12150 | 12150 | 12130 | 532 |
| 590 | 20231205 | 102700 | 4474773600 | 12150 | 12160 | 12180 | 12150 | 2048 |
| 591 | 20231205 | 102600 | 4449870930 | 12160 | 12150 | 12180 | 12120 | 664 |
| 592 | 20231205 | 102500 | 4441794010 | 12160 | 12130 | 12160 | 12100 | 666 |
| 593 | 20231205 | 102400 | 4433714140 | 12120 | 12080 | 12120 | 12080 | 648 |
| 594 | 20231205 | 102300 | 4425868780 | 12080 | 12070 | 12090 | 12040 | 1459 |
| 595 | 20231205 | 102200 | 4408247270 | 12070 | 12030 | 12070 | 12030 | 608 |
| 596 | 20231205 | 102100 | 4400924800 | 12030 | 12010 | 12070 | 11990 | 1063 |
| 597 | 20231205 | 102000 | 4388131130 | 12000 | 11980 | 12010 | 11970 | 834 |
| 598 | 20231205 | 101900 | 4378137140 | 11970 | 12040 | 12040 | 11970 | 3314 |
| 599 | 20231205 | 101800 | 4338418800 | 12040 | 12030 | 12050 | 12010 | 739 |
| 600 | 20231205 | 101700 | 4329521240 | 11990 | 12040 | 12050 | 11990 | 1544 |
| 601 | 20231205 | 101600 | 4310968740 | 11980 | 12100 | 12140 | 11870 | 14654 |
| 602 | 20231205 | 101500 | 4135324660 | 12100 | 12100 | 12100 | 12100 | 992 |
| 603 | 20231205 | 101400 | 4123321460 | 12100 | 12100 | 12110 | 12100 | 547 |
| 604 | 20231205 | 101300 | 4116702610 | 12100 | 12120 | 12120 | 12100 | 622 |
| 605 | 20231205 | 101200 | 4109165300 | 12120 | 12160 | 12160 | 12120 | 743 |
| 606 | 20231205 | 101100 | 4100154310 | 12150 | 12130 | 12170 | 12130 | 96 |
| 607 | 20231205 | 101000 | 4098987750 | 12180 | 12180 | 12180 | 12180 | 69 |
| 608 | 20231205 | 100900 | 4098147330 | 12140 | 12110 | 12140 | 12100 | 1064 |
| 609 | 20231205 | 100800 | 4085256240 | 12110 | 12120 | 12120 | 12100 | 1152 |
| 610 | 20231205 | 100700 | 4071303890 | 12110 | 12120 | 12120 | 12110 | 771 |
| 611 | 20231205 | 100600 | 4061960470 | 12120 | 12140 | 12180 | 12120 | 944 |
| 612 | 20231205 | 100500 | 4050506300 | 12140 | 12180 | 12180 | 12140 | 3126 |
| 613 | 20231205 | 100400 | 4012508530 | 12180 | 12180 | 12190 | 12170 | 1713 |
| 614 | 20231205 | 100300 | 3991646680 | 12180 | 12230 | 12230 | 12180 | 248 |
| 615 | 20231205 | 100200 | 3988624170 | 12230 | 12250 | 12250 | 12230 | 2079 |
| 616 | 20231205 | 100100 | 3963181260 | 12240 | 12230 | 12250 | 12230 | 1503 |
| 617 | 20231205 | 100000 | 3944773130 | 12240 | 12250 | 12250 | 12240 | 375 |
| 618 | 20231205 | 095900 | 3940179390 | 12250 | 12170 | 12250 | 12160 | 1634 |
| 619 | 20231205 | 095800 | 3920220320 | 12160 | 12150 | 12160 | 12150 | 443 |
| 620 | 20231205 | 095700 | 3914835710 | 12140 | 12150 | 12210 | 12130 | 3114 |
| 621 | 20231205 | 095600 | 3876920430 | 12150 | 12140 | 12150 | 12130 | 577 |
| 622 | 20231205 | 095500 | 3869915240 | 12150 | 12160 | 12160 | 12150 | 759 |
| 623 | 20231205 | 095400 | 3860690150 | 12180 | 12190 | 12190 | 12160 | 638 |
| 624 | 20231205 | 095300 | 3852925640 | 12200 | 12220 | 12240 | 12170 | 8634 |
| 625 | 20231205 | 095200 | 3747526310 | 12230 | 12220 | 12230 | 12210 | 508 |
| 626 | 20231205 | 095100 | 3741322830 | 12220 | 12250 | 12250 | 12220 | 653 |
| 627 | 20231205 | 095000 | 3733341310 | 12240 | 12240 | 12240 | 12230 | 250 |
| 628 | 20231205 | 094900 | 3730283220 | 12240 | 12250 | 12280 | 12240 | 659 |
| 629 | 20231205 | 094800 | 3722207260 | 12250 | 12270 | 12270 | 12250 | 255 |
| 630 | 20231205 | 094700 | 3719081960 | 12270 | 12270 | 12270 | 12270 | 557 |
| 631 | 20231205 | 094600 | 3712247570 | 12330 | 12330 | 12330 | 12270 | 435 |
| 632 | 20231205 | 094500 | 3706891470 | 12320 | 12340 | 12340 | 12270 | 1159 |
| 633 | 20231205 | 094400 | 3692606180 | 12340 | 12260 | 12380 | 12260 | 1064 |
| 634 | 20231205 | 094300 | 3679462270 | 12230 | 12250 | 12250 | 12230 | 3438 |
| 635 | 20231205 | 094200 | 3637387060 | 12250 | 12320 | 12320 | 12250 | 435 |
| 636 | 20231205 | 094100 | 3632039610 | 12320 | 12290 | 12320 | 12290 | 1054 |
| 637 | 20231205 | 094000 | 3619062170 | 12280 | 12210 | 12280 | 12210 | 1030 |
| 638 | 20231205 | 093900 | 3606448290 | 12230 | 12240 | 12250 | 12200 | 2639 |
| 639 | 20231205 | 093800 | 3574227440 | 12240 | 12250 | 12300 | 12200 | 1680 |
| 640 | 20231205 | 093700 | 3553681850 | 12310 | 12300 | 12310 | 12240 | 2279 |
| 641 | 20231205 | 093600 | 3525731810 | 12310 | 12390 | 12390 | 12280 | 2335 |
| 642 | 20231205 | 093500 | 3496977030 | 12350 | 12340 | 12400 | 12300 | 3147 |
| 643 | 20231205 | 093400 | 3458146650 | 12310 | 12400 | 12420 | 12310 | 3561 |
| 644 | 20231205 | 093300 | 3414150260 | 12420 | 12430 | 12450 | 12360 | 1639 |
| 645 | 20231205 | 093200 | 3393802620 | 12430 | 12390 | 12430 | 12330 | 3075 |
| 646 | 20231205 | 093100 | 3355693260 | 12390 | 12440 | 12440 | 12380 | 3167 |
| 647 | 20231205 | 093000 | 3316406940 | 12460 | 12490 | 12520 | 12430 | 3585 |
| 648 | 20231205 | 092900 | 3271724690 | 12420 | 12330 | 12500 | 12330 | 5032 |
| 649 | 20231205 | 092800 | 3209224680 | 12360 | 12340 | 12420 | 12340 | 1180 |
| 650 | 20231205 | 092700 | 3194606460 | 12430 | 12310 | 12430 | 12290 | 5486 |
| 651 | 20231205 | 092600 | 3126917130 | 12310 | 12280 | 12350 | 12220 | 4849 |
| 652 | 20231205 | 092500 | 3067424800 | 12270 | 12340 | 12350 | 12260 | 4719 |
| 653 | 20231205 | 092400 | 3009307090 | 12350 | 12430 | 12450 | 12300 | 6245 |
| 654 | 20231205 | 092300 | 2931848680 | 12430 | 12420 | 12450 | 12380 | 7450 |
| 655 | 20231205 | 092200 | 2839339720 | 12400 | 12360 | 12790 | 12360 | 18299 |
| 656 | 20231205 | 092100 | 2609979220 | 12410 | 12360 | 12420 | 12270 | 11089 |
| 657 | 20231205 | 092000 | 2472861540 | 12370 | 12310 | 12400 | 12310 | 9272 |
| 658 | 20231205 | 091900 | 2358240210 | 12240 | 12190 | 12310 | 12190 | 7455 |
| 659 | 20231205 | 091800 | 2266771100 | 12190 | 12310 | 12320 | 12150 | 5989 |
| 660 | 20231205 | 091700 | 2193537590 | 12310 | 12300 | 12320 | 12260 | 3163 |
| 661 | 20231205 | 091600 | 2154655640 | 12300 | 12210 | 12300 | 12190 | 4655 |
| 662 | 20231205 | 091500 | 2097606810 | 12190 | 12090 | 12210 | 12090 | 4308 |
| 663 | 20231205 | 091400 | 2045216810 | 12100 | 12090 | 12140 | 12060 | 2707 |
| 664 | 20231205 | 091300 | 2012465930 | 12080 | 12000 | 12090 | 11910 | 2769 |
| 665 | 20231205 | 091200 | 1979249970 | 12000 | 12040 | 12070 | 12000 | 2758 |
| 666 | 20231205 | 091100 | 1946079440 | 12060 | 12000 | 12080 | 12000 | 5177 |
| 667 | 20231205 | 091000 | 1883745340 | 11980 | 11860 | 11980 | 11860 | 6779 |
| 668 | 20231205 | 090900 | 1803082870 | 11890 | 11960 | 12000 | 11850 | 18520 |
| 669 | 20231205 | 090800 | 1582396540 | 11970 | 12090 | 12090 | 11970 | 12451 |
| 670 | 20231205 | 090700 | 1432635170 | 12090 | 12200 | 12200 | 12070 | 4773 |
| 671 | 20231205 | 090600 | 1374678590 | 12190 | 12010 | 12200 | 12000 | 16183 |
| 672 | 20231205 | 090500 | 1179920480 | 12020 | 12140 | 12190 | 12020 | 12611 |
| 673 | 20231205 | 090400 | 1027309220 | 12110 | 12120 | 12160 | 12100 | 10662 |
| 674 | 20231205 | 090300 | 898151320 | 12120 | 12320 | 12320 | 12100 | 14625 |
| 675 | 20231205 | 090200 | 719749700 | 12360 | 12430 | 12430 | 12300 | 9901 |
| 676 | 20231205 | 090100 | 597396860 | 12400 | 12600 | 12640 | 12380 | 25625 |
| 677 | 20231205 | 090000 | 277301380 | 12600 | 12540 | 12780 | 12520 | 21382 |