34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 3 | 20240516 | 201200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240516 | 201100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240516 | 201000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240516 | 200900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240516 | 200800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240516 | 200700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240516 | 200600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240516 | 200500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240516 | 200400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240516 | 200300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240516 | 200200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240516 | 200100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240516 | 200000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240516 | 195900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240516 | 195800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240516 | 195700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240516 | 195600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240516 | 195500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240516 | 195400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240516 | 195300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240516 | 195200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240516 | 195100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240516 | 195000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240516 | 194900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240516 | 194800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240516 | 194700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240516 | 194600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240516 | 194500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240516 | 194400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240516 | 194300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 33 | 20240516 | 194200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240516 | 194100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240516 | 194000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240516 | 193900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240516 | 193800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240516 | 193700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240516 | 193600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240516 | 193500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240516 | 193400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240516 | 193300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240516 | 193200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240516 | 193100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240516 | 193000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240516 | 192900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240516 | 192800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240516 | 192700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240516 | 192600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240516 | 192500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240516 | 192400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240516 | 192300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240516 | 192200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240516 | 192100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240516 | 192000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240516 | 191900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240516 | 191800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240516 | 191700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240516 | 191600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240516 | 191500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240516 | 191400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240516 | 191300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 63 | 20240516 | 191200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240516 | 191100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240516 | 191000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240516 | 190900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240516 | 190800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240516 | 190700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240516 | 190600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240516 | 190500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240516 | 190400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240516 | 190300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240516 | 190200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240516 | 190100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240516 | 190000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240516 | 185900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240516 | 185800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240516 | 185700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240516 | 185600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240516 | 185500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240516 | 185400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240516 | 185300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240516 | 185200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240516 | 185100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240516 | 185000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240516 | 184900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240516 | 184800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240516 | 184700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240516 | 184600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240516 | 184500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240516 | 184400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240516 | 184300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 93 | 20240516 | 184200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240516 | 184100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240516 | 184000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240516 | 183900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240516 | 183800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240516 | 183700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240516 | 183600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240516 | 183500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240516 | 183400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240516 | 183300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240516 | 183200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240516 | 183100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240516 | 183000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240516 | 182900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240516 | 182800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240516 | 182700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240516 | 182600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240516 | 182500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240516 | 182400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240516 | 182300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240516 | 182200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240516 | 182100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240516 | 182000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240516 | 181900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240516 | 181800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240516 | 181700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240516 | 181600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240516 | 181500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240516 | 181400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240516 | 181300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 123 | 20240516 | 181200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240516 | 181100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240516 | 181000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240516 | 180900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240516 | 180800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240516 | 180700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240516 | 180600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240516 | 180500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240516 | 180400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240516 | 180300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240516 | 180200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240516 | 180100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240516 | 180000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240516 | 175900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240516 | 175800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240516 | 175700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240516 | 175600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240516 | 175500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240516 | 175400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240516 | 175300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240516 | 175200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240516 | 175100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240516 | 175000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240516 | 174900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240516 | 174800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240516 | 174700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240516 | 174600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240516 | 174500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240516 | 174400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240516 | 174300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 153 | 20240516 | 174200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240516 | 174100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240516 | 174000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240516 | 173900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240516 | 173800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240516 | 173700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240516 | 173600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240516 | 173500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240516 | 173400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240516 | 173300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240516 | 173200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240516 | 173100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240516 | 173000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240516 | 172900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240516 | 172800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240516 | 172700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240516 | 172600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240516 | 172500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240516 | 172400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240516 | 172300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240516 | 172200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240516 | 172100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240516 | 172000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240516 | 171900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240516 | 171800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240516 | 171700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240516 | 171600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240516 | 171500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240516 | 171400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240516 | 171300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 183 | 20240516 | 171200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240516 | 171100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240516 | 171000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240516 | 170900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240516 | 170800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240516 | 170700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240516 | 170600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240516 | 170500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240516 | 170400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240516 | 170300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240516 | 170200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240516 | 170100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240516 | 170000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240516 | 165900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240516 | 165800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240516 | 165700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240516 | 165600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240516 | 165500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240516 | 165400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240516 | 165300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240516 | 165200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240516 | 165100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240516 | 165000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240516 | 164900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240516 | 164800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240516 | 164700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240516 | 164600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240516 | 164500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240516 | 164400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240516 | 164300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 213 | 20240516 | 164200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240516 | 164100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240516 | 164000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240516 | 163900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240516 | 163800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240516 | 163700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240516 | 163600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240516 | 163500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240516 | 163400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240516 | 163300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240516 | 163200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240516 | 163100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240516 | 163000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240516 | 162900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240516 | 162800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240516 | 162700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240516 | 162600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240516 | 162500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240516 | 162400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240516 | 162300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240516 | 162200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240516 | 162100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240516 | 162000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240516 | 161900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240516 | 161800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240516 | 161700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240516 | 161600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240516 | 161500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240516 | 161400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240516 | 161300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 243 | 20240516 | 161200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240516 | 161100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240516 | 161000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240516 | 160900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240516 | 160800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240516 | 160700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240516 | 160600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240516 | 160500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240516 | 160400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240516 | 160300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240516 | 160200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240516 | 160100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240516 | 160000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240516 | 155900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240516 | 155800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240516 | 155700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240516 | 155600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240516 | 155500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240516 | 155400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240516 | 155300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240516 | 155200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240516 | 155100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240516 | 155000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240516 | 154900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240516 | 154800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240516 | 154700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240516 | 154600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240516 | 154500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240516 | 154400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240516 | 154300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 273 | 20240516 | 154200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240516 | 154100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240516 | 154000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240516 | 153900 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240516 | 153800 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240516 | 153700 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240516 | 153600 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240516 | 153500 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240516 | 153400 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240516 | 153300 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240516 | 153200 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240516 | 153100 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240516 | 153000 | 77024392580 | 9880 | 9880 | 9880 | 9880 | 2484 |
| 286 | 20240516 | 152900 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240516 | 152800 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240516 | 152700 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240516 | 152600 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240516 | 152500 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240516 | 152400 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240516 | 152300 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240516 | 152200 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240516 | 152100 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240516 | 152000 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240516 | 151900 | 76999850660 | 9880 | 9880 | 9880 | 9880 | 2052 |
| 297 | 20240516 | 151800 | 76979576900 | 9880 | 9880 | 9880 | 9880 | 1414 |
| 298 | 20240516 | 151700 | 76965606580 | 9880 | 9840 | 9880 | 9810 | 38114 |
| 299 | 20240516 | 151600 | 76589485030 | 9840 | 9830 | 9870 | 9800 | 44158 |
| 300 | 20240516 | 151500 | 76154593360 | 9820 | 9850 | 9850 | 9750 | 51605 |
| 301 | 20240516 | 151400 | 75648892260 | 9860 | 9880 | 9880 | 9850 | 15887 |
| 302 | 20240516 | 151300 | 75492086070 | 9880 | 9880 | 9880 | 9870 | 12005 |
| 303 | 20240516 | 151200 | 75373494820 | 9870 | 9880 | 9880 | 9870 | 25572 |
| 304 | 20240516 | 151100 | 75120853860 | 9880 | 9860 | 9880 | 9860 | 30221 |
| 305 | 20240516 | 151000 | 74822339490 | 9860 | 9870 | 9880 | 9850 | 23727 |
| 306 | 20240516 | 150900 | 74588265620 | 9870 | 9850 | 9880 | 9850 | 16915 |
| 307 | 20240516 | 150800 | 74421428040 | 9840 | 9880 | 9880 | 9810 | 83847 |
| 308 | 20240516 | 150700 | 73594208360 | 9880 | 9880 | 9880 | 9880 | 12561 |
| 309 | 20240516 | 150600 | 73470105680 | 9880 | 9880 | 9880 | 9880 | 972 |
| 310 | 20240516 | 150500 | 73460502320 | 9880 | 9880 | 9880 | 9880 | 7302 |
| 311 | 20240516 | 150400 | 73388358560 | 9880 | 9880 | 9880 | 9880 | 1863 |
| 312 | 20240516 | 150300 | 73369952120 | 9880 | 9880 | 9880 | 9880 | 2010 |
| 313 | 20240516 | 150200 | 73350093320 | 9880 | 9880 | 9880 | 9880 | 5832 |
| 314 | 20240516 | 150100 | 73292473160 | 9880 | 9880 | 9880 | 9880 | 9803 |
| 315 | 20240516 | 150000 | 73195619520 | 9880 | 9880 | 9880 | 9870 | 68210 |
| 316 | 20240516 | 145900 | 72521755000 | 9880 | 9880 | 9880 | 9880 | 38736 |
| 317 | 20240516 | 145800 | 72139043320 | 9880 | 9880 | 9880 | 9700 | 376862 |
| 318 | 20240516 | 145700 | 68422764210 | 9870 | 9880 | 9880 | 9850 | 32730 |
| 319 | 20240516 | 145600 | 68099681360 | 9880 | 9870 | 9880 | 9860 | 51900 |
| 320 | 20240516 | 145500 | 67587234060 | 9870 | 9850 | 9870 | 9840 | 46154 |
| 321 | 20240516 | 145400 | 67132311340 | 9850 | 9850 | 9850 | 9840 | 5381 |
| 322 | 20240516 | 145300 | 67079314640 | 9850 | 9850 | 9850 | 9840 | 11439 |
| 323 | 20240516 | 145200 | 66966667170 | 9850 | 9830 | 9850 | 9830 | 12569 |
| 324 | 20240516 | 145100 | 66843007990 | 9830 | 9810 | 9830 | 9810 | 5308 |
| 325 | 20240516 | 145000 | 66790883350 | 9810 | 9840 | 9840 | 9810 | 13139 |
| 326 | 20240516 | 144900 | 66661833650 | 9840 | 9840 | 9840 | 9820 | 4391 |
| 327 | 20240516 | 144800 | 66618661880 | 9840 | 9840 | 9850 | 9830 | 8732 |
| 328 | 20240516 | 144700 | 66532780060 | 9850 | 9850 | 9850 | 9840 | 5140 |
| 329 | 20240516 | 144600 | 66482188410 | 9850 | 9850 | 9860 | 9840 | 7251 |
| 330 | 20240516 | 144500 | 66410778670 | 9850 | 9860 | 9860 | 9840 | 6267 |
| 331 | 20240516 | 144400 | 66349044840 | 9860 | 9840 | 9860 | 9830 | 16294 |
| 332 | 20240516 | 144300 | 66188523520 | 9850 | 9850 | 9850 | 9830 | 13858 |
| 333 | 20240516 | 144200 | 66052180520 | 9850 | 9850 | 9850 | 9840 | 4731 |
| 334 | 20240516 | 144100 | 66005585530 | 9850 | 9840 | 9860 | 9840 | 25953 |
| 335 | 20240516 | 144000 | 65750028130 | 9840 | 9830 | 9840 | 9820 | 5510 |
| 336 | 20240516 | 143900 | 65695845850 | 9830 | 9820 | 9840 | 9810 | 9537 |
| 337 | 20240516 | 143800 | 65602165280 | 9820 | 9810 | 9820 | 9800 | 8409 |
| 338 | 20240516 | 143700 | 65519675440 | 9810 | 9840 | 9840 | 9800 | 13921 |
| 339 | 20240516 | 143600 | 65382937880 | 9840 | 9860 | 9870 | 9840 | 16683 |
| 340 | 20240516 | 143500 | 65218610250 | 9860 | 9870 | 9870 | 9850 | 19531 |
| 341 | 20240516 | 143400 | 65025953000 | 9870 | 9850 | 9870 | 9840 | 18940 |
| 342 | 20240516 | 143300 | 64839216070 | 9860 | 9860 | 9870 | 9860 | 17707 |
| 343 | 20240516 | 143200 | 64664527690 | 9870 | 9850 | 9870 | 9840 | 31584 |
| 344 | 20240516 | 143100 | 64353307980 | 9850 | 9850 | 9850 | 9840 | 11993 |
| 345 | 20240516 | 143000 | 64235196700 | 9850 | 9840 | 9850 | 9810 | 16438 |
| 346 | 20240516 | 142900 | 64073619080 | 9840 | 9810 | 9840 | 9810 | 6145 |
| 347 | 20240516 | 142800 | 64013230670 | 9820 | 9830 | 9830 | 9800 | 7312 |
| 348 | 20240516 | 142700 | 63941428200 | 9840 | 9840 | 9850 | 9830 | 24297 |
| 349 | 20240516 | 142600 | 63702427500 | 9840 | 9820 | 9840 | 9820 | 9769 |
| 350 | 20240516 | 142500 | 63606380570 | 9820 | 9790 | 9820 | 9780 | 19419 |
| 351 | 20240516 | 142400 | 63416066520 | 9790 | 9780 | 9790 | 9770 | 7319 |
| 352 | 20240516 | 142300 | 63344451670 | 9780 | 9750 | 9780 | 9750 | 4694 |
| 353 | 20240516 | 142200 | 63298598530 | 9750 | 9740 | 9750 | 9740 | 3649 |
| 354 | 20240516 | 142100 | 63263043310 | 9740 | 9740 | 9750 | 9730 | 9288 |
| 355 | 20240516 | 142000 | 63172557750 | 9740 | 9740 | 9750 | 9740 | 3799 |
| 356 | 20240516 | 141900 | 63135549970 | 9750 | 9740 | 9750 | 9720 | 12147 |
| 357 | 20240516 | 141800 | 63017335090 | 9750 | 9760 | 9770 | 9720 | 14364 |
| 358 | 20240516 | 141700 | 62877392510 | 9760 | 9780 | 9780 | 9750 | 14727 |
| 359 | 20240516 | 141600 | 62733550980 | 9780 | 9800 | 9800 | 9770 | 14278 |
| 360 | 20240516 | 141500 | 62593829620 | 9790 | 9820 | 9820 | 9790 | 14372 |
| 361 | 20240516 | 141400 | 62452939690 | 9810 | 9820 | 9830 | 9810 | 6668 |
| 362 | 20240516 | 141300 | 62387474690 | 9820 | 9820 | 9830 | 9810 | 13794 |
| 363 | 20240516 | 141200 | 62251948540 | 9820 | 9820 | 9830 | 9820 | 5428 |
| 364 | 20240516 | 141100 | 62198610270 | 9820 | 9840 | 9840 | 9810 | 11502 |
| 365 | 20240516 | 141000 | 62085564340 | 9840 | 9850 | 9850 | 9820 | 21677 |
| 366 | 20240516 | 140900 | 61872287970 | 9850 | 9830 | 9850 | 9820 | 15940 |
| 367 | 20240516 | 140800 | 61715467340 | 9840 | 9800 | 9840 | 9790 | 23022 |
| 368 | 20240516 | 140700 | 61489510090 | 9800 | 9790 | 9800 | 9780 | 19855 |
| 369 | 20240516 | 140600 | 61295005220 | 9790 | 9780 | 9790 | 9760 | 7084 |
| 370 | 20240516 | 140500 | 61225756820 | 9770 | 9790 | 9790 | 9770 | 9585 |
| 371 | 20240516 | 140400 | 61132039820 | 9780 | 9790 | 9800 | 9780 | 9499 |
| 372 | 20240516 | 140300 | 61039020840 | 9790 | 9790 | 9790 | 9780 | 9927 |
| 373 | 20240516 | 140200 | 60941889090 | 9790 | 9780 | 9800 | 9750 | 23966 |
| 374 | 20240516 | 140100 | 60707344650 | 9790 | 9740 | 9790 | 9730 | 16142 |
| 375 | 20240516 | 140000 | 60549733880 | 9740 | 9760 | 9770 | 9730 | 9467 |
| 376 | 20240516 | 135900 | 60457436790 | 9770 | 9770 | 9780 | 9750 | 10253 |
| 377 | 20240516 | 135800 | 60357293740 | 9770 | 9770 | 9780 | 9760 | 6723 |
| 378 | 20240516 | 135700 | 60291592690 | 9770 | 9770 | 9780 | 9740 | 10267 |
| 379 | 20240516 | 135600 | 60191306760 | 9770 | 9760 | 9770 | 9740 | 10239 |
| 380 | 20240516 | 135500 | 60091432830 | 9750 | 9750 | 9760 | 9740 | 5164 |
| 381 | 20240516 | 135400 | 60041077160 | 9760 | 9740 | 9760 | 9730 | 7053 |
| 382 | 20240516 | 135300 | 59972332520 | 9730 | 9710 | 9750 | 9710 | 4663 |
| 383 | 20240516 | 135200 | 59926979760 | 9710 | 9720 | 9730 | 9700 | 6611 |
| 384 | 20240516 | 135100 | 59862761820 | 9720 | 9730 | 9730 | 9700 | 8360 |
| 385 | 20240516 | 135000 | 59781512320 | 9730 | 9680 | 9750 | 9680 | 13073 |
| 386 | 20240516 | 134900 | 59654618940 | 9700 | 9770 | 9770 | 9680 | 22491 |
| 387 | 20240516 | 134800 | 59435780240 | 9780 | 9790 | 9790 | 9760 | 14711 |
| 388 | 20240516 | 134700 | 59291919160 | 9790 | 9770 | 9790 | 9760 | 9981 |
| 389 | 20240516 | 134600 | 59194397530 | 9760 | 9790 | 9790 | 9750 | 22584 |
| 390 | 20240516 | 134500 | 58973828950 | 9790 | 9760 | 9790 | 9750 | 20766 |
| 391 | 20240516 | 134400 | 58770962500 | 9770 | 9760 | 9790 | 9750 | 46140 |
| 392 | 20240516 | 134300 | 58319983630 | 9760 | 9690 | 9760 | 9680 | 27135 |
| 393 | 20240516 | 134200 | 58056146200 | 9680 | 9690 | 9690 | 9660 | 10607 |
| 394 | 20240516 | 134100 | 57953589390 | 9680 | 9690 | 9700 | 9680 | 6074 |
| 395 | 20240516 | 134000 | 57894764350 | 9700 | 9670 | 9710 | 9670 | 7629 |
| 396 | 20240516 | 133900 | 57820791040 | 9680 | 9690 | 9710 | 9650 | 18696 |
| 397 | 20240516 | 133800 | 57639623060 | 9700 | 9700 | 9700 | 9680 | 16475 |
| 398 | 20240516 | 133700 | 57479946110 | 9700 | 9630 | 9700 | 9600 | 20088 |
| 399 | 20240516 | 133600 | 57286224930 | 9630 | 9680 | 9680 | 9630 | 12780 |
| 400 | 20240516 | 133500 | 57162767510 | 9670 | 9670 | 9680 | 9660 | 8336 |
| 401 | 20240516 | 133400 | 57082155140 | 9680 | 9660 | 9690 | 9660 | 5756 |
| 402 | 20240516 | 133300 | 57026448270 | 9670 | 9690 | 9700 | 9660 | 14012 |
| 403 | 20240516 | 133200 | 56890669840 | 9700 | 9670 | 9710 | 9670 | 13012 |
| 404 | 20240516 | 133100 | 56764471930 | 9650 | 9640 | 9670 | 9620 | 12967 |
| 405 | 20240516 | 133000 | 56639554240 | 9640 | 9660 | 9660 | 9610 | 17390 |
| 406 | 20240516 | 132900 | 56472045060 | 9660 | 9720 | 9720 | 9620 | 33616 |
| 407 | 20240516 | 132800 | 56147025640 | 9720 | 9690 | 9730 | 9690 | 57890 |
| 408 | 20240516 | 132700 | 55585148700 | 9700 | 9620 | 9700 | 9610 | 66958 |
| 409 | 20240516 | 132600 | 54938270640 | 9620 | 9570 | 9620 | 9550 | 64179 |
| 410 | 20240516 | 132500 | 54322964360 | 9570 | 9560 | 9570 | 9550 | 8903 |
| 411 | 20240516 | 132400 | 54237842000 | 9550 | 9520 | 9570 | 9520 | 26930 |
| 412 | 20240516 | 132300 | 53980878470 | 9520 | 9530 | 9530 | 9520 | 8366 |
| 413 | 20240516 | 132200 | 53901204410 | 9530 | 9500 | 9530 | 9480 | 11873 |
| 414 | 20240516 | 132100 | 53788219060 | 9470 | 9480 | 9500 | 9470 | 10887 |
| 415 | 20240516 | 132000 | 53684867810 | 9470 | 9490 | 9490 | 9470 | 1454 |
| 416 | 20240516 | 131900 | 53671082290 | 9480 | 9470 | 9490 | 9470 | 3831 |
| 417 | 20240516 | 131800 | 53634779090 | 9470 | 9450 | 9470 | 9450 | 4653 |
| 418 | 20240516 | 131700 | 53590787020 | 9460 | 9460 | 9460 | 9450 | 3370 |
| 419 | 20240516 | 131600 | 53558921000 | 9460 | 9460 | 9460 | 9440 | 4207 |
| 420 | 20240516 | 131500 | 53519151010 | 9460 | 9460 | 9470 | 9460 | 2108 |
| 421 | 20240516 | 131400 | 53499208450 | 9460 | 9480 | 9490 | 9460 | 3371 |
| 422 | 20240516 | 131300 | 53467278410 | 9490 | 9510 | 9510 | 9470 | 6027 |
| 423 | 20240516 | 131200 | 53410068510 | 9510 | 9510 | 9520 | 9500 | 8102 |
| 424 | 20240516 | 131100 | 53333015080 | 9500 | 9520 | 9520 | 9490 | 4379 |
| 425 | 20240516 | 131000 | 53291395420 | 9520 | 9490 | 9520 | 9480 | 12643 |
| 426 | 20240516 | 130900 | 53171253130 | 9480 | 9480 | 9490 | 9480 | 1512 |
| 427 | 20240516 | 130800 | 53156918880 | 9480 | 9480 | 9490 | 9470 | 2600 |
| 428 | 20240516 | 130700 | 53132265740 | 9480 | 9470 | 9490 | 9470 | 3531 |
| 429 | 20240516 | 130600 | 53098792710 | 9450 | 9480 | 9490 | 9440 | 5285 |
| 430 | 20240516 | 130500 | 53048753450 | 9490 | 9420 | 9500 | 9420 | 17133 |
| 431 | 20240516 | 130400 | 52886554700 | 9420 | 9400 | 9420 | 9380 | 9027 |
| 432 | 20240516 | 130300 | 52801733530 | 9400 | 9420 | 9420 | 9400 | 9734 |
| 433 | 20240516 | 130200 | 52710191260 | 9420 | 9430 | 9440 | 9420 | 3494 |
| 434 | 20240516 | 130100 | 52677254790 | 9430 | 9450 | 9450 | 9430 | 2523 |
| 435 | 20240516 | 130000 | 52653442760 | 9450 | 9420 | 9450 | 9420 | 4089 |
| 436 | 20240516 | 125900 | 52614852900 | 9420 | 9450 | 9460 | 9420 | 15287 |
| 437 | 20240516 | 125800 | 52470568060 | 9460 | 9470 | 9480 | 9450 | 6530 |
| 438 | 20240516 | 125700 | 52408789220 | 9470 | 9480 | 9480 | 9460 | 5825 |
| 439 | 20240516 | 125600 | 52353611150 | 9480 | 9520 | 9520 | 9460 | 19627 |
| 440 | 20240516 | 125500 | 52167332120 | 9510 | 9530 | 9530 | 9500 | 14386 |
| 441 | 20240516 | 125400 | 52030364980 | 9530 | 9520 | 9530 | 9500 | 10731 |
| 442 | 20240516 | 125300 | 51928217470 | 9510 | 9500 | 9520 | 9490 | 33441 |
| 443 | 20240516 | 125200 | 51610481080 | 9500 | 9500 | 9500 | 9490 | 13209 |
| 444 | 20240516 | 125100 | 51485039980 | 9500 | 9500 | 9500 | 9480 | 14281 |
| 445 | 20240516 | 125000 | 51349466790 | 9490 | 9460 | 9500 | 9440 | 29121 |
| 446 | 20240516 | 124900 | 51073267440 | 9470 | 9460 | 9480 | 9440 | 10855 |
| 447 | 20240516 | 124800 | 50970534680 | 9460 | 9430 | 9460 | 9420 | 11445 |
| 448 | 20240516 | 124700 | 50862418930 | 9440 | 9410 | 9440 | 9410 | 7286 |
| 449 | 20240516 | 124600 | 50793772680 | 9410 | 9420 | 9430 | 9400 | 2426 |
| 450 | 20240516 | 124500 | 50770930840 | 9430 | 9430 | 9430 | 9410 | 3633 |
| 451 | 20240516 | 124400 | 50736694250 | 9430 | 9410 | 9430 | 9400 | 3915 |
| 452 | 20240516 | 124300 | 50699825020 | 9410 | 9380 | 9420 | 9380 | 4770 |
| 453 | 20240516 | 124200 | 50654956400 | 9380 | 9380 | 9400 | 9380 | 857 |
| 454 | 20240516 | 124100 | 50646906300 | 9380 | 9410 | 9420 | 9370 | 4046 |
| 455 | 20240516 | 124000 | 50608879130 | 9410 | 9430 | 9440 | 9400 | 6922 |
| 456 | 20240516 | 123900 | 50543619940 | 9430 | 9410 | 9430 | 9400 | 4043 |
| 457 | 20240516 | 123800 | 50505547910 | 9400 | 9400 | 9410 | 9390 | 4309 |
| 458 | 20240516 | 123700 | 50465025600 | 9400 | 9400 | 9410 | 9390 | 4191 |
| 459 | 20240516 | 123600 | 50425629820 | 9390 | 9400 | 9400 | 9370 | 4349 |
| 460 | 20240516 | 123500 | 50384795530 | 9400 | 9390 | 9410 | 9390 | 9243 |
| 461 | 20240516 | 123400 | 50297936340 | 9390 | 9330 | 9390 | 9330 | 18512 |
| 462 | 20240516 | 123300 | 50124994200 | 9330 | 9320 | 9330 | 9320 | 500 |
| 463 | 20240516 | 123200 | 50120332100 | 9320 | 9320 | 9320 | 9310 | 2408 |
| 464 | 20240516 | 123100 | 50097890640 | 9320 | 9310 | 9320 | 9310 | 1777 |
| 465 | 20240516 | 123000 | 50081342020 | 9310 | 9320 | 9320 | 9310 | 1599 |
| 466 | 20240516 | 122900 | 50066445060 | 9330 | 9310 | 9330 | 9310 | 5573 |
| 467 | 20240516 | 122800 | 50014508780 | 9310 | 9310 | 9320 | 9290 | 3653 |
| 468 | 20240516 | 122700 | 49980521160 | 9300 | 9290 | 9310 | 9290 | 4576 |
| 469 | 20240516 | 122600 | 49937957440 | 9290 | 9300 | 9300 | 9280 | 5774 |
| 470 | 20240516 | 122500 | 49884322860 | 9290 | 9300 | 9300 | 9290 | 2291 |
| 471 | 20240516 | 122400 | 49863032820 | 9300 | 9300 | 9310 | 9290 | 2421 |
| 472 | 20240516 | 122300 | 49840526020 | 9300 | 9310 | 9310 | 9290 | 1410 |
| 473 | 20240516 | 122200 | 49827422490 | 9310 | 9310 | 9310 | 9290 | 2299 |
| 474 | 20240516 | 122100 | 49806049920 | 9300 | 9300 | 9310 | 9290 | 1981 |
| 475 | 20240516 | 122000 | 49787618380 | 9300 | 9310 | 9310 | 9290 | 856 |
| 476 | 20240516 | 121900 | 49779662720 | 9300 | 9300 | 9310 | 9290 | 2220 |
| 477 | 20240516 | 121800 | 49759016420 | 9300 | 9300 | 9310 | 9300 | 1212 |
| 478 | 20240516 | 121700 | 49747742750 | 9300 | 9300 | 9320 | 9300 | 2697 |
| 479 | 20240516 | 121600 | 49722655280 | 9300 | 9310 | 9320 | 9300 | 1813 |
| 480 | 20240516 | 121500 | 49705785240 | 9310 | 9300 | 9320 | 9300 | 1070 |
| 481 | 20240516 | 121400 | 49695820230 | 9300 | 9290 | 9310 | 9280 | 6669 |
| 482 | 20240516 | 121300 | 49633859380 | 9290 | 9330 | 9330 | 9290 | 4601 |
| 483 | 20240516 | 121200 | 49591038770 | 9330 | 9330 | 9340 | 9320 | 432 |
| 484 | 20240516 | 121100 | 49587008250 | 9330 | 9330 | 9330 | 9320 | 1651 |
| 485 | 20240516 | 121000 | 49571613510 | 9330 | 9320 | 9330 | 9320 | 1186 |
| 486 | 20240516 | 120900 | 49560557270 | 9320 | 9310 | 9320 | 9310 | 2174 |
| 487 | 20240516 | 120800 | 49540314230 | 9320 | 9340 | 9340 | 9310 | 1377 |
| 488 | 20240516 | 120700 | 49527465930 | 9340 | 9300 | 9340 | 9300 | 2715 |
| 489 | 20240516 | 120600 | 49502173600 | 9310 | 9300 | 9310 | 9290 | 2875 |
| 490 | 20240516 | 120500 | 49475436930 | 9310 | 9310 | 9310 | 9300 | 9855 |
| 491 | 20240516 | 120400 | 49383742870 | 9310 | 9320 | 9320 | 9310 | 3916 |
| 492 | 20240516 | 120300 | 49347280120 | 9310 | 9320 | 9340 | 9310 | 1795 |
| 493 | 20240516 | 120200 | 49330550880 | 9320 | 9330 | 9340 | 9320 | 1062 |
| 494 | 20240516 | 120100 | 49320639970 | 9310 | 9300 | 9340 | 9300 | 2812 |
| 495 | 20240516 | 120000 | 49294464910 | 9300 | 9320 | 9320 | 9300 | 2724 |
| 496 | 20240516 | 115900 | 49269090970 | 9320 | 9310 | 9320 | 9300 | 2505 |
| 497 | 20240516 | 115800 | 49245751590 | 9300 | 9320 | 9320 | 9300 | 3871 |
| 498 | 20240516 | 115700 | 49209717490 | 9320 | 9320 | 9340 | 9300 | 3699 |
| 499 | 20240516 | 115600 | 49175256400 | 9310 | 9330 | 9340 | 9310 | 4307 |
| 500 | 20240516 | 115500 | 49135077630 | 9340 | 9350 | 9360 | 9340 | 2375 |
| 501 | 20240516 | 115400 | 49112881480 | 9350 | 9340 | 9350 | 9340 | 1070 |
| 502 | 20240516 | 115300 | 49102882090 | 9340 | 9340 | 9350 | 9340 | 836 |
| 503 | 20240516 | 115200 | 49095067430 | 9350 | 9360 | 9360 | 9340 | 3358 |
| 504 | 20240516 | 115100 | 49063672860 | 9370 | 9370 | 9380 | 9360 | 1615 |
| 505 | 20240516 | 115000 | 49048545720 | 9370 | 9360 | 9380 | 9360 | 994 |
| 506 | 20240516 | 114900 | 49039233920 | 9370 | 9350 | 9390 | 9350 | 6077 |
| 507 | 20240516 | 114800 | 48982353940 | 9350 | 9360 | 9370 | 9350 | 1858 |
| 508 | 20240516 | 114700 | 48964963410 | 9360 | 9350 | 9370 | 9350 | 1031 |
| 509 | 20240516 | 114600 | 48955313410 | 9350 | 9290 | 9370 | 9290 | 5921 |
| 510 | 20240516 | 114500 | 48900105190 | 9290 | 9320 | 9330 | 9290 | 8371 |
| 511 | 20240516 | 114400 | 48822233870 | 9320 | 9330 | 9340 | 9300 | 3479 |
| 512 | 20240516 | 114300 | 48789828200 | 9340 | 9350 | 9360 | 9340 | 993 |
| 513 | 20240516 | 114200 | 48780549590 | 9360 | 9400 | 9400 | 9360 | 3122 |
| 514 | 20240516 | 114100 | 48751265230 | 9390 | 9420 | 9420 | 9390 | 3535 |
| 515 | 20240516 | 114000 | 48718004510 | 9410 | 9400 | 9420 | 9400 | 3237 |
| 516 | 20240516 | 113900 | 48687544310 | 9410 | 9380 | 9410 | 9380 | 4430 |
| 517 | 20240516 | 113800 | 48645917010 | 9380 | 9370 | 9380 | 9370 | 1004 |
| 518 | 20240516 | 113700 | 48636503200 | 9380 | 9380 | 9390 | 9360 | 3376 |
| 519 | 20240516 | 113600 | 48604839210 | 9380 | 9350 | 9380 | 9340 | 4028 |
| 520 | 20240516 | 113500 | 48567134390 | 9340 | 9290 | 9380 | 9290 | 3968 |
| 521 | 20240516 | 113400 | 48530115650 | 9280 | 9350 | 9350 | 9280 | 13422 |
| 522 | 20240516 | 113300 | 48405213430 | 9340 | 9370 | 9380 | 9340 | 4119 |
| 523 | 20240516 | 113200 | 48366658130 | 9370 | 9370 | 9380 | 9370 | 2054 |
| 524 | 20240516 | 113100 | 48347399060 | 9370 | 9330 | 9370 | 9330 | 5957 |
| 525 | 20240516 | 113000 | 48291695460 | 9340 | 9360 | 9370 | 9330 | 3054 |
| 526 | 20240516 | 112900 | 48263141230 | 9360 | 9360 | 9370 | 9360 | 1189 |
| 527 | 20240516 | 112800 | 48252010710 | 9360 | 9360 | 9400 | 9350 | 3527 |
| 528 | 20240516 | 112700 | 48218965750 | 9360 | 9410 | 9420 | 9360 | 6441 |
| 529 | 20240516 | 112600 | 48158420040 | 9410 | 9380 | 9420 | 9380 | 2969 |
| 530 | 20240516 | 112500 | 48130508670 | 9390 | 9350 | 9390 | 9350 | 4344 |
| 531 | 20240516 | 112400 | 48089797070 | 9350 | 9340 | 9360 | 9340 | 3868 |
| 532 | 20240516 | 112300 | 48053623160 | 9360 | 9340 | 9430 | 9280 | 21715 |
| 533 | 20240516 | 112200 | 47850985840 | 9340 | 9360 | 9390 | 9340 | 18011 |
| 534 | 20240516 | 112100 | 47682482090 | 9390 | 9420 | 9420 | 9360 | 25936 |
| 535 | 20240516 | 112000 | 47438643280 | 9420 | 9450 | 9460 | 9420 | 15637 |
| 536 | 20240516 | 111900 | 47291109890 | 9460 | 9460 | 9460 | 9450 | 3737 |
| 537 | 20240516 | 111800 | 47255768930 | 9460 | 9470 | 9480 | 9450 | 3179 |
| 538 | 20240516 | 111700 | 47225680110 | 9480 | 9480 | 9490 | 9460 | 2355 |
| 539 | 20240516 | 111600 | 47203375950 | 9490 | 9480 | 9490 | 9480 | 8867 |
| 540 | 20240516 | 111500 | 47119274660 | 9490 | 9470 | 9490 | 9470 | 9346 |
| 541 | 20240516 | 111400 | 47030660020 | 9480 | 9470 | 9480 | 9440 | 4064 |
| 542 | 20240516 | 111300 | 46992223280 | 9470 | 9430 | 9480 | 9430 | 9405 |
| 543 | 20240516 | 111200 | 46903250350 | 9440 | 9440 | 9440 | 9430 | 4502 |
| 544 | 20240516 | 111100 | 46860771100 | 9440 | 9430 | 9440 | 9420 | 4341 |
| 545 | 20240516 | 111000 | 46819832100 | 9430 | 9460 | 9470 | 9420 | 13739 |
| 546 | 20240516 | 110900 | 46690217300 | 9460 | 9480 | 9490 | 9450 | 7201 |
| 547 | 20240516 | 110800 | 46622021250 | 9480 | 9490 | 9500 | 9480 | 5513 |
| 548 | 20240516 | 110700 | 46569702730 | 9480 | 9460 | 9500 | 9460 | 36562 |
| 549 | 20240516 | 110600 | 46222911250 | 9460 | 9450 | 9470 | 9440 | 10363 |
| 550 | 20240516 | 110500 | 46124936710 | 9450 | 9430 | 9450 | 9420 | 4300 |
| 551 | 20240516 | 110400 | 46084361640 | 9420 | 9420 | 9430 | 9410 | 6069 |
| 552 | 20240516 | 110300 | 46027213850 | 9420 | 9430 | 9440 | 9410 | 10339 |
| 553 | 20240516 | 110200 | 45929797610 | 9440 | 9410 | 9460 | 9410 | 9724 |
| 554 | 20240516 | 110100 | 45837988800 | 9410 | 9450 | 9480 | 9400 | 31592 |
| 555 | 20240516 | 110000 | 45539874450 | 9460 | 9490 | 9490 | 9450 | 28683 |
| 556 | 20240516 | 105900 | 45268027770 | 9490 | 9460 | 9490 | 9450 | 22997 |
| 557 | 20240516 | 105800 | 45050140760 | 9460 | 9440 | 9460 | 9440 | 25511 |
| 558 | 20240516 | 105700 | 44809015440 | 9440 | 9400 | 9450 | 9380 | 22714 |
| 559 | 20240516 | 105600 | 44595103630 | 9400 | 9350 | 9400 | 9340 | 17163 |
| 560 | 20240516 | 105500 | 44434128070 | 9350 | 9360 | 9370 | 9340 | 6845 |
| 561 | 20240516 | 105400 | 44370105040 | 9370 | 9380 | 9400 | 9350 | 18882 |
| 562 | 20240516 | 105300 | 44193240040 | 9380 | 9390 | 9430 | 9350 | 33697 |
| 563 | 20240516 | 105200 | 43876677810 | 9390 | 9360 | 9420 | 9360 | 41422 |
| 564 | 20240516 | 105100 | 43487826630 | 9360 | 9310 | 9360 | 9310 | 24318 |
| 565 | 20240516 | 105000 | 43260800250 | 9310 | 9300 | 9310 | 9290 | 14284 |
| 566 | 20240516 | 104900 | 43127973510 | 9300 | 9290 | 9300 | 9280 | 8054 |
| 567 | 20240516 | 104800 | 43053136650 | 9290 | 9270 | 9290 | 9250 | 7037 |
| 568 | 20240516 | 104700 | 42987872620 | 9270 | 9250 | 9270 | 9240 | 4354 |
| 569 | 20240516 | 104600 | 42947604040 | 9250 | 9250 | 9260 | 9240 | 1936 |
| 570 | 20240516 | 104500 | 42929704250 | 9250 | 9260 | 9260 | 9240 | 4322 |
| 571 | 20240516 | 104400 | 42889705080 | 9260 | 9230 | 9270 | 9230 | 2581 |
| 572 | 20240516 | 104300 | 42865825510 | 9230 | 9280 | 9280 | 9230 | 6617 |
| 573 | 20240516 | 104200 | 42804582100 | 9280 | 9290 | 9290 | 9270 | 8367 |
| 574 | 20240516 | 104100 | 42726940830 | 9300 | 9280 | 9300 | 9270 | 24199 |
| 575 | 20240516 | 104000 | 42502195920 | 9280 | 9220 | 9280 | 9200 | 14580 |
| 576 | 20240516 | 103900 | 42367346150 | 9220 | 9200 | 9230 | 9190 | 5915 |
| 577 | 20240516 | 103800 | 42312913980 | 9200 | 9210 | 9220 | 9200 | 4434 |
| 578 | 20240516 | 103700 | 42272083440 | 9220 | 9220 | 9230 | 9210 | 2213 |
| 579 | 20240516 | 103600 | 42251676450 | 9220 | 9240 | 9240 | 9210 | 5864 |
| 580 | 20240516 | 103500 | 42197588190 | 9240 | 9230 | 9240 | 9220 | 3702 |
| 581 | 20240516 | 103400 | 42163423250 | 9240 | 9250 | 9260 | 9220 | 6312 |
| 582 | 20240516 | 103300 | 42105087880 | 9260 | 9270 | 9280 | 9250 | 6058 |
| 583 | 20240516 | 103200 | 42048937090 | 9280 | 9250 | 9280 | 9240 | 8981 |
| 584 | 20240516 | 103100 | 41965727450 | 9250 | 9230 | 9260 | 9230 | 3569 |
| 585 | 20240516 | 103000 | 41932728820 | 9230 | 9260 | 9270 | 9220 | 13074 |
| 586 | 20240516 | 102900 | 41811667800 | 9260 | 9210 | 9270 | 9210 | 13563 |
| 587 | 20240516 | 102800 | 41686298680 | 9210 | 9220 | 9220 | 9200 | 4991 |
| 588 | 20240516 | 102700 | 41640344430 | 9220 | 9200 | 9230 | 9190 | 6435 |
| 589 | 20240516 | 102600 | 41581074670 | 9200 | 9190 | 9200 | 9180 | 3485 |
| 590 | 20240516 | 102500 | 41549041860 | 9190 | 9180 | 9200 | 9180 | 4320 |
| 591 | 20240516 | 102400 | 41509344660 | 9190 | 9180 | 9190 | 9180 | 3855 |
| 592 | 20240516 | 102300 | 41473946640 | 9180 | 9200 | 9210 | 9180 | 3820 |
| 593 | 20240516 | 102200 | 41438836740 | 9210 | 9200 | 9210 | 9190 | 8138 |
| 594 | 20240516 | 102100 | 41363968330 | 9200 | 9180 | 9230 | 9170 | 14015 |
| 595 | 20240516 | 102000 | 41234958340 | 9170 | 9150 | 9180 | 9150 | 4692 |
| 596 | 20240516 | 101900 | 41191991750 | 9160 | 9150 | 9160 | 9140 | 5141 |
| 597 | 20240516 | 101800 | 41144934010 | 9160 | 9140 | 9160 | 9130 | 5994 |
| 598 | 20240516 | 101700 | 41090152950 | 9150 | 9150 | 9150 | 9130 | 2157 |
| 599 | 20240516 | 101600 | 41070438860 | 9150 | 9140 | 9150 | 9100 | 17820 |
| 600 | 20240516 | 101500 | 40907998540 | 9150 | 9170 | 9180 | 9130 | 14343 |
| 601 | 20240516 | 101400 | 40776682640 | 9170 | 9210 | 9220 | 9160 | 11478 |
| 602 | 20240516 | 101300 | 40671310270 | 9220 | 9220 | 9230 | 9200 | 7935 |
| 603 | 20240516 | 101200 | 40598171170 | 9220 | 9260 | 9260 | 9220 | 18108 |
| 604 | 20240516 | 101100 | 40430904740 | 9250 | 9270 | 9280 | 9240 | 17428 |
| 605 | 20240516 | 101000 | 40269633080 | 9270 | 9250 | 9290 | 9230 | 19414 |
| 606 | 20240516 | 100900 | 40089836680 | 9230 | 9160 | 9250 | 9150 | 20797 |
| 607 | 20240516 | 100800 | 39898215140 | 9150 | 9130 | 9160 | 9120 | 16488 |
| 608 | 20240516 | 100700 | 39747700690 | 9120 | 9110 | 9150 | 9100 | 18783 |
| 609 | 20240516 | 100600 | 39576565910 | 9100 | 9120 | 9160 | 9100 | 14493 |
| 610 | 20240516 | 100500 | 39444401680 | 9120 | 9200 | 9200 | 9120 | 10934 |
| 611 | 20240516 | 100400 | 39344167360 | 9200 | 9200 | 9200 | 9170 | 16224 |
| 612 | 20240516 | 100300 | 39195117140 | 9200 | 9100 | 9210 | 9090 | 24150 |
| 613 | 20240516 | 100200 | 38973857530 | 9110 | 9120 | 9130 | 9070 | 35235 |
| 614 | 20240516 | 100100 | 38653269750 | 9130 | 9230 | 9250 | 9120 | 22892 |
| 615 | 20240516 | 100000 | 38443428860 | 9240 | 9280 | 9290 | 9190 | 45614 |
| 616 | 20240516 | 095900 | 38021527850 | 9290 | 9300 | 9300 | 9260 | 40353 |
| 617 | 20240516 | 095800 | 37646998980 | 9300 | 9220 | 9300 | 9210 | 39511 |
| 618 | 20240516 | 095700 | 37281068470 | 9210 | 9130 | 9220 | 9120 | 27660 |
| 619 | 20240516 | 095600 | 37027192510 | 9110 | 9150 | 9160 | 9110 | 19706 |
| 620 | 20240516 | 095500 | 36847175520 | 9160 | 9070 | 9160 | 9060 | 22212 |
| 621 | 20240516 | 095400 | 36644906750 | 9060 | 9120 | 9120 | 9060 | 42464 |
| 622 | 20240516 | 095300 | 36259109970 | 9120 | 9130 | 9130 | 9100 | 27869 |
| 623 | 20240516 | 095200 | 36005125580 | 9130 | 9160 | 9170 | 9120 | 22360 |
| 624 | 20240516 | 095100 | 35800758070 | 9160 | 9200 | 9200 | 9160 | 13875 |
| 625 | 20240516 | 095000 | 35673403050 | 9190 | 9190 | 9200 | 9150 | 26052 |
| 626 | 20240516 | 094900 | 35434476730 | 9180 | 9160 | 9190 | 9160 | 13010 |
| 627 | 20240516 | 094800 | 35315097120 | 9170 | 9200 | 9200 | 9160 | 14682 |
| 628 | 20240516 | 094700 | 35180504480 | 9170 | 9160 | 9200 | 9150 | 24943 |
| 629 | 20240516 | 094600 | 34951841130 | 9160 | 9280 | 9290 | 9150 | 31447 |
| 630 | 20240516 | 094500 | 34661334300 | 9290 | 9270 | 9290 | 9270 | 15520 |
| 631 | 20240516 | 094400 | 34517348190 | 9270 | 9210 | 9310 | 9200 | 45055 |
| 632 | 20240516 | 094300 | 34099385310 | 9210 | 9180 | 9240 | 9090 | 84846 |
| 633 | 20240516 | 094200 | 33323740130 | 9180 | 9240 | 9240 | 9170 | 49170 |
| 634 | 20240516 | 094100 | 32871256080 | 9240 | 9360 | 9390 | 9230 | 46138 |
| 635 | 20240516 | 094000 | 32442433530 | 9390 | 9370 | 9400 | 9350 | 24607 |
| 636 | 20240516 | 093900 | 32211533890 | 9380 | 9350 | 9380 | 9320 | 13159 |
| 637 | 20240516 | 093800 | 32088500650 | 9350 | 9300 | 9380 | 9300 | 11951 |
| 638 | 20240516 | 093700 | 31976935620 | 9300 | 9230 | 9320 | 9230 | 26653 |
| 639 | 20240516 | 093600 | 31729308120 | 9250 | 9320 | 9320 | 9200 | 62938 |
| 640 | 20240516 | 093500 | 31147228140 | 9320 | 9400 | 9430 | 9320 | 33384 |
| 641 | 20240516 | 093400 | 30834332950 | 9400 | 9460 | 9460 | 9400 | 19217 |
| 642 | 20240516 | 093300 | 30653321010 | 9460 | 9450 | 9470 | 9410 | 15047 |
| 643 | 20240516 | 093200 | 30511275770 | 9450 | 9500 | 9500 | 9440 | 23415 |
| 644 | 20240516 | 093100 | 30289372380 | 9500 | 9430 | 9500 | 9420 | 42083 |
| 645 | 20240516 | 093000 | 29891079020 | 9430 | 9410 | 9450 | 9400 | 26236 |
| 646 | 20240516 | 092900 | 29643895010 | 9400 | 9390 | 9420 | 9390 | 15818 |
| 647 | 20240516 | 092800 | 29495119890 | 9400 | 9350 | 9400 | 9340 | 27003 |
| 648 | 20240516 | 092700 | 29241996050 | 9340 | 9420 | 9420 | 9290 | 86014 |
| 649 | 20240516 | 092600 | 28438030650 | 9420 | 9500 | 9500 | 9420 | 35597 |
| 650 | 20240516 | 092500 | 28101665650 | 9490 | 9490 | 9530 | 9440 | 58633 |
| 651 | 20240516 | 092400 | 27545363860 | 9480 | 9530 | 9540 | 9470 | 33474 |
| 652 | 20240516 | 092300 | 27227226380 | 9540 | 9490 | 9550 | 9480 | 30270 |
| 653 | 20240516 | 092200 | 26939001750 | 9490 | 9560 | 9580 | 9460 | 52150 |
| 654 | 20240516 | 092100 | 26441188380 | 9560 | 9540 | 9570 | 9510 | 53223 |
| 655 | 20240516 | 092000 | 25933244690 | 9540 | 9440 | 9550 | 9410 | 64774 |
| 656 | 20240516 | 091900 | 25321084200 | 9440 | 9460 | 9460 | 9410 | 45230 |
| 657 | 20240516 | 091800 | 24894129900 | 9450 | 9560 | 9560 | 9450 | 97187 |
| 658 | 20240516 | 091700 | 23971910600 | 9550 | 9670 | 9670 | 9440 | 157690 |
| 659 | 20240516 | 091600 | 22466935820 | 9670 | 9550 | 9690 | 9550 | 165906 |
| 660 | 20240516 | 091500 | 20870402540 | 9560 | 9480 | 9600 | 9470 | 212989 |
| 661 | 20240516 | 091400 | 18838320560 | 9480 | 9430 | 9500 | 9380 | 292744 |
| 662 | 20240516 | 091300 | 16070119150 | 9420 | 9320 | 9500 | 9230 | 315616 |
| 663 | 20240516 | 091200 | 13119576660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 664 | 20240516 | 091100 | 13119576660 | 9070 | 9000 | 9070 | 8850 | 113785 |
| 665 | 20240516 | 091000 | 12101220710 | 9000 | 8490 | 9000 | 8490 | 206506 |
| 666 | 20240516 | 090900 | 10293544630 | 8480 | 8420 | 8530 | 8400 | 44172 |
| 667 | 20240516 | 090800 | 9918655780 | 8400 | 8380 | 8450 | 8360 | 33514 |
| 668 | 20240516 | 090700 | 9636686180 | 8390 | 8330 | 8420 | 8330 | 36444 |
| 669 | 20240516 | 090600 | 9331684470 | 8340 | 8470 | 8480 | 8340 | 60216 |
| 670 | 20240516 | 090500 | 8825858200 | 8470 | 8580 | 8590 | 8450 | 68545 |
| 671 | 20240516 | 090400 | 8240420420 | 8590 | 8630 | 8660 | 8540 | 94330 |
| 672 | 20240516 | 090300 | 7429743660 | 8610 | 8730 | 8900 | 8600 | 256166 |
| 673 | 20240516 | 090200 | 5198593020 | 8750 | 8570 | 8750 | 8460 | 221491 |
| 674 | 20240516 | 090100 | 3295276030 | 8550 | 8350 | 8700 | 8300 | 183187 |
| 675 | 20240516 | 090000 | 1732799740 | 8390 | 8250 | 8440 | 8200 | 208814 |