31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 3 | 20240117 | 201800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20240117 | 201700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20240117 | 201600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20240117 | 201500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20240117 | 201400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20240117 | 201300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20240117 | 201200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20240117 | 201100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20240117 | 201000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20240117 | 200900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20240117 | 200800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20240117 | 200700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20240117 | 200600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20240117 | 200500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20240117 | 200400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20240117 | 200300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20240117 | 200200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20240117 | 200100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20240117 | 200000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20240117 | 195900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20240117 | 195800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20240117 | 195700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20240117 | 195600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20240117 | 195500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20240117 | 195400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20240117 | 195300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20240117 | 195200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20240117 | 195100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20240117 | 195000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20240117 | 194900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 33 | 20240117 | 194800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20240117 | 194700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20240117 | 194600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20240117 | 194500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20240117 | 194400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20240117 | 194300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20240117 | 194200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20240117 | 194100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20240117 | 194000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20240117 | 193900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20240117 | 193800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20240117 | 193700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20240117 | 193600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20240117 | 193500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20240117 | 193400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20240117 | 193300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20240117 | 193200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20240117 | 193100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20240117 | 193000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20240117 | 192900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20240117 | 192800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20240117 | 192700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20240117 | 192600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20240117 | 192500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20240117 | 192400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20240117 | 192300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20240117 | 192200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20240117 | 192100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20240117 | 192000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20240117 | 191900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 63 | 20240117 | 191800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20240117 | 191700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20240117 | 191600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20240117 | 191500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20240117 | 191400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20240117 | 191300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20240117 | 191200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20240117 | 191100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20240117 | 191000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20240117 | 190900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20240117 | 190800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20240117 | 190700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20240117 | 190600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20240117 | 190500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20240117 | 190400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20240117 | 190300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20240117 | 190200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20240117 | 190100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20240117 | 190000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20240117 | 185900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20240117 | 185800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20240117 | 185700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20240117 | 185600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20240117 | 185500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20240117 | 185400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20240117 | 185300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20240117 | 185200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20240117 | 185100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20240117 | 185000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20240117 | 184900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 93 | 20240117 | 184800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20240117 | 184700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20240117 | 184600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20240117 | 184500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20240117 | 184400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20240117 | 184300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20240117 | 184200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20240117 | 184100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20240117 | 184000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20240117 | 183900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20240117 | 183800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20240117 | 183700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20240117 | 183600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20240117 | 183500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20240117 | 183400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20240117 | 183300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20240117 | 183200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20240117 | 183100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20240117 | 183000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20240117 | 182900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20240117 | 182800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20240117 | 182700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20240117 | 182600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20240117 | 182500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20240117 | 182400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20240117 | 182300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20240117 | 182200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20240117 | 182100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20240117 | 182000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20240117 | 181900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 123 | 20240117 | 181800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20240117 | 181700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20240117 | 181600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20240117 | 181500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20240117 | 181400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20240117 | 181300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20240117 | 181200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20240117 | 181100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20240117 | 181000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20240117 | 180900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20240117 | 180800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20240117 | 180700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20240117 | 180600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20240117 | 180500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20240117 | 180400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20240117 | 180300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20240117 | 180200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20240117 | 180100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20240117 | 180000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20240117 | 175900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20240117 | 175800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20240117 | 175700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20240117 | 175600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20240117 | 175500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20240117 | 175400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20240117 | 175300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20240117 | 175200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20240117 | 175100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20240117 | 175000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20240117 | 174900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 153 | 20240117 | 174800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20240117 | 174700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20240117 | 174600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20240117 | 174500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20240117 | 174400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20240117 | 174300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20240117 | 174200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20240117 | 174100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20240117 | 174000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20240117 | 173900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20240117 | 173800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20240117 | 173700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20240117 | 173600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20240117 | 173500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20240117 | 173400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20240117 | 173300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20240117 | 173200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20240117 | 173100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20240117 | 173000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20240117 | 172900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20240117 | 172800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20240117 | 172700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20240117 | 172600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20240117 | 172500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20240117 | 172400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20240117 | 172300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20240117 | 172200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20240117 | 172100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20240117 | 172000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20240117 | 171900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 183 | 20240117 | 171800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20240117 | 171700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20240117 | 171600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20240117 | 171500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20240117 | 171400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20240117 | 171300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20240117 | 171200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20240117 | 171100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20240117 | 171000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20240117 | 170900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20240117 | 170800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20240117 | 170700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20240117 | 170600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20240117 | 170500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20240117 | 170400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20240117 | 170300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20240117 | 170200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20240117 | 170100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20240117 | 170000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20240117 | 165900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20240117 | 165800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20240117 | 165700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20240117 | 165600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20240117 | 165500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20240117 | 165400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20240117 | 165300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20240117 | 165200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20240117 | 165100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20240117 | 165000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20240117 | 164900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 213 | 20240117 | 164800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20240117 | 164700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20240117 | 164600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20240117 | 164500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20240117 | 164400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20240117 | 164300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20240117 | 164200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20240117 | 164100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20240117 | 164000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20240117 | 163900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20240117 | 163800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20240117 | 163700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20240117 | 163600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20240117 | 163500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20240117 | 163400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20240117 | 163300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20240117 | 163200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20240117 | 163100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20240117 | 163000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20240117 | 162900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20240117 | 162800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20240117 | 162700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20240117 | 162600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20240117 | 162500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20240117 | 162400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20240117 | 162300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20240117 | 162200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20240117 | 162100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20240117 | 162000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20240117 | 161900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 243 | 20240117 | 161800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20240117 | 161700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20240117 | 161600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20240117 | 161500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20240117 | 161400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20240117 | 161300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20240117 | 161200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20240117 | 161100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20240117 | 161000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20240117 | 160900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20240117 | 160800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20240117 | 160700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20240117 | 160600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20240117 | 160500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20240117 | 160400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20240117 | 160300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20240117 | 160200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20240117 | 160100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20240117 | 160000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20240117 | 155900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20240117 | 155800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20240117 | 155700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20240117 | 155600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20240117 | 155500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20240117 | 155400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20240117 | 155300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20240117 | 155200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20240117 | 155100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20240117 | 155000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20240117 | 154900 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 273 | 20240117 | 154800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20240117 | 154700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20240117 | 154600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20240117 | 154500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20240117 | 154400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20240117 | 154300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20240117 | 154200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20240117 | 154100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20240117 | 154000 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20240117 | 153900 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20240117 | 153800 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 284 | 20240117 | 153700 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 285 | 20240117 | 153600 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20240117 | 153500 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20240117 | 153400 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 288 | 20240117 | 153300 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 289 | 20240117 | 153200 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 290 | 20240117 | 153100 | 5216524979 | 532 | 532 | 532 | 532 | 0 |
| 291 | 20240117 | 153000 | 5216524979 | 532 | 532 | 532 | 532 | 59848 |
| 292 | 20240117 | 152900 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20240117 | 152800 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20240117 | 152700 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 295 | 20240117 | 152600 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20240117 | 152500 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20240117 | 152400 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20240117 | 152300 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20240117 | 152200 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 300 | 20240117 | 152100 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 301 | 20240117 | 152000 | 5184685843 | 529 | 529 | 529 | 529 | 0 |
| 302 | 20240117 | 151900 | 5184685843 | 529 | 526 | 531 | 526 | 10178 |
| 303 | 20240117 | 151800 | 5179307603 | 526 | 527 | 527 | 526 | 2377 |
| 304 | 20240117 | 151700 | 5178055924 | 526 | 527 | 527 | 526 | 14459 |
| 305 | 20240117 | 151600 | 5170444213 | 526 | 528 | 528 | 526 | 3461 |
| 306 | 20240117 | 151500 | 5168621243 | 527 | 526 | 528 | 525 | 485 |
| 307 | 20240117 | 151400 | 5168366211 | 525 | 525 | 525 | 524 | 5277 |
| 308 | 20240117 | 151300 | 5165595887 | 525 | 532 | 532 | 524 | 15835 |
| 309 | 20240117 | 151200 | 5157258686 | 533 | 525 | 533 | 525 | 8537 |
| 310 | 20240117 | 151100 | 5152720045 | 533 | 525 | 533 | 523 | 11822 |
| 311 | 20240117 | 151000 | 5146492802 | 525 | 524 | 526 | 524 | 9502 |
| 312 | 20240117 | 150900 | 5141507405 | 524 | 524 | 526 | 524 | 9829 |
| 313 | 20240117 | 150800 | 5136353146 | 527 | 525 | 527 | 523 | 18590 |
| 314 | 20240117 | 150700 | 5126611214 | 527 | 524 | 527 | 524 | 18172 |
| 315 | 20240117 | 150600 | 5117083786 | 524 | 529 | 532 | 524 | 23105 |
| 316 | 20240117 | 150500 | 5104930163 | 526 | 533 | 534 | 526 | 61543 |
| 317 | 20240117 | 150400 | 5072348585 | 533 | 536 | 536 | 533 | 6035 |
| 318 | 20240117 | 150300 | 5069127996 | 535 | 536 | 536 | 535 | 6304 |
| 319 | 20240117 | 150200 | 5065755316 | 535 | 533 | 535 | 533 | 5058 |
| 320 | 20240117 | 150100 | 5063049326 | 533 | 534 | 534 | 533 | 4389 |
| 321 | 20240117 | 150000 | 5060707708 | 533 | 533 | 534 | 533 | 13852 |
| 322 | 20240117 | 145900 | 5053324392 | 533 | 534 | 534 | 533 | 5837 |
| 323 | 20240117 | 145800 | 5050211107 | 534 | 534 | 535 | 534 | 2535 |
| 324 | 20240117 | 145700 | 5048857416 | 534 | 534 | 534 | 534 | 6499 |
| 325 | 20240117 | 145600 | 5045386950 | 534 | 534 | 535 | 534 | 15898 |
| 326 | 20240117 | 145500 | 5036896918 | 534 | 535 | 535 | 534 | 1153 |
| 327 | 20240117 | 145400 | 5036281066 | 535 | 535 | 536 | 535 | 1627 |
| 328 | 20240117 | 145300 | 5035410118 | 539 | 537 | 539 | 532 | 9933 |
| 329 | 20240117 | 145200 | 5030078546 | 532 | 530 | 532 | 530 | 5485 |
| 330 | 20240117 | 145100 | 5027166212 | 529 | 532 | 535 | 529 | 54207 |
| 331 | 20240117 | 145000 | 4998401451 | 531 | 541 | 541 | 531 | 101984 |
| 332 | 20240117 | 144900 | 4943818702 | 537 | 539 | 542 | 537 | 9149 |
| 333 | 20240117 | 144800 | 4938892072 | 542 | 538 | 542 | 538 | 18996 |
| 334 | 20240117 | 144700 | 4928672220 | 538 | 540 | 540 | 538 | 81036 |
| 335 | 20240117 | 144600 | 4884963809 | 541 | 541 | 542 | 541 | 16440 |
| 336 | 20240117 | 144500 | 4876069717 | 543 | 544 | 544 | 543 | 102 |
| 337 | 20240117 | 144400 | 4876014329 | 541 | 541 | 544 | 541 | 1092 |
| 338 | 20240117 | 144300 | 4875423551 | 541 | 541 | 541 | 541 | 3018 |
| 339 | 20240117 | 144200 | 4873790813 | 541 | 545 | 545 | 541 | 666 |
| 340 | 20240117 | 144100 | 4873427847 | 541 | 541 | 541 | 541 | 3206 |
| 341 | 20240117 | 144000 | 4871693401 | 541 | 541 | 541 | 541 | 997 |
| 342 | 20240117 | 143900 | 4871154024 | 542 | 542 | 542 | 542 | 3 |
| 343 | 20240117 | 143800 | 4871152398 | 543 | 542 | 543 | 541 | 18335 |
| 344 | 20240117 | 143700 | 4861214688 | 542 | 542 | 542 | 542 | 86 |
| 345 | 20240117 | 143600 | 4861168076 | 542 | 543 | 543 | 542 | 8186 |
| 346 | 20240117 | 143500 | 4856731263 | 543 | 543 | 543 | 543 | 124 |
| 347 | 20240117 | 143400 | 4856663931 | 543 | 542 | 543 | 542 | 8243 |
| 348 | 20240117 | 143300 | 4852194422 | 542 | 542 | 542 | 542 | 8289 |
| 349 | 20240117 | 143200 | 4847701784 | 542 | 542 | 542 | 542 | 773 |
| 350 | 20240117 | 143100 | 4847282818 | 542 | 542 | 542 | 542 | 4280 |
| 351 | 20240117 | 143000 | 4844963058 | 542 | 542 | 542 | 542 | 9655 |
| 352 | 20240117 | 142900 | 4839730048 | 542 | 542 | 542 | 542 | 0 |
| 353 | 20240117 | 142800 | 4839730048 | 542 | 542 | 542 | 542 | 5246 |
| 354 | 20240117 | 142700 | 4836886716 | 542 | 543 | 543 | 542 | 1734 |
| 355 | 20240117 | 142600 | 4835946213 | 542 | 542 | 542 | 542 | 200 |
| 356 | 20240117 | 142500 | 4835837813 | 543 | 542 | 543 | 542 | 2455 |
| 357 | 20240117 | 142400 | 4834507138 | 542 | 543 | 543 | 542 | 1924 |
| 358 | 20240117 | 142300 | 4833463830 | 543 | 543 | 543 | 543 | 7 |
| 359 | 20240117 | 142200 | 4833460029 | 543 | 543 | 543 | 543 | 3396 |
| 360 | 20240117 | 142100 | 4831616001 | 542 | 543 | 543 | 542 | 5809 |
| 361 | 20240117 | 142000 | 4828467522 | 543 | 543 | 543 | 543 | 3812 |
| 362 | 20240117 | 141900 | 4826397606 | 543 | 543 | 543 | 543 | 4788 |
| 363 | 20240117 | 141800 | 4823797722 | 543 | 543 | 543 | 543 | 421 |
| 364 | 20240117 | 141700 | 4823569119 | 545 | 543 | 545 | 543 | 1962 |
| 365 | 20240117 | 141600 | 4822501829 | 543 | 543 | 543 | 543 | 2858 |
| 366 | 20240117 | 141500 | 4820949935 | 543 | 545 | 545 | 543 | 302 |
| 367 | 20240117 | 141400 | 4820785945 | 545 | 543 | 546 | 542 | 6038 |
| 368 | 20240117 | 141300 | 4817502833 | 546 | 545 | 546 | 542 | 7554 |
| 369 | 20240117 | 141200 | 4813404715 | 545 | 543 | 545 | 543 | 1297 |
| 370 | 20240117 | 141100 | 4812700442 | 543 | 543 | 543 | 543 | 2554 |
| 371 | 20240117 | 141000 | 4811313620 | 546 | 546 | 546 | 546 | 0 |
| 372 | 20240117 | 140900 | 4811313620 | 546 | 543 | 546 | 543 | 3028 |
| 373 | 20240117 | 140800 | 4809669413 | 543 | 545 | 545 | 543 | 48146 |
| 374 | 20240117 | 140700 | 4783504750 | 545 | 545 | 546 | 545 | 8828 |
| 375 | 20240117 | 140600 | 4778693478 | 545 | 545 | 545 | 545 | 4024 |
| 376 | 20240117 | 140500 | 4776500398 | 545 | 546 | 546 | 545 | 3693 |
| 377 | 20240117 | 140400 | 4774484145 | 546 | 547 | 547 | 546 | 2113 |
| 378 | 20240117 | 140300 | 4773328566 | 547 | 547 | 547 | 547 | 721 |
| 379 | 20240117 | 140200 | 4772934179 | 549 | 549 | 549 | 547 | 7752 |
| 380 | 20240117 | 140100 | 4768687351 | 549 | 548 | 549 | 547 | 4419 |
| 381 | 20240117 | 140000 | 4766264930 | 547 | 550 | 550 | 547 | 2965 |
| 382 | 20240117 | 135900 | 4764640080 | 547 | 549 | 550 | 547 | 30558 |
| 383 | 20240117 | 135800 | 4747877073 | 549 | 549 | 550 | 549 | 1962 |
| 384 | 20240117 | 135700 | 4746799680 | 550 | 547 | 550 | 547 | 4513 |
| 385 | 20240117 | 135600 | 4744317791 | 549 | 545 | 549 | 545 | 2087 |
| 386 | 20240117 | 135500 | 4743174949 | 547 | 549 | 552 | 545 | 8643 |
| 387 | 20240117 | 135400 | 4738438300 | 552 | 549 | 552 | 549 | 8440 |
| 388 | 20240117 | 135300 | 4733789363 | 552 | 551 | 552 | 549 | 18829 |
| 389 | 20240117 | 135200 | 4723426249 | 552 | 550 | 553 | 550 | 19516 |
| 390 | 20240117 | 135100 | 4712653534 | 552 | 550 | 553 | 549 | 4110 |
| 391 | 20240117 | 135000 | 4710390832 | 552 | 550 | 552 | 550 | 923 |
| 392 | 20240117 | 134900 | 4709881620 | 552 | 549 | 553 | 547 | 19784 |
| 393 | 20240117 | 134800 | 4699010914 | 550 | 549 | 554 | 549 | 2373 |
| 394 | 20240117 | 134700 | 4697704750 | 551 | 548 | 553 | 548 | 3916 |
| 395 | 20240117 | 134600 | 4695547993 | 552 | 544 | 553 | 543 | 35138 |
| 396 | 20240117 | 134500 | 4676332601 | 544 | 546 | 547 | 543 | 93505 |
| 397 | 20240117 | 134400 | 4625503888 | 546 | 547 | 547 | 546 | 1758 |
| 398 | 20240117 | 134300 | 4624542905 | 547 | 548 | 548 | 547 | 2100 |
| 399 | 20240117 | 134200 | 4623393647 | 548 | 548 | 548 | 548 | 9220 |
| 400 | 20240117 | 134100 | 4618341087 | 548 | 549 | 549 | 548 | 70 |
| 401 | 20240117 | 134000 | 4618302662 | 548 | 548 | 548 | 548 | 3881 |
| 402 | 20240117 | 133900 | 4616175874 | 548 | 550 | 550 | 548 | 501 |
| 403 | 20240117 | 133800 | 4615901324 | 550 | 548 | 550 | 548 | 1285 |
| 404 | 20240117 | 133700 | 4615197078 | 549 | 549 | 549 | 549 | 746 |
| 405 | 20240117 | 133600 | 4614787524 | 549 | 549 | 549 | 549 | 0 |
| 406 | 20240117 | 133500 | 4614787524 | 549 | 549 | 549 | 549 | 2 |
| 407 | 20240117 | 133400 | 4614786426 | 549 | 551 | 551 | 549 | 12201 |
| 408 | 20240117 | 133300 | 4608084873 | 554 | 552 | 554 | 552 | 5629 |
| 409 | 20240117 | 133200 | 4604970521 | 552 | 549 | 552 | 549 | 1869 |
| 410 | 20240117 | 133100 | 4603944290 | 549 | 549 | 549 | 549 | 1 |
| 411 | 20240117 | 133000 | 4603943741 | 549 | 549 | 549 | 549 | 384 |
| 412 | 20240117 | 132900 | 4603732925 | 552 | 551 | 552 | 546 | 7041 |
| 413 | 20240117 | 132800 | 4599873848 | 551 | 551 | 551 | 551 | 10 |
| 414 | 20240117 | 132700 | 4599868338 | 552 | 552 | 552 | 552 | 4 |
| 415 | 20240117 | 132600 | 4599866130 | 550 | 551 | 552 | 550 | 9691 |
| 416 | 20240117 | 132500 | 4594517842 | 552 | 548 | 552 | 547 | 3157 |
| 417 | 20240117 | 132400 | 4592784435 | 547 | 549 | 550 | 547 | 2557 |
| 418 | 20240117 | 132300 | 4591383559 | 549 | 550 | 550 | 549 | 1005 |
| 419 | 20240117 | 132200 | 4590830814 | 550 | 549 | 550 | 548 | 5501 |
| 420 | 20240117 | 132100 | 4587816259 | 548 | 550 | 550 | 548 | 5400 |
| 421 | 20240117 | 132000 | 4584851417 | 550 | 550 | 550 | 550 | 2903 |
| 422 | 20240117 | 131900 | 4583254767 | 550 | 550 | 550 | 550 | 1522 |
| 423 | 20240117 | 131800 | 4582417667 | 550 | 550 | 550 | 550 | 324 |
| 424 | 20240117 | 131700 | 4582239467 | 550 | 549 | 550 | 549 | 10594 |
| 425 | 20240117 | 131600 | 4576423345 | 548 | 547 | 548 | 547 | 9694 |
| 426 | 20240117 | 131500 | 4571111640 | 547 | 547 | 547 | 547 | 4 |
| 427 | 20240117 | 131400 | 4571109452 | 548 | 548 | 548 | 546 | 1515 |
| 428 | 20240117 | 131300 | 4570281921 | 547 | 547 | 547 | 547 | 1085 |
| 429 | 20240117 | 131200 | 4569688426 | 547 | 547 | 547 | 547 | 21 |
| 430 | 20240117 | 131100 | 4569676939 | 547 | 546 | 547 | 546 | 3362 |
| 431 | 20240117 | 131000 | 4567840425 | 546 | 546 | 546 | 545 | 6139 |
| 432 | 20240117 | 130900 | 4564488540 | 546 | 545 | 546 | 544 | 2289 |
| 433 | 20240117 | 130800 | 4563240786 | 545 | 546 | 546 | 545 | 685 |
| 434 | 20240117 | 130700 | 4562867460 | 545 | 546 | 546 | 545 | 105 |
| 435 | 20240117 | 130600 | 4562810134 | 546 | 545 | 546 | 545 | 2301 |
| 436 | 20240117 | 130500 | 4561556087 | 545 | 545 | 545 | 545 | 0 |
| 437 | 20240117 | 130400 | 4561556087 | 545 | 545 | 545 | 545 | 0 |
| 438 | 20240117 | 130300 | 4561556087 | 545 | 546 | 546 | 545 | 4117 |
| 439 | 20240117 | 130200 | 4559310202 | 545 | 546 | 546 | 545 | 6275 |
| 440 | 20240117 | 130100 | 4555888451 | 546 | 548 | 548 | 546 | 3409 |
| 441 | 20240117 | 130000 | 4554023322 | 548 | 550 | 550 | 547 | 10920 |
| 442 | 20240117 | 125900 | 4548021317 | 550 | 551 | 551 | 550 | 1200 |
| 443 | 20240117 | 125800 | 4547360817 | 552 | 553 | 553 | 548 | 6146 |
| 444 | 20240117 | 125700 | 4543967423 | 553 | 546 | 553 | 546 | 11142 |
| 445 | 20240117 | 125600 | 4537861739 | 546 | 545 | 546 | 545 | 136 |
| 446 | 20240117 | 125500 | 4537787616 | 546 | 545 | 546 | 544 | 11981 |
| 447 | 20240117 | 125400 | 4531267970 | 546 | 545 | 546 | 544 | 3234 |
| 448 | 20240117 | 125300 | 4529505547 | 546 | 546 | 546 | 546 | 0 |
| 449 | 20240117 | 125200 | 4529505547 | 546 | 545 | 546 | 545 | 1127 |
| 450 | 20240117 | 125100 | 4528891325 | 546 | 546 | 546 | 546 | 6 |
| 451 | 20240117 | 125000 | 4528888049 | 546 | 546 | 546 | 544 | 6189 |
| 452 | 20240117 | 124900 | 4525514085 | 546 | 546 | 546 | 545 | 1057 |
| 453 | 20240117 | 124800 | 4524938010 | 546 | 545 | 546 | 545 | 2999 |
| 454 | 20240117 | 124700 | 4523303548 | 545 | 545 | 545 | 544 | 13902 |
| 455 | 20240117 | 124600 | 4515729246 | 545 | 547 | 547 | 545 | 15317 |
| 456 | 20240117 | 124500 | 4507378724 | 547 | 547 | 547 | 547 | 738 |
| 457 | 20240117 | 124400 | 4506975038 | 548 | 546 | 548 | 546 | 6936 |
| 458 | 20240117 | 124300 | 4503187972 | 546 | 547 | 548 | 546 | 1210 |
| 459 | 20240117 | 124200 | 4502527287 | 547 | 546 | 547 | 546 | 214 |
| 460 | 20240117 | 124100 | 4502410237 | 546 | 546 | 547 | 545 | 7453 |
| 461 | 20240117 | 124000 | 4498347137 | 547 | 549 | 549 | 547 | 39 |
| 462 | 20240117 | 123900 | 4498325786 | 549 | 547 | 549 | 547 | 98 |
| 463 | 20240117 | 123800 | 4498272174 | 547 | 546 | 547 | 545 | 16898 |
| 464 | 20240117 | 123700 | 4489052688 | 546 | 546 | 547 | 546 | 2978 |
| 465 | 20240117 | 123600 | 4487426610 | 547 | 548 | 549 | 546 | 36140 |
| 466 | 20240117 | 123500 | 4467672788 | 548 | 551 | 551 | 548 | 47612 |
| 467 | 20240117 | 123400 | 4441580932 | 551 | 551 | 551 | 548 | 5126 |
| 468 | 20240117 | 123300 | 4438769571 | 551 | 549 | 551 | 549 | 8854 |
| 469 | 20240117 | 123200 | 4433908717 | 549 | 549 | 549 | 549 | 9481 |
| 470 | 20240117 | 123100 | 4428703648 | 550 | 550 | 550 | 550 | 7 |
| 471 | 20240117 | 123000 | 4428699798 | 549 | 551 | 551 | 549 | 11704 |
| 472 | 20240117 | 122900 | 4422270683 | 550 | 552 | 554 | 550 | 36329 |
| 473 | 20240117 | 122800 | 4402231992 | 553 | 549 | 553 | 549 | 13075 |
| 474 | 20240117 | 122700 | 4395032194 | 550 | 549 | 550 | 548 | 14549 |
| 475 | 20240117 | 122600 | 4387055607 | 548 | 549 | 549 | 548 | 2960 |
| 476 | 20240117 | 122500 | 4385431067 | 549 | 549 | 549 | 549 | 5824 |
| 477 | 20240117 | 122400 | 4382233691 | 549 | 549 | 550 | 549 | 1713 |
| 478 | 20240117 | 122300 | 4381293151 | 549 | 550 | 550 | 549 | 7783 |
| 479 | 20240117 | 122200 | 4377014260 | 549 | 550 | 550 | 549 | 23962 |
| 480 | 20240117 | 122100 | 4363841082 | 551 | 550 | 551 | 550 | 4 |
| 481 | 20240117 | 122000 | 4363838881 | 550 | 549 | 550 | 549 | 5166 |
| 482 | 20240117 | 121900 | 4360998914 | 550 | 552 | 552 | 550 | 33357 |
| 483 | 20240117 | 121800 | 4342601059 | 552 | 553 | 553 | 552 | 1397 |
| 484 | 20240117 | 121700 | 4341829115 | 554 | 553 | 554 | 553 | 2010 |
| 485 | 20240117 | 121600 | 4340716332 | 552 | 551 | 552 | 551 | 190 |
| 486 | 20240117 | 121500 | 4340611632 | 551 | 553 | 553 | 551 | 10978 |
| 487 | 20240117 | 121400 | 4334557919 | 553 | 553 | 553 | 553 | 142 |
| 488 | 20240117 | 121300 | 4334479393 | 553 | 552 | 553 | 552 | 2087 |
| 489 | 20240117 | 121200 | 4333326115 | 552 | 552 | 552 | 552 | 186 |
| 490 | 20240117 | 121100 | 4333223443 | 552 | 554 | 554 | 552 | 2156 |
| 491 | 20240117 | 121000 | 4332031331 | 554 | 552 | 554 | 552 | 1976 |
| 492 | 20240117 | 120900 | 4330938831 | 552 | 552 | 552 | 552 | 2630 |
| 493 | 20240117 | 120800 | 4329487071 | 553 | 553 | 553 | 553 | 18102 |
| 494 | 20240117 | 120700 | 4319476665 | 553 | 550 | 554 | 550 | 1193 |
| 495 | 20240117 | 120600 | 4318819034 | 554 | 554 | 554 | 554 | 1091 |
| 496 | 20240117 | 120500 | 4318214620 | 554 | 551 | 554 | 550 | 11594 |
| 497 | 20240117 | 120400 | 4311813212 | 553 | 549 | 553 | 549 | 2211 |
| 498 | 20240117 | 120300 | 4310592734 | 553 | 549 | 553 | 549 | 774 |
| 499 | 20240117 | 120200 | 4310167780 | 548 | 548 | 548 | 548 | 40 |
| 500 | 20240117 | 120100 | 4310145860 | 548 | 549 | 549 | 548 | 556 |
| 501 | 20240117 | 120000 | 4309840796 | 554 | 548 | 554 | 548 | 6220 |
| 502 | 20240117 | 115900 | 4306425351 | 548 | 548 | 548 | 548 | 9520 |
| 503 | 20240117 | 115800 | 4301208391 | 548 | 548 | 548 | 548 | 20454 |
| 504 | 20240117 | 115700 | 4289999599 | 549 | 549 | 550 | 549 | 14501 |
| 505 | 20240117 | 115600 | 4282038495 | 549 | 549 | 549 | 549 | 89 |
| 506 | 20240117 | 115500 | 4281989634 | 550 | 550 | 550 | 549 | 3871 |
| 507 | 20240117 | 115400 | 4279861041 | 550 | 553 | 556 | 550 | 2016 |
| 508 | 20240117 | 115300 | 4278743114 | 548 | 549 | 549 | 548 | 18480 |
| 509 | 20240117 | 115200 | 4268602024 | 549 | 550 | 552 | 549 | 14603 |
| 510 | 20240117 | 115100 | 4260576558 | 550 | 550 | 550 | 550 | 1990 |
| 511 | 20240117 | 115000 | 4259482058 | 550 | 550 | 550 | 549 | 2166 |
| 512 | 20240117 | 114900 | 4258290760 | 550 | 550 | 550 | 549 | 5571 |
| 513 | 20240117 | 114800 | 4255227160 | 550 | 549 | 550 | 548 | 11609 |
| 514 | 20240117 | 114700 | 4248858596 | 549 | 549 | 553 | 548 | 52608 |
| 515 | 20240117 | 114600 | 4219985010 | 549 | 552 | 552 | 549 | 31718 |
| 516 | 20240117 | 114500 | 4202516149 | 552 | 553 | 553 | 552 | 6685 |
| 517 | 20240117 | 114400 | 4198823871 | 553 | 553 | 556 | 553 | 6045 |
| 518 | 20240117 | 114300 | 4195480980 | 556 | 554 | 556 | 552 | 13102 |
| 519 | 20240117 | 114200 | 4188244123 | 557 | 556 | 558 | 552 | 82180 |
| 520 | 20240117 | 114100 | 4142757414 | 556 | 560 | 560 | 556 | 2242 |
| 521 | 20240117 | 114000 | 4141508643 | 560 | 560 | 560 | 560 | 1148 |
| 522 | 20240117 | 113900 | 4140865763 | 560 | 559 | 560 | 559 | 1001 |
| 523 | 20240117 | 113800 | 4140305206 | 557 | 559 | 559 | 557 | 4990 |
| 524 | 20240117 | 113700 | 4137518776 | 559 | 557 | 559 | 557 | 473 |
| 525 | 20240117 | 113600 | 4137254445 | 559 | 559 | 559 | 556 | 4325 |
| 526 | 20240117 | 113500 | 4134841791 | 560 | 556 | 560 | 556 | 3007 |
| 527 | 20240117 | 113400 | 4133157883 | 561 | 556 | 561 | 556 | 15683 |
| 528 | 20240117 | 113300 | 4124438120 | 556 | 561 | 561 | 556 | 8099 |
| 529 | 20240117 | 113200 | 4119930146 | 556 | 558 | 562 | 556 | 19413 |
| 530 | 20240117 | 113100 | 4109043187 | 558 | 561 | 561 | 556 | 23898 |
| 531 | 20240117 | 113000 | 4095742134 | 558 | 562 | 562 | 558 | 3996 |
| 532 | 20240117 | 112900 | 4093510350 | 562 | 561 | 562 | 558 | 1964 |
| 533 | 20240117 | 112800 | 4092407127 | 561 | 561 | 562 | 561 | 14787 |
| 534 | 20240117 | 112700 | 4084111594 | 561 | 560 | 561 | 557 | 6509 |
| 535 | 20240117 | 112600 | 4080466853 | 561 | 559 | 561 | 559 | 16345 |
| 536 | 20240117 | 112500 | 4071322741 | 559 | 556 | 559 | 555 | 15033 |
| 537 | 20240117 | 112400 | 4062939558 | 556 | 558 | 558 | 556 | 1099 |
| 538 | 20240117 | 112300 | 4062328500 | 558 | 556 | 558 | 556 | 61 |
| 539 | 20240117 | 112200 | 4062294511 | 558 | 558 | 558 | 557 | 11 |
| 540 | 20240117 | 112100 | 4062288382 | 558 | 559 | 559 | 555 | 152 |
| 541 | 20240117 | 112000 | 4062203615 | 555 | 559 | 559 | 555 | 107 |
| 542 | 20240117 | 111900 | 4062144226 | 554 | 556 | 556 | 554 | 17086 |
| 543 | 20240117 | 111800 | 4052677067 | 555 | 555 | 559 | 555 | 1575 |
| 544 | 20240117 | 111700 | 4051802822 | 555 | 556 | 556 | 554 | 14786 |
| 545 | 20240117 | 111600 | 4043600163 | 560 | 560 | 560 | 560 | 0 |
| 546 | 20240117 | 111500 | 4043600163 | 560 | 560 | 560 | 556 | 2414 |
| 547 | 20240117 | 111400 | 4042257835 | 559 | 556 | 559 | 556 | 3142 |
| 548 | 20240117 | 111300 | 4040509183 | 557 | 557 | 558 | 557 | 4445 |
| 549 | 20240117 | 111200 | 4038030452 | 558 | 559 | 559 | 557 | 2826 |
| 550 | 20240117 | 111100 | 4036453987 | 558 | 559 | 561 | 557 | 17654 |
| 551 | 20240117 | 111000 | 4026602709 | 559 | 560 | 562 | 559 | 1763 |
| 552 | 20240117 | 110900 | 4025615483 | 564 | 563 | 564 | 558 | 11824 |
| 553 | 20240117 | 110800 | 4018990255 | 563 | 561 | 564 | 560 | 3566 |
| 554 | 20240117 | 110700 | 4016984552 | 565 | 561 | 565 | 559 | 12712 |
| 555 | 20240117 | 110600 | 4009832226 | 560 | 556 | 560 | 556 | 10187 |
| 556 | 20240117 | 110500 | 4004135800 | 556 | 555 | 556 | 555 | 3130 |
| 557 | 20240117 | 110400 | 4002395532 | 556 | 553 | 556 | 553 | 4208 |
| 558 | 20240117 | 110300 | 4000068478 | 553 | 553 | 553 | 553 | 5978 |
| 559 | 20240117 | 110200 | 3996762644 | 553 | 553 | 553 | 553 | 1676 |
| 560 | 20240117 | 110100 | 3995835816 | 553 | 554 | 554 | 553 | 3522 |
| 561 | 20240117 | 110000 | 3993887963 | 554 | 554 | 554 | 554 | 4818 |
| 562 | 20240117 | 105900 | 3991218791 | 553 | 554 | 554 | 553 | 2764 |
| 563 | 20240117 | 105800 | 3989689774 | 554 | 554 | 555 | 554 | 5174 |
| 564 | 20240117 | 105700 | 3986823376 | 555 | 555 | 555 | 553 | 14636 |
| 565 | 20240117 | 105600 | 3978719179 | 555 | 555 | 555 | 555 | 12274 |
| 566 | 20240117 | 105500 | 3971907109 | 555 | 557 | 557 | 555 | 5048 |
| 567 | 20240117 | 105400 | 3969101425 | 554 | 558 | 558 | 554 | 3020 |
| 568 | 20240117 | 105300 | 3967424020 | 555 | 557 | 557 | 555 | 26224 |
| 569 | 20240117 | 105200 | 3952866676 | 556 | 559 | 560 | 556 | 10517 |
| 570 | 20240117 | 105100 | 3946978042 | 559 | 557 | 559 | 557 | 42 |
| 571 | 20240117 | 105000 | 3946954628 | 560 | 557 | 560 | 556 | 12930 |
| 572 | 20240117 | 104900 | 3939721931 | 557 | 560 | 560 | 556 | 5444 |
| 573 | 20240117 | 104800 | 3936695013 | 556 | 557 | 560 | 556 | 6370 |
| 574 | 20240117 | 104700 | 3933152013 | 557 | 561 | 561 | 557 | 6290 |
| 575 | 20240117 | 104600 | 3929640519 | 559 | 560 | 562 | 558 | 4160 |
| 576 | 20240117 | 104500 | 3927310394 | 561 | 558 | 561 | 558 | 11825 |
| 577 | 20240117 | 104400 | 3920695962 | 558 | 559 | 560 | 558 | 4414 |
| 578 | 20240117 | 104300 | 3918227218 | 560 | 557 | 560 | 557 | 13373 |
| 579 | 20240117 | 104200 | 3910760847 | 558 | 552 | 558 | 552 | 16339 |
| 580 | 20240117 | 104100 | 3901699836 | 553 | 552 | 553 | 551 | 2745 |
| 581 | 20240117 | 104000 | 3900186773 | 551 | 554 | 554 | 551 | 34022 |
| 582 | 20240117 | 103900 | 3881415184 | 553 | 552 | 554 | 552 | 2293 |
| 583 | 20240117 | 103800 | 3880148507 | 552 | 554 | 554 | 551 | 13493 |
| 584 | 20240117 | 103700 | 3872704956 | 555 | 552 | 556 | 552 | 16477 |
| 585 | 20240117 | 103600 | 3863593097 | 552 | 552 | 553 | 551 | 24367 |
| 586 | 20240117 | 103500 | 3850142640 | 552 | 553 | 553 | 552 | 16483 |
| 587 | 20240117 | 103400 | 3841041731 | 554 | 554 | 554 | 552 | 8123 |
| 588 | 20240117 | 103300 | 3836555361 | 553 | 553 | 555 | 552 | 16415 |
| 589 | 20240117 | 103200 | 3827479817 | 553 | 554 | 556 | 553 | 11697 |
| 590 | 20240117 | 103100 | 3820994779 | 558 | 553 | 558 | 553 | 13419 |
| 591 | 20240117 | 103000 | 3813561892 | 554 | 556 | 559 | 554 | 34130 |
| 592 | 20240117 | 102900 | 3794632287 | 557 | 562 | 562 | 557 | 11627 |
| 593 | 20240117 | 102800 | 3788151278 | 561 | 559 | 561 | 559 | 17331 |
| 594 | 20240117 | 102700 | 3778438981 | 560 | 557 | 560 | 557 | 15710 |
| 595 | 20240117 | 102600 | 3769682671 | 557 | 556 | 557 | 553 | 9488 |
| 596 | 20240117 | 102500 | 3764412036 | 556 | 555 | 557 | 551 | 56532 |
| 597 | 20240117 | 102400 | 3733180548 | 555 | 563 | 563 | 552 | 75868 |
| 598 | 20240117 | 102300 | 3690791814 | 563 | 562 | 564 | 561 | 18479 |
| 599 | 20240117 | 102200 | 3680408685 | 564 | 563 | 566 | 561 | 40452 |
| 600 | 20240117 | 102100 | 3657663319 | 564 | 561 | 566 | 561 | 23905 |
| 601 | 20240117 | 102000 | 3644188109 | 564 | 564 | 570 | 560 | 96017 |
| 602 | 20240117 | 101900 | 3589918995 | 568 | 552 | 570 | 552 | 72863 |
| 603 | 20240117 | 101800 | 3549120511 | 552 | 555 | 556 | 552 | 78134 |
| 604 | 20240117 | 101700 | 3505910988 | 555 | 557 | 558 | 553 | 71532 |
| 605 | 20240117 | 101600 | 3466199761 | 557 | 558 | 560 | 551 | 136840 |
| 606 | 20240117 | 101500 | 3390259659 | 558 | 553 | 562 | 549 | 242204 |
| 607 | 20240117 | 101400 | 3256136701 | 555 | 606 | 606 | 550 | 1040595 |
| 608 | 20240117 | 101300 | 2654120188 | 606 | 594 | 608 | 583 | 1286550 |
| 609 | 20240117 | 101200 | 1885008304 | 590 | 567 | 600 | 563 | 500846 |
| 610 | 20240117 | 101100 | 1592706159 | 567 | 561 | 568 | 558 | 31973 |
| 611 | 20240117 | 101000 | 1574780666 | 562 | 562 | 562 | 559 | 15493 |
| 612 | 20240117 | 100900 | 1566097438 | 562 | 565 | 568 | 562 | 44117 |
| 613 | 20240117 | 100800 | 1541216160 | 565 | 571 | 571 | 564 | 50556 |
| 614 | 20240117 | 100700 | 1512521004 | 571 | 571 | 572 | 566 | 70490 |
| 615 | 20240117 | 100600 | 1472333905 | 571 | 570 | 572 | 567 | 31386 |
| 616 | 20240117 | 100500 | 1454468017 | 570 | 571 | 574 | 564 | 111708 |
| 617 | 20240117 | 100400 | 1390838216 | 571 | 568 | 572 | 566 | 70183 |
| 618 | 20240117 | 100300 | 1350818813 | 569 | 569 | 569 | 566 | 9873 |
| 619 | 20240117 | 100200 | 1345214941 | 569 | 572 | 572 | 565 | 85516 |
| 620 | 20240117 | 100100 | 1296587775 | 572 | 558 | 572 | 557 | 169601 |
| 621 | 20240117 | 100000 | 1200939130 | 558 | 554 | 558 | 554 | 29261 |
| 622 | 20240117 | 095900 | 1184677245 | 553 | 551 | 553 | 550 | 18123 |
| 623 | 20240117 | 095800 | 1174669943 | 553 | 552 | 554 | 550 | 13187 |
| 624 | 20240117 | 095700 | 1167391502 | 550 | 549 | 550 | 548 | 7198 |
| 625 | 20240117 | 095600 | 1163436109 | 549 | 548 | 550 | 544 | 17840 |
| 626 | 20240117 | 095500 | 1153690519 | 548 | 545 | 548 | 544 | 37505 |
| 627 | 20240117 | 095400 | 1133261471 | 545 | 545 | 547 | 545 | 10156 |
| 628 | 20240117 | 095300 | 1127717091 | 545 | 544 | 545 | 543 | 10425 |
| 629 | 20240117 | 095200 | 1122044692 | 544 | 544 | 545 | 543 | 10850 |
| 630 | 20240117 | 095100 | 1116142798 | 545 | 547 | 547 | 545 | 2443 |
| 631 | 20240117 | 095000 | 1114811015 | 545 | 544 | 545 | 542 | 34752 |
| 632 | 20240117 | 094900 | 1095907205 | 545 | 542 | 545 | 542 | 4445 |
| 633 | 20240117 | 094800 | 1093497106 | 542 | 546 | 547 | 542 | 33144 |
| 634 | 20240117 | 094700 | 1075490999 | 546 | 548 | 548 | 545 | 1160 |
| 635 | 20240117 | 094600 | 1074855536 | 548 | 547 | 548 | 545 | 6837 |
| 636 | 20240117 | 094500 | 1071125917 | 546 | 546 | 547 | 545 | 4107 |
| 637 | 20240117 | 094400 | 1068886504 | 546 | 549 | 549 | 543 | 15761 |
| 638 | 20240117 | 094300 | 1060298654 | 550 | 551 | 551 | 548 | 10151 |
| 639 | 20240117 | 094200 | 1054724629 | 551 | 550 | 551 | 550 | 21678 |
| 640 | 20240117 | 094100 | 1042781409 | 551 | 551 | 551 | 549 | 3742 |
| 641 | 20240117 | 094000 | 1040722391 | 551 | 551 | 551 | 548 | 896 |
| 642 | 20240117 | 093900 | 1040229139 | 549 | 551 | 551 | 549 | 11205 |
| 643 | 20240117 | 093800 | 1034059617 | 551 | 549 | 551 | 549 | 19457 |
| 644 | 20240117 | 093700 | 1023359900 | 549 | 548 | 549 | 548 | 5512 |
| 645 | 20240117 | 093600 | 1020336639 | 548 | 542 | 548 | 542 | 19248 |
| 646 | 20240117 | 093500 | 1009809807 | 544 | 543 | 544 | 542 | 5076 |
| 647 | 20240117 | 093400 | 1007051620 | 544 | 543 | 544 | 543 | 2573 |
| 648 | 20240117 | 093300 | 1005653926 | 544 | 544 | 544 | 543 | 7375 |
| 649 | 20240117 | 093200 | 1001646832 | 545 | 545 | 545 | 543 | 2314 |
| 650 | 20240117 | 093100 | 1000387111 | 545 | 545 | 545 | 544 | 3856 |
| 651 | 20240117 | 093000 | 998285593 | 544 | 541 | 544 | 541 | 7125 |
| 652 | 20240117 | 092900 | 994415590 | 545 | 544 | 545 | 541 | 10818 |
| 653 | 20240117 | 092800 | 988544337 | 547 | 545 | 547 | 545 | 16613 |
| 654 | 20240117 | 092700 | 979477162 | 545 | 540 | 545 | 540 | 7206 |
| 655 | 20240117 | 092600 | 975566705 | 540 | 543 | 543 | 540 | 35160 |
| 656 | 20240117 | 092500 | 956540211 | 543 | 540 | 543 | 537 | 14246 |
| 657 | 20240117 | 092400 | 948871947 | 540 | 538 | 540 | 538 | 10602 |
| 658 | 20240117 | 092300 | 943165273 | 538 | 537 | 540 | 537 | 60767 |
| 659 | 20240117 | 092200 | 910505890 | 531 | 541 | 541 | 530 | 85981 |
| 660 | 20240117 | 092100 | 864482723 | 541 | 547 | 547 | 541 | 21851 |
| 661 | 20240117 | 092000 | 852635099 | 545 | 544 | 547 | 540 | 67991 |
| 662 | 20240117 | 091900 | 815714507 | 544 | 554 | 554 | 544 | 85720 |
| 663 | 20240117 | 091800 | 768846903 | 554 | 552 | 555 | 549 | 31730 |
| 664 | 20240117 | 091700 | 751370071 | 555 | 557 | 557 | 550 | 25864 |
| 665 | 20240117 | 091600 | 737086421 | 557 | 556 | 558 | 553 | 26757 |
| 666 | 20240117 | 091500 | 722237795 | 558 | 557 | 560 | 556 | 24984 |
| 667 | 20240117 | 091400 | 708302326 | 560 | 554 | 561 | 554 | 39688 |
| 668 | 20240117 | 091300 | 686137492 | 557 | 552 | 558 | 551 | 27722 |
| 669 | 20240117 | 091200 | 670791343 | 552 | 559 | 560 | 551 | 73501 |
| 670 | 20240117 | 091100 | 629976502 | 559 | 557 | 560 | 557 | 2974 |
| 671 | 20240117 | 091000 | 628316786 | 557 | 556 | 561 | 554 | 94888 |
| 672 | 20240117 | 090900 | 575493457 | 556 | 567 | 569 | 556 | 87682 |
| 673 | 20240117 | 090800 | 526263500 | 569 | 571 | 575 | 566 | 59678 |
| 674 | 20240117 | 090700 | 492297779 | 571 | 571 | 575 | 561 | 93227 |
| 675 | 20240117 | 090600 | 439262325 | 571 | 560 | 585 | 560 | 297707 |
| 676 | 20240117 | 090500 | 268350144 | 560 | 554 | 560 | 552 | 43006 |
| 677 | 20240117 | 090400 | 244433690 | 556 | 555 | 556 | 548 | 100204 |
| 678 | 20240117 | 090300 | 189235299 | 555 | 561 | 562 | 555 | 25917 |
| 679 | 20240117 | 090200 | 174787786 | 557 | 561 | 565 | 556 | 43297 |
| 680 | 20240117 | 090100 | 150545120 | 561 | 562 | 563 | 558 | 62434 |
| 681 | 20240117 | 090000 | 115607230 | 562 | 564 | 566 | 559 | 204954 |