30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 3 | 20240319 | 201400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20240319 | 201300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20240319 | 201200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20240319 | 201100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20240319 | 201000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20240319 | 200900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20240319 | 200800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20240319 | 200700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20240319 | 200600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20240319 | 200500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20240319 | 200400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20240319 | 200300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20240319 | 200200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20240319 | 200100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20240319 | 200000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20240319 | 195900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20240319 | 195800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20240319 | 195700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20240319 | 195600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20240319 | 195500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20240319 | 195400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20240319 | 195300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20240319 | 195200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20240319 | 195100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20240319 | 195000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20240319 | 194900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20240319 | 194800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20240319 | 194700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20240319 | 194600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20240319 | 194500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 33 | 20240319 | 194400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20240319 | 194300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20240319 | 194200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20240319 | 194100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20240319 | 194000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20240319 | 193900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20240319 | 193800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20240319 | 193700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20240319 | 193600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20240319 | 193500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20240319 | 193400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20240319 | 193300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20240319 | 193200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20240319 | 193100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20240319 | 193000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20240319 | 192900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20240319 | 192800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20240319 | 192700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20240319 | 192600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20240319 | 192500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20240319 | 192400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20240319 | 192300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20240319 | 192200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20240319 | 192100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20240319 | 192000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20240319 | 191900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20240319 | 191800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20240319 | 191700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20240319 | 191600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20240319 | 191500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 63 | 20240319 | 191400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20240319 | 191300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20240319 | 191200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20240319 | 191100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20240319 | 191000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20240319 | 190900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20240319 | 190800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20240319 | 190700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20240319 | 190600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20240319 | 190500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20240319 | 190400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20240319 | 190300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20240319 | 190200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20240319 | 190100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20240319 | 190000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20240319 | 185900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20240319 | 185800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20240319 | 185700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20240319 | 185600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20240319 | 185500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20240319 | 185400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20240319 | 185300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20240319 | 185200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20240319 | 185100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20240319 | 185000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20240319 | 184900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20240319 | 184800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20240319 | 184700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20240319 | 184600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20240319 | 184500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 93 | 20240319 | 184400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20240319 | 184300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20240319 | 184200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20240319 | 184100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20240319 | 184000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20240319 | 183900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20240319 | 183800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20240319 | 183700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20240319 | 183600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20240319 | 183500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20240319 | 183400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20240319 | 183300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20240319 | 183200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20240319 | 183100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20240319 | 183000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20240319 | 182900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20240319 | 182800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20240319 | 182700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20240319 | 182600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20240319 | 182500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20240319 | 182400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20240319 | 182300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20240319 | 182200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20240319 | 182100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20240319 | 182000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20240319 | 181900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20240319 | 181800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20240319 | 181700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20240319 | 181600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20240319 | 181500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 123 | 20240319 | 181400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20240319 | 181300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20240319 | 181200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20240319 | 181100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20240319 | 181000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20240319 | 180900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20240319 | 180800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20240319 | 180700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20240319 | 180600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20240319 | 180500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20240319 | 180400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20240319 | 180300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20240319 | 180200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20240319 | 180100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20240319 | 180000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20240319 | 175900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20240319 | 175800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20240319 | 175700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20240319 | 175600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20240319 | 175500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20240319 | 175400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20240319 | 175300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20240319 | 175200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20240319 | 175100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20240319 | 175000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20240319 | 174900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20240319 | 174800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20240319 | 174700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20240319 | 174600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20240319 | 174500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 153 | 20240319 | 174400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20240319 | 174300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20240319 | 174200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20240319 | 174100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20240319 | 174000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20240319 | 173900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20240319 | 173800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20240319 | 173700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20240319 | 173600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20240319 | 173500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20240319 | 173400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20240319 | 173300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20240319 | 173200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20240319 | 173100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20240319 | 173000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20240319 | 172900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20240319 | 172800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20240319 | 172700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20240319 | 172600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20240319 | 172500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20240319 | 172400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20240319 | 172300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20240319 | 172200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20240319 | 172100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20240319 | 172000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20240319 | 171900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20240319 | 171800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20240319 | 171700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20240319 | 171600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20240319 | 171500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 183 | 20240319 | 171400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20240319 | 171300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20240319 | 171200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20240319 | 171100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 187 | 20240319 | 171000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20240319 | 170900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20240319 | 170800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20240319 | 170700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20240319 | 170600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20240319 | 170500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20240319 | 170400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20240319 | 170300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20240319 | 170200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20240319 | 170100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20240319 | 170000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20240319 | 165900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20240319 | 165800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20240319 | 165700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20240319 | 165600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20240319 | 165500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 203 | 20240319 | 165400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20240319 | 165300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20240319 | 165200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 206 | 20240319 | 165100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 207 | 20240319 | 165000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 208 | 20240319 | 164900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 209 | 20240319 | 164800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 210 | 20240319 | 164700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 211 | 20240319 | 164600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 212 | 20240319 | 164500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 213 | 20240319 | 164400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20240319 | 164300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 215 | 20240319 | 164200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 216 | 20240319 | 164100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 217 | 20240319 | 164000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 218 | 20240319 | 163900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 219 | 20240319 | 163800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20240319 | 163700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 221 | 20240319 | 163600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 222 | 20240319 | 163500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 223 | 20240319 | 163400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 224 | 20240319 | 163300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 225 | 20240319 | 163200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 226 | 20240319 | 163100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 227 | 20240319 | 163000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 228 | 20240319 | 162900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 229 | 20240319 | 162800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 230 | 20240319 | 162700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 231 | 20240319 | 162600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 232 | 20240319 | 162500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 233 | 20240319 | 162400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 234 | 20240319 | 162300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 235 | 20240319 | 162200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 236 | 20240319 | 162100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 237 | 20240319 | 162000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 238 | 20240319 | 161900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 239 | 20240319 | 161800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 240 | 20240319 | 161700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 241 | 20240319 | 161600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 242 | 20240319 | 161500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 243 | 20240319 | 161400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 244 | 20240319 | 161300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 245 | 20240319 | 161200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 246 | 20240319 | 161100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 247 | 20240319 | 161000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 248 | 20240319 | 160900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 249 | 20240319 | 160800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 250 | 20240319 | 160700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 251 | 20240319 | 160600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 252 | 20240319 | 160500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 253 | 20240319 | 160400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 254 | 20240319 | 160300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 255 | 20240319 | 160200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 256 | 20240319 | 160100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 257 | 20240319 | 160000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 258 | 20240319 | 155900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 259 | 20240319 | 155800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 260 | 20240319 | 155700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 261 | 20240319 | 155600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 262 | 20240319 | 155500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 263 | 20240319 | 155400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 264 | 20240319 | 155300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 265 | 20240319 | 155200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 266 | 20240319 | 155100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 267 | 20240319 | 155000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 268 | 20240319 | 154900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 269 | 20240319 | 154800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 270 | 20240319 | 154700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 271 | 20240319 | 154600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 272 | 20240319 | 154500 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 273 | 20240319 | 154400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 274 | 20240319 | 154300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 275 | 20240319 | 154200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 276 | 20240319 | 154100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 277 | 20240319 | 154000 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 278 | 20240319 | 153900 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 279 | 20240319 | 153800 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 280 | 20240319 | 153700 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 281 | 20240319 | 153600 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 282 | 20240319 | 153500 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 283 | 20240319 | 153400 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 284 | 20240319 | 153300 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 285 | 20240319 | 153200 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 286 | 20240319 | 153100 | 460855420 | 554 | 554 | 554 | 554 | 0 |
| 287 | 20240319 | 153000 | 460855420 | 554 | 554 | 554 | 554 | 7302 |
| 288 | 20240319 | 152900 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20240319 | 152800 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20240319 | 152700 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20240319 | 152600 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20240319 | 152500 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20240319 | 152400 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20240319 | 152300 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20240319 | 152200 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20240319 | 152100 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20240319 | 152000 | 456810112 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20240319 | 151900 | 456810112 | 551 | 551 | 551 | 549 | 5519 |
| 299 | 20240319 | 151800 | 453770509 | 549 | 551 | 551 | 549 | 16 |
| 300 | 20240319 | 151700 | 453761723 | 548 | 550 | 551 | 548 | 5246 |
| 301 | 20240319 | 151600 | 450884477 | 551 | 547 | 552 | 547 | 2042 |
| 302 | 20240319 | 151500 | 449767365 | 549 | 550 | 550 | 549 | 1931 |
| 303 | 20240319 | 151400 | 448706220 | 549 | 550 | 552 | 549 | 3382 |
| 304 | 20240319 | 151300 | 446845271 | 552 | 552 | 552 | 552 | 1986 |
| 305 | 20240319 | 151200 | 445748999 | 551 | 552 | 552 | 551 | 5381 |
| 306 | 20240319 | 151100 | 442778877 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20240319 | 151000 | 442778877 | 551 | 550 | 551 | 550 | 856 |
| 308 | 20240319 | 150900 | 442307258 | 550 | 550 | 550 | 550 | 13219 |
| 309 | 20240319 | 150800 | 435036808 | 550 | 550 | 550 | 550 | 0 |
| 310 | 20240319 | 150700 | 435036808 | 550 | 551 | 551 | 550 | 241 |
| 311 | 20240319 | 150600 | 434904025 | 552 | 551 | 552 | 550 | 3284 |
| 312 | 20240319 | 150500 | 433096476 | 551 | 551 | 551 | 551 | 3000 |
| 313 | 20240319 | 150400 | 431443476 | 551 | 549 | 552 | 549 | 32536 |
| 314 | 20240319 | 150300 | 413510152 | 549 | 549 | 549 | 549 | 825 |
| 315 | 20240319 | 150200 | 413057227 | 552 | 548 | 552 | 548 | 12154 |
| 316 | 20240319 | 150100 | 406351126 | 548 | 546 | 548 | 546 | 10354 |
| 317 | 20240319 | 150000 | 400697158 | 548 | 548 | 548 | 548 | 0 |
| 318 | 20240319 | 145900 | 400697158 | 548 | 548 | 548 | 548 | 0 |
| 319 | 20240319 | 145800 | 400697158 | 548 | 546 | 548 | 546 | 7127 |
| 320 | 20240319 | 145700 | 396803121 | 547 | 547 | 547 | 547 | 166 |
| 321 | 20240319 | 145600 | 396712319 | 547 | 547 | 548 | 547 | 20 |
| 322 | 20240319 | 145500 | 396701378 | 547 | 547 | 548 | 547 | 2415 |
| 323 | 20240319 | 145400 | 395378058 | 548 | 549 | 550 | 548 | 39 |
| 324 | 20240319 | 145300 | 395356676 | 548 | 548 | 548 | 548 | 9 |
| 325 | 20240319 | 145200 | 395351744 | 550 | 549 | 550 | 549 | 9 |
| 326 | 20240319 | 145100 | 395346802 | 548 | 549 | 550 | 548 | 17 |
| 327 | 20240319 | 145000 | 395337476 | 548 | 547 | 550 | 547 | 92 |
| 328 | 20240319 | 144900 | 395287058 | 546 | 550 | 551 | 546 | 1847 |
| 329 | 20240319 | 144800 | 394273229 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20240319 | 144700 | 394273229 | 551 | 549 | 551 | 547 | 4723 |
| 331 | 20240319 | 144600 | 391682206 | 549 | 546 | 549 | 546 | 9 |
| 332 | 20240319 | 144500 | 391677289 | 546 | 546 | 546 | 546 | 727 |
| 333 | 20240319 | 144400 | 391280347 | 548 | 548 | 548 | 548 | 0 |
| 334 | 20240319 | 144300 | 391280347 | 548 | 547 | 548 | 547 | 7 |
| 335 | 20240319 | 144200 | 391276517 | 546 | 548 | 548 | 546 | 161 |
| 336 | 20240319 | 144100 | 391188546 | 548 | 548 | 548 | 548 | 18 |
| 337 | 20240319 | 144000 | 391178682 | 548 | 548 | 548 | 548 | 11 |
| 338 | 20240319 | 143900 | 391172654 | 551 | 546 | 551 | 546 | 150 |
| 339 | 20240319 | 143800 | 391090347 | 546 | 548 | 548 | 546 | 1569 |
| 340 | 20240319 | 143700 | 390230566 | 548 | 549 | 549 | 548 | 425 |
| 341 | 20240319 | 143600 | 389997249 | 551 | 551 | 551 | 551 | 56 |
| 342 | 20240319 | 143500 | 389966393 | 551 | 549 | 551 | 548 | 29 |
| 343 | 20240319 | 143400 | 389950468 | 551 | 549 | 551 | 549 | 90 |
| 344 | 20240319 | 143300 | 389901048 | 549 | 549 | 549 | 549 | 0 |
| 345 | 20240319 | 143200 | 389901048 | 549 | 547 | 549 | 546 | 25 |
| 346 | 20240319 | 143100 | 389887371 | 549 | 547 | 549 | 546 | 182 |
| 347 | 20240319 | 143000 | 389787818 | 546 | 546 | 546 | 546 | 1668 |
| 348 | 20240319 | 142900 | 388877090 | 546 | 547 | 549 | 546 | 2818 |
| 349 | 20240319 | 142800 | 387338449 | 549 | 548 | 549 | 546 | 18 |
| 350 | 20240319 | 142700 | 387328594 | 546 | 547 | 547 | 546 | 250 |
| 351 | 20240319 | 142600 | 387191865 | 548 | 548 | 548 | 548 | 2 |
| 352 | 20240319 | 142500 | 387190769 | 550 | 550 | 550 | 547 | 2883 |
| 353 | 20240319 | 142400 | 385605178 | 546 | 547 | 551 | 546 | 38 |
| 354 | 20240319 | 142300 | 385584375 | 546 | 549 | 549 | 546 | 8 |
| 355 | 20240319 | 142200 | 385580001 | 551 | 547 | 551 | 547 | 40 |
| 356 | 20240319 | 142100 | 385558052 | 547 | 548 | 548 | 547 | 2 |
| 357 | 20240319 | 142000 | 385556957 | 550 | 549 | 550 | 549 | 29 |
| 358 | 20240319 | 141900 | 385541035 | 550 | 549 | 550 | 549 | 786 |
| 359 | 20240319 | 141800 | 385109321 | 551 | 551 | 551 | 551 | 0 |
| 360 | 20240319 | 141700 | 385109321 | 551 | 550 | 551 | 546 | 16002 |
| 361 | 20240319 | 141600 | 376353850 | 551 | 551 | 551 | 551 | 1 |
| 362 | 20240319 | 141500 | 376353299 | 550 | 550 | 550 | 550 | 6 |
| 363 | 20240319 | 141400 | 376349999 | 550 | 550 | 550 | 550 | 7 |
| 364 | 20240319 | 141300 | 376346149 | 551 | 551 | 551 | 551 | 169 |
| 365 | 20240319 | 141200 | 376253030 | 551 | 550 | 551 | 550 | 35 |
| 366 | 20240319 | 141100 | 376233767 | 551 | 551 | 551 | 551 | 0 |
| 367 | 20240319 | 141000 | 376233767 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20240319 | 140900 | 376233767 | 551 | 550 | 551 | 550 | 467 |
| 369 | 20240319 | 140800 | 375976912 | 550 | 549 | 550 | 549 | 665 |
| 370 | 20240319 | 140700 | 375611167 | 552 | 552 | 552 | 552 | 3 |
| 371 | 20240319 | 140600 | 375609511 | 552 | 551 | 552 | 549 | 18002 |
| 372 | 20240319 | 140500 | 365722961 | 552 | 552 | 552 | 552 | 50 |
| 373 | 20240319 | 140400 | 365695361 | 554 | 554 | 554 | 554 | 0 |
| 374 | 20240319 | 140300 | 365695361 | 554 | 552 | 554 | 552 | 280 |
| 375 | 20240319 | 140200 | 365540799 | 552 | 551 | 552 | 551 | 1100 |
| 376 | 20240319 | 140100 | 364933778 | 551 | 549 | 551 | 549 | 914 |
| 377 | 20240319 | 140000 | 364430177 | 550 | 550 | 550 | 550 | 4392 |
| 378 | 20240319 | 135900 | 362014577 | 549 | 549 | 549 | 549 | 5 |
| 379 | 20240319 | 135800 | 362011832 | 549 | 551 | 551 | 549 | 9 |
| 380 | 20240319 | 135700 | 362006883 | 551 | 549 | 551 | 549 | 11 |
| 381 | 20240319 | 135600 | 362000837 | 551 | 551 | 551 | 551 | 0 |
| 382 | 20240319 | 135500 | 362000837 | 551 | 551 | 551 | 551 | 0 |
| 383 | 20240319 | 135400 | 362000837 | 551 | 549 | 551 | 549 | 11 |
| 384 | 20240319 | 135300 | 361994791 | 548 | 548 | 548 | 548 | 3 |
| 385 | 20240319 | 135200 | 361993147 | 551 | 551 | 551 | 551 | 15 |
| 386 | 20240319 | 135100 | 361984882 | 550 | 551 | 551 | 549 | 1835 |
| 387 | 20240319 | 135000 | 360976445 | 552 | 552 | 552 | 552 | 0 |
| 388 | 20240319 | 134900 | 360976445 | 552 | 551 | 552 | 551 | 22501 |
| 389 | 20240319 | 134800 | 348576437 | 551 | 550 | 551 | 550 | 237 |
| 390 | 20240319 | 134700 | 348445887 | 551 | 550 | 551 | 550 | 1000 |
| 391 | 20240319 | 134600 | 347895863 | 550 | 550 | 550 | 550 | 32 |
| 392 | 20240319 | 134500 | 347878263 | 550 | 547 | 550 | 547 | 27474 |
| 393 | 20240319 | 134400 | 332781546 | 546 | 546 | 546 | 546 | 0 |
| 394 | 20240319 | 134300 | 332781546 | 546 | 546 | 546 | 546 | 5 |
| 395 | 20240319 | 134200 | 332778816 | 545 | 545 | 545 | 545 | 0 |
| 396 | 20240319 | 134100 | 332778816 | 545 | 545 | 545 | 545 | 100 |
| 397 | 20240319 | 134000 | 332724316 | 544 | 544 | 544 | 544 | 0 |
| 398 | 20240319 | 133900 | 332724316 | 544 | 544 | 544 | 544 | 0 |
| 399 | 20240319 | 133800 | 332724316 | 544 | 544 | 544 | 544 | 0 |
| 400 | 20240319 | 133700 | 332724316 | 544 | 544 | 544 | 544 | 0 |
| 401 | 20240319 | 133600 | 332724316 | 544 | 544 | 544 | 544 | 179 |
| 402 | 20240319 | 133500 | 332626940 | 544 | 544 | 544 | 544 | 58 |
| 403 | 20240319 | 133400 | 332595388 | 544 | 544 | 544 | 544 | 171 |
| 404 | 20240319 | 133300 | 332502364 | 544 | 544 | 544 | 544 | 158 |
| 405 | 20240319 | 133200 | 332416412 | 544 | 544 | 544 | 544 | 4167 |
| 406 | 20240319 | 133100 | 330149564 | 544 | 544 | 544 | 544 | 5 |
| 407 | 20240319 | 133000 | 330146844 | 544 | 544 | 544 | 544 | 0 |
| 408 | 20240319 | 132900 | 330146844 | 544 | 544 | 544 | 544 | 9 |
| 409 | 20240319 | 132800 | 330141948 | 544 | 544 | 544 | 544 | 0 |
| 410 | 20240319 | 132700 | 330141948 | 544 | 544 | 544 | 544 | 10 |
| 411 | 20240319 | 132600 | 330136508 | 544 | 544 | 544 | 544 | 10 |
| 412 | 20240319 | 132500 | 330131068 | 544 | 544 | 544 | 544 | 5 |
| 413 | 20240319 | 132400 | 330128348 | 544 | 544 | 544 | 544 | 8 |
| 414 | 20240319 | 132300 | 330123996 | 545 | 545 | 545 | 545 | 0 |
| 415 | 20240319 | 132200 | 330123996 | 545 | 544 | 548 | 544 | 24 |
| 416 | 20240319 | 132100 | 330110925 | 544 | 544 | 545 | 544 | 2012 |
| 417 | 20240319 | 132000 | 329016396 | 544 | 545 | 547 | 544 | 824 |
| 418 | 20240319 | 131900 | 328568063 | 545 | 545 | 545 | 545 | 20 |
| 419 | 20240319 | 131800 | 328557163 | 545 | 546 | 546 | 545 | 92 |
| 420 | 20240319 | 131700 | 328506939 | 547 | 546 | 547 | 546 | 28 |
| 421 | 20240319 | 131600 | 328491650 | 547 | 547 | 547 | 547 | 1 |
| 422 | 20240319 | 131500 | 328491103 | 546 | 546 | 547 | 546 | 80 |
| 423 | 20240319 | 131400 | 328447358 | 546 | 546 | 546 | 546 | 2 |
| 424 | 20240319 | 131300 | 328446266 | 545 | 546 | 548 | 545 | 125 |
| 425 | 20240319 | 131200 | 328378012 | 544 | 544 | 544 | 544 | 130 |
| 426 | 20240319 | 131100 | 328307292 | 545 | 545 | 545 | 545 | 0 |
| 427 | 20240319 | 131000 | 328307292 | 545 | 545 | 545 | 545 | 0 |
| 428 | 20240319 | 130900 | 328307292 | 545 | 545 | 545 | 545 | 119 |
| 429 | 20240319 | 130800 | 328242437 | 546 | 545 | 546 | 544 | 2970 |
| 430 | 20240319 | 130700 | 326623211 | 545 | 546 | 546 | 545 | 294 |
| 431 | 20240319 | 130600 | 326462702 | 546 | 546 | 546 | 546 | 0 |
| 432 | 20240319 | 130500 | 326462702 | 546 | 546 | 546 | 546 | 1 |
| 433 | 20240319 | 130400 | 326462156 | 546 | 546 | 548 | 546 | 21 |
| 434 | 20240319 | 130300 | 326450683 | 546 | 546 | 546 | 546 | 10 |
| 435 | 20240319 | 130200 | 326445223 | 546 | 548 | 548 | 546 | 25 |
| 436 | 20240319 | 130100 | 326431533 | 548 | 548 | 548 | 548 | 10 |
| 437 | 20240319 | 130000 | 326426053 | 546 | 548 | 548 | 546 | 139 |
| 438 | 20240319 | 125900 | 326350085 | 548 | 548 | 548 | 548 | 0 |
| 439 | 20240319 | 125800 | 326350085 | 548 | 548 | 548 | 548 | 0 |
| 440 | 20240319 | 125700 | 326350085 | 548 | 548 | 548 | 548 | 0 |
| 441 | 20240319 | 125600 | 326350085 | 548 | 548 | 548 | 548 | 0 |
| 442 | 20240319 | 125500 | 326350085 | 548 | 548 | 548 | 548 | 14 |
| 443 | 20240319 | 125400 | 326342413 | 548 | 548 | 548 | 548 | 0 |
| 444 | 20240319 | 125300 | 326342413 | 548 | 548 | 548 | 548 | 2000 |
| 445 | 20240319 | 125200 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 446 | 20240319 | 125100 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 447 | 20240319 | 125000 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 448 | 20240319 | 124900 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 449 | 20240319 | 124800 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 450 | 20240319 | 124700 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 451 | 20240319 | 124600 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 452 | 20240319 | 124500 | 325246413 | 548 | 548 | 548 | 548 | 0 |
| 453 | 20240319 | 124400 | 325246413 | 548 | 548 | 548 | 548 | 1 |
| 454 | 20240319 | 124300 | 325245865 | 543 | 544 | 544 | 543 | 1052 |
| 455 | 20240319 | 124200 | 324673614 | 548 | 548 | 548 | 548 | 0 |
| 456 | 20240319 | 124100 | 324673614 | 548 | 548 | 548 | 548 | 0 |
| 457 | 20240319 | 124000 | 324673614 | 548 | 548 | 548 | 548 | 0 |
| 458 | 20240319 | 123900 | 324673614 | 548 | 548 | 548 | 548 | 0 |
| 459 | 20240319 | 123800 | 324673614 | 548 | 544 | 548 | 544 | 4 |
| 460 | 20240319 | 123700 | 324671434 | 543 | 549 | 549 | 543 | 67392 |
| 461 | 20240319 | 123600 | 287994336 | 547 | 546 | 547 | 546 | 6 |
| 462 | 20240319 | 123500 | 287991055 | 548 | 548 | 548 | 548 | 7 |
| 463 | 20240319 | 123400 | 287987219 | 548 | 547 | 548 | 547 | 11 |
| 464 | 20240319 | 123300 | 287981198 | 546 | 547 | 547 | 546 | 193 |
| 465 | 20240319 | 123200 | 287875628 | 546 | 546 | 546 | 546 | 0 |
| 466 | 20240319 | 123100 | 287875628 | 546 | 547 | 549 | 546 | 103 |
| 467 | 20240319 | 123000 | 287819249 | 547 | 546 | 550 | 546 | 12039 |
| 468 | 20240319 | 122900 | 281216802 | 546 | 547 | 547 | 546 | 277 |
| 469 | 20240319 | 122800 | 281065284 | 547 | 547 | 547 | 547 | 12 |
| 470 | 20240319 | 122700 | 281058720 | 551 | 548 | 551 | 547 | 5595 |
| 471 | 20240319 | 122600 | 277977661 | 551 | 551 | 551 | 551 | 0 |
| 472 | 20240319 | 122500 | 277977661 | 551 | 551 | 551 | 551 | 500 |
| 473 | 20240319 | 122400 | 277702161 | 547 | 546 | 550 | 546 | 1233 |
| 474 | 20240319 | 122300 | 277025942 | 546 | 546 | 546 | 546 | 1758 |
| 475 | 20240319 | 122200 | 276066074 | 547 | 547 | 547 | 547 | 400 |
| 476 | 20240319 | 122100 | 275847274 | 547 | 546 | 547 | 546 | 33 |
| 477 | 20240319 | 122000 | 275829255 | 546 | 546 | 546 | 546 | 68 |
| 478 | 20240319 | 121900 | 275792127 | 546 | 546 | 546 | 546 | 93 |
| 479 | 20240319 | 121800 | 275741349 | 545 | 545 | 545 | 545 | 49 |
| 480 | 20240319 | 121700 | 275714644 | 544 | 544 | 544 | 544 | 0 |
| 481 | 20240319 | 121600 | 275714644 | 544 | 547 | 547 | 544 | 6588 |
| 482 | 20240319 | 121500 | 272125447 | 547 | 547 | 547 | 547 | 10 |
| 483 | 20240319 | 121400 | 272119977 | 544 | 544 | 544 | 544 | 0 |
| 484 | 20240319 | 121300 | 272119977 | 544 | 544 | 544 | 544 | 0 |
| 485 | 20240319 | 121200 | 272119977 | 544 | 547 | 547 | 544 | 6 |
| 486 | 20240319 | 121100 | 272116698 | 544 | 544 | 544 | 544 | 1 |
| 487 | 20240319 | 121000 | 272116154 | 545 | 545 | 545 | 545 | 201 |
| 488 | 20240319 | 120900 | 272006609 | 545 | 545 | 545 | 545 | 1114 |
| 489 | 20240319 | 120800 | 271399479 | 545 | 545 | 545 | 545 | 0 |
| 490 | 20240319 | 120700 | 271399479 | 545 | 545 | 545 | 545 | 0 |
| 491 | 20240319 | 120600 | 271399479 | 545 | 545 | 545 | 545 | 336 |
| 492 | 20240319 | 120500 | 271216359 | 545 | 545 | 545 | 545 | 296 |
| 493 | 20240319 | 120400 | 271055039 | 545 | 545 | 545 | 545 | 5983 |
| 494 | 20240319 | 120300 | 267794304 | 545 | 547 | 547 | 545 | 17 |
| 495 | 20240319 | 120200 | 267785007 | 545 | 546 | 547 | 545 | 33 |
| 496 | 20240319 | 120100 | 267766961 | 546 | 546 | 547 | 545 | 138 |
| 497 | 20240319 | 120000 | 267691568 | 546 | 545 | 546 | 545 | 5770 |
| 498 | 20240319 | 115900 | 264541149 | 547 | 547 | 547 | 547 | 0 |
| 499 | 20240319 | 115800 | 264541149 | 547 | 547 | 547 | 547 | 1 |
| 500 | 20240319 | 115700 | 264540602 | 546 | 547 | 547 | 546 | 3042 |
| 501 | 20240319 | 115600 | 262877761 | 547 | 547 | 547 | 547 | 5 |
| 502 | 20240319 | 115500 | 262875026 | 547 | 547 | 547 | 547 | 1 |
| 503 | 20240319 | 115400 | 262874479 | 547 | 546 | 547 | 546 | 595 |
| 504 | 20240319 | 115300 | 262549607 | 547 | 547 | 548 | 546 | 217 |
| 505 | 20240319 | 115200 | 262430909 | 547 | 547 | 547 | 547 | 2 |
| 506 | 20240319 | 115100 | 262429815 | 549 | 547 | 549 | 547 | 3 |
| 507 | 20240319 | 115000 | 262428171 | 547 | 548 | 549 | 547 | 44 |
| 508 | 20240319 | 114900 | 262404100 | 549 | 549 | 549 | 549 | 6 |
| 509 | 20240319 | 114800 | 262400806 | 550 | 547 | 550 | 547 | 37 |
| 510 | 20240319 | 114700 | 262380552 | 546 | 546 | 546 | 546 | 0 |
| 511 | 20240319 | 114600 | 262380552 | 546 | 546 | 546 | 546 | 0 |
| 512 | 20240319 | 114500 | 262380552 | 546 | 546 | 546 | 546 | 0 |
| 513 | 20240319 | 114400 | 262380552 | 546 | 546 | 546 | 546 | 0 |
| 514 | 20240319 | 114300 | 262380552 | 546 | 546 | 546 | 546 | 190 |
| 515 | 20240319 | 114200 | 262276812 | 545 | 545 | 545 | 545 | 0 |
| 516 | 20240319 | 114100 | 262276812 | 545 | 545 | 545 | 545 | 0 |
| 517 | 20240319 | 114000 | 262276812 | 545 | 547 | 552 | 545 | 19409 |
| 518 | 20240319 | 113900 | 251647424 | 546 | 554 | 554 | 546 | 7950 |
| 519 | 20240319 | 113800 | 247262413 | 554 | 554 | 554 | 554 | 0 |
| 520 | 20240319 | 113700 | 247262413 | 554 | 555 | 555 | 554 | 10 |
| 521 | 20240319 | 113600 | 247256872 | 555 | 555 | 555 | 555 | 9 |
| 522 | 20240319 | 113500 | 247251877 | 555 | 555 | 555 | 555 | 269 |
| 523 | 20240319 | 113400 | 247102582 | 555 | 555 | 555 | 555 | 0 |
| 524 | 20240319 | 113300 | 247102582 | 555 | 555 | 556 | 555 | 1714 |
| 525 | 20240319 | 113200 | 246149708 | 556 | 556 | 556 | 556 | 0 |
| 526 | 20240319 | 113100 | 246149708 | 556 | 554 | 556 | 554 | 8 |
| 527 | 20240319 | 113000 | 246145266 | 551 | 552 | 552 | 551 | 13 |
| 528 | 20240319 | 112900 | 246138099 | 555 | 555 | 556 | 555 | 85 |
| 529 | 20240319 | 112800 | 246090903 | 555 | 556 | 556 | 555 | 138 |
| 530 | 20240319 | 112700 | 246014307 | 555 | 555 | 555 | 555 | 0 |
| 531 | 20240319 | 112600 | 246014307 | 555 | 555 | 555 | 555 | 1 |
| 532 | 20240319 | 112500 | 246013752 | 558 | 558 | 558 | 558 | 0 |
| 533 | 20240319 | 112400 | 246013752 | 558 | 558 | 558 | 558 | 923 |
| 534 | 20240319 | 112300 | 245498718 | 558 | 555 | 559 | 555 | 800 |
| 535 | 20240319 | 112200 | 245052354 | 555 | 555 | 556 | 555 | 2124 |
| 536 | 20240319 | 112100 | 243873531 | 554 | 551 | 554 | 551 | 9622 |
| 537 | 20240319 | 112000 | 238554453 | 551 | 551 | 551 | 551 | 62 |
| 538 | 20240319 | 111900 | 238520291 | 551 | 550 | 551 | 550 | 1718 |
| 539 | 20240319 | 111800 | 237573744 | 549 | 549 | 549 | 549 | 0 |
| 540 | 20240319 | 111700 | 237573744 | 549 | 550 | 550 | 549 | 3 |
| 541 | 20240319 | 111600 | 237572095 | 550 | 550 | 550 | 550 | 35 |
| 542 | 20240319 | 111500 | 237552845 | 550 | 550 | 550 | 550 | 0 |
| 543 | 20240319 | 111400 | 237552845 | 550 | 549 | 550 | 549 | 274 |
| 544 | 20240319 | 111300 | 237402215 | 546 | 548 | 549 | 546 | 3264 |
| 545 | 20240319 | 111200 | 235615791 | 548 | 548 | 548 | 548 | 6 |
| 546 | 20240319 | 111100 | 235612503 | 548 | 548 | 548 | 548 | 138 |
| 547 | 20240319 | 111000 | 235536879 | 548 | 548 | 548 | 548 | 36 |
| 548 | 20240319 | 110900 | 235517151 | 548 | 548 | 548 | 548 | 1000 |
| 549 | 20240319 | 110800 | 234969151 | 548 | 548 | 548 | 548 | 0 |
| 550 | 20240319 | 110700 | 234969151 | 548 | 548 | 548 | 548 | 1 |
| 551 | 20240319 | 110600 | 234968603 | 548 | 548 | 548 | 548 | 0 |
| 552 | 20240319 | 110500 | 234968603 | 548 | 548 | 548 | 548 | 0 |
| 553 | 20240319 | 110400 | 234968603 | 548 | 548 | 548 | 548 | 1 |
| 554 | 20240319 | 110300 | 234968055 | 550 | 550 | 550 | 550 | 0 |
| 555 | 20240319 | 110200 | 234968055 | 550 | 549 | 551 | 549 | 7256 |
| 556 | 20240319 | 110100 | 230976738 | 549 | 549 | 549 | 549 | 54 |
| 557 | 20240319 | 110000 | 230947092 | 548 | 548 | 548 | 548 | 6 |
| 558 | 20240319 | 105900 | 230943804 | 547 | 547 | 547 | 547 | 1039 |
| 559 | 20240319 | 105800 | 230375471 | 547 | 547 | 547 | 547 | 44 |
| 560 | 20240319 | 105700 | 230351403 | 547 | 547 | 547 | 547 | 20 |
| 561 | 20240319 | 105600 | 230340463 | 547 | 546 | 547 | 546 | 67 |
| 562 | 20240319 | 105500 | 230303880 | 546 | 547 | 547 | 546 | 1776 |
| 563 | 20240319 | 105400 | 229333688 | 547 | 546 | 547 | 546 | 13 |
| 564 | 20240319 | 105300 | 229326586 | 547 | 547 | 547 | 546 | 116 |
| 565 | 20240319 | 105200 | 229263234 | 546 | 546 | 546 | 546 | 0 |
| 566 | 20240319 | 105100 | 229263234 | 546 | 546 | 546 | 546 | 100 |
| 567 | 20240319 | 105000 | 229208634 | 548 | 548 | 548 | 548 | 1 |
| 568 | 20240319 | 104900 | 229208086 | 548 | 548 | 548 | 548 | 995 |
| 569 | 20240319 | 104800 | 228662826 | 548 | 548 | 548 | 548 | 4 |
| 570 | 20240319 | 104700 | 228660634 | 549 | 549 | 549 | 549 | 0 |
| 571 | 20240319 | 104600 | 228660634 | 549 | 549 | 549 | 549 | 107 |
| 572 | 20240319 | 104500 | 228601891 | 549 | 549 | 549 | 549 | 1374 |
| 573 | 20240319 | 104400 | 227847565 | 548 | 548 | 548 | 548 | 1169 |
| 574 | 20240319 | 104300 | 227206953 | 548 | 548 | 548 | 548 | 1421 |
| 575 | 20240319 | 104200 | 226428245 | 549 | 548 | 549 | 548 | 3198 |
| 576 | 20240319 | 104100 | 224674142 | 550 | 548 | 550 | 548 | 34281 |
| 577 | 20240319 | 104000 | 205853930 | 548 | 545 | 548 | 545 | 9331 |
| 578 | 20240319 | 103900 | 200753523 | 544 | 544 | 544 | 543 | 957 |
| 579 | 20240319 | 103800 | 200233239 | 544 | 543 | 544 | 543 | 428 |
| 580 | 20240319 | 103700 | 200000463 | 543 | 543 | 543 | 543 | 0 |
| 581 | 20240319 | 103600 | 200000463 | 543 | 543 | 543 | 543 | 1220 |
| 582 | 20240319 | 103500 | 199338003 | 541 | 541 | 541 | 541 | 310 |
| 583 | 20240319 | 103400 | 199170293 | 541 | 542 | 542 | 541 | 259 |
| 584 | 20240319 | 103300 | 199029924 | 542 | 542 | 542 | 542 | 8 |
| 585 | 20240319 | 103200 | 199025588 | 541 | 541 | 541 | 541 | 992 |
| 586 | 20240319 | 103100 | 198488916 | 542 | 542 | 542 | 541 | 1048 |
| 587 | 20240319 | 103000 | 197920912 | 543 | 542 | 543 | 542 | 70 |
| 588 | 20240319 | 102900 | 197882915 | 542 | 541 | 543 | 541 | 36 |
| 589 | 20240319 | 102800 | 197863420 | 541 | 542 | 542 | 541 | 222 |
| 590 | 20240319 | 102700 | 197743306 | 542 | 542 | 542 | 542 | 26 |
| 591 | 20240319 | 102600 | 197729214 | 542 | 541 | 542 | 541 | 360 |
| 592 | 20240319 | 102500 | 197534449 | 541 | 541 | 541 | 541 | 5554 |
| 593 | 20240319 | 102400 | 194529735 | 542 | 542 | 543 | 542 | 4143 |
| 594 | 20240319 | 102300 | 192284197 | 542 | 542 | 542 | 542 | 3016 |
| 595 | 20240319 | 102200 | 190649525 | 543 | 544 | 544 | 543 | 994 |
| 596 | 20240319 | 102100 | 190109683 | 544 | 544 | 544 | 544 | 5 |
| 597 | 20240319 | 102000 | 190106963 | 544 | 544 | 544 | 544 | 12 |
| 598 | 20240319 | 101900 | 190100435 | 544 | 543 | 544 | 543 | 38 |
| 599 | 20240319 | 101800 | 190079767 | 543 | 544 | 544 | 543 | 117 |
| 600 | 20240319 | 101700 | 190016226 | 544 | 544 | 544 | 544 | 6 |
| 601 | 20240319 | 101600 | 190012962 | 543 | 543 | 544 | 543 | 4459 |
| 602 | 20240319 | 101500 | 187591474 | 542 | 542 | 542 | 542 | 0 |
| 603 | 20240319 | 101400 | 187591474 | 542 | 542 | 542 | 542 | 1 |
| 604 | 20240319 | 101300 | 187590932 | 544 | 544 | 544 | 544 | 8 |
| 605 | 20240319 | 101200 | 187586580 | 544 | 544 | 544 | 544 | 70 |
| 606 | 20240319 | 101100 | 187548500 | 544 | 543 | 544 | 543 | 539 |
| 607 | 20240319 | 101000 | 187255299 | 542 | 542 | 542 | 542 | 193 |
| 608 | 20240319 | 100900 | 187150693 | 541 | 542 | 542 | 541 | 860 |
| 609 | 20240319 | 100800 | 186684893 | 542 | 542 | 542 | 542 | 0 |
| 610 | 20240319 | 100700 | 186684893 | 542 | 542 | 542 | 542 | 1010 |
| 611 | 20240319 | 100600 | 186137473 | 543 | 542 | 543 | 542 | 57 |
| 612 | 20240319 | 100500 | 186106552 | 542 | 542 | 542 | 542 | 10 |
| 613 | 20240319 | 100400 | 186101132 | 543 | 542 | 543 | 542 | 10 |
| 614 | 20240319 | 100300 | 186095707 | 541 | 544 | 544 | 541 | 14202 |
| 615 | 20240319 | 100200 | 178394014 | 544 | 544 | 544 | 544 | 19 |
| 616 | 20240319 | 100100 | 178383678 | 544 | 544 | 544 | 544 | 81 |
| 617 | 20240319 | 100000 | 178339614 | 544 | 544 | 544 | 544 | 132 |
| 618 | 20240319 | 095900 | 178267806 | 544 | 544 | 545 | 544 | 2008 |
| 619 | 20240319 | 095800 | 177173451 | 544 | 544 | 545 | 544 | 1548 |
| 620 | 20240319 | 095700 | 176330338 | 544 | 544 | 544 | 544 | 55 |
| 621 | 20240319 | 095600 | 176300418 | 544 | 545 | 545 | 544 | 1007 |
| 622 | 20240319 | 095500 | 175752608 | 544 | 544 | 544 | 544 | 500 |
| 623 | 20240319 | 095400 | 175480608 | 543 | 544 | 545 | 543 | 6320 |
| 624 | 20240319 | 095300 | 172041522 | 545 | 544 | 545 | 544 | 578 |
| 625 | 20240319 | 095200 | 171726995 | 545 | 544 | 545 | 543 | 12592 |
| 626 | 20240319 | 095100 | 164885742 | 545 | 545 | 545 | 545 | 1 |
| 627 | 20240319 | 095000 | 164885197 | 544 | 544 | 544 | 544 | 1 |
| 628 | 20240319 | 094900 | 164884653 | 544 | 544 | 544 | 544 | 0 |
| 629 | 20240319 | 094800 | 164884653 | 544 | 544 | 544 | 544 | 0 |
| 630 | 20240319 | 094700 | 164884653 | 544 | 543 | 544 | 543 | 7001 |
| 631 | 20240319 | 094600 | 161083109 | 544 | 544 | 544 | 544 | 0 |
| 632 | 20240319 | 094500 | 161083109 | 544 | 544 | 544 | 544 | 2000 |
| 633 | 20240319 | 094400 | 159995109 | 543 | 543 | 543 | 543 | 16 |
| 634 | 20240319 | 094300 | 159986421 | 543 | 543 | 543 | 543 | 8 |
| 635 | 20240319 | 094200 | 159982077 | 544 | 543 | 544 | 543 | 69 |
| 636 | 20240319 | 094100 | 159944609 | 544 | 543 | 544 | 543 | 175 |
| 637 | 20240319 | 094000 | 159849554 | 544 | 544 | 545 | 544 | 1680 |
| 638 | 20240319 | 093900 | 158934583 | 544 | 541 | 544 | 541 | 2295 |
| 639 | 20240319 | 093800 | 157690561 | 541 | 541 | 541 | 541 | 138 |
| 640 | 20240319 | 093700 | 157615903 | 542 | 541 | 542 | 540 | 270 |
| 641 | 20240319 | 093600 | 157469833 | 540 | 540 | 540 | 540 | 2010 |
| 642 | 20240319 | 093500 | 156384433 | 540 | 541 | 541 | 540 | 2449 |
| 643 | 20240319 | 093400 | 155061436 | 540 | 540 | 541 | 539 | 4863 |
| 644 | 20240319 | 093300 | 152436062 | 540 | 543 | 543 | 540 | 9808 |
| 645 | 20240319 | 093200 | 147139585 | 543 | 543 | 543 | 543 | 0 |
| 646 | 20240319 | 093100 | 147139585 | 543 | 541 | 543 | 541 | 286 |
| 647 | 20240319 | 093000 | 146984643 | 543 | 542 | 544 | 542 | 5251 |
| 648 | 20240319 | 092900 | 144128573 | 544 | 543 | 544 | 541 | 177 |
| 649 | 20240319 | 092800 | 144032760 | 544 | 542 | 544 | 542 | 504 |
| 650 | 20240319 | 092700 | 143759584 | 541 | 541 | 541 | 541 | 506 |
| 651 | 20240319 | 092600 | 143485838 | 541 | 540 | 541 | 540 | 12 |
| 652 | 20240319 | 092500 | 143479354 | 539 | 539 | 539 | 539 | 0 |
| 653 | 20240319 | 092400 | 143479354 | 539 | 539 | 539 | 539 | 1041 |
| 654 | 20240319 | 092300 | 142918255 | 538 | 538 | 538 | 538 | 102 |
| 655 | 20240319 | 092200 | 142863379 | 538 | 538 | 538 | 538 | 3714 |
| 656 | 20240319 | 092100 | 140865247 | 538 | 540 | 540 | 538 | 24450 |
| 657 | 20240319 | 092000 | 127694679 | 545 | 539 | 545 | 538 | 4558 |
| 658 | 20240319 | 091900 | 125239968 | 538 | 544 | 544 | 538 | 53676 |
| 659 | 20240319 | 091800 | 96206315 | 543 | 547 | 547 | 543 | 9127 |
| 660 | 20240319 | 091700 | 91242795 | 545 | 547 | 549 | 545 | 9584 |
| 661 | 20240319 | 091600 | 86018662 | 549 | 549 | 549 | 549 | 1 |
| 662 | 20240319 | 091500 | 86018113 | 546 | 550 | 550 | 546 | 2126 |
| 663 | 20240319 | 091400 | 84853601 | 550 | 550 | 550 | 550 | 1 |
| 664 | 20240319 | 091300 | 84853051 | 549 | 549 | 549 | 549 | 192 |
| 665 | 20240319 | 091200 | 84747643 | 549 | 548 | 549 | 548 | 826 |
| 666 | 20240319 | 091100 | 84294612 | 549 | 545 | 550 | 545 | 11865 |
| 667 | 20240319 | 091000 | 77806274 | 547 | 547 | 547 | 547 | 195 |
| 668 | 20240319 | 090900 | 77699609 | 545 | 548 | 548 | 545 | 939 |
| 669 | 20240319 | 090800 | 77186548 | 544 | 544 | 545 | 544 | 1786 |
| 670 | 20240319 | 090700 | 76214949 | 544 | 548 | 549 | 544 | 844 |
| 671 | 20240319 | 090600 | 75754980 | 547 | 549 | 549 | 545 | 4515 |
| 672 | 20240319 | 090500 | 73283063 | 550 | 547 | 550 | 542 | 37934 |
| 673 | 20240319 | 090400 | 52493687 | 547 | 542 | 547 | 542 | 32996 |
| 674 | 20240319 | 090300 | 34566480 | 547 | 540 | 547 | 540 | 11569 |
| 675 | 20240319 | 090200 | 28309726 | 539 | 546 | 547 | 539 | 17106 |
| 676 | 20240319 | 090100 | 19039267 | 545 | 554 | 554 | 545 | 22400 |
| 677 | 20240319 | 090000 | 6756544 | 553 | 559 | 559 | 553 | 12136 |