31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 3 | 20241011 | 202000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 4 | 20241011 | 201900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 5 | 20241011 | 201800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 6 | 20241011 | 201700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 7 | 20241011 | 201600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 8 | 20241011 | 201500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 9 | 20241011 | 201400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 10 | 20241011 | 201300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 11 | 20241011 | 201200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 12 | 20241011 | 201100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 13 | 20241011 | 201000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 14 | 20241011 | 200900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 15 | 20241011 | 200800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 16 | 20241011 | 200700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 17 | 20241011 | 200600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 18 | 20241011 | 200500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 19 | 20241011 | 200400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 20 | 20241011 | 200300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 21 | 20241011 | 200200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 22 | 20241011 | 200100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 23 | 20241011 | 200000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 24 | 20241011 | 195900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 25 | 20241011 | 195800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 26 | 20241011 | 195700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 27 | 20241011 | 195600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 28 | 20241011 | 195500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 29 | 20241011 | 195400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 30 | 20241011 | 195300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 31 | 20241011 | 195200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 32 | 20241011 | 195100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 33 | 20241011 | 195000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 34 | 20241011 | 194900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 35 | 20241011 | 194800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 36 | 20241011 | 194700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 37 | 20241011 | 194600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 38 | 20241011 | 194500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 39 | 20241011 | 194400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 40 | 20241011 | 194300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 41 | 20241011 | 194200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 42 | 20241011 | 194100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 43 | 20241011 | 194000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 44 | 20241011 | 193900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 45 | 20241011 | 193800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 46 | 20241011 | 193700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 47 | 20241011 | 193600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 48 | 20241011 | 193500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 49 | 20241011 | 193400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 50 | 20241011 | 193300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 51 | 20241011 | 193200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 52 | 20241011 | 193100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 53 | 20241011 | 193000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 54 | 20241011 | 192900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 55 | 20241011 | 192800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 56 | 20241011 | 192700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 57 | 20241011 | 192600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 58 | 20241011 | 192500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 59 | 20241011 | 192400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 60 | 20241011 | 192300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 61 | 20241011 | 192200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 62 | 20241011 | 192100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 63 | 20241011 | 192000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 64 | 20241011 | 191900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 65 | 20241011 | 191800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 66 | 20241011 | 191700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 67 | 20241011 | 191600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 68 | 20241011 | 191500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 69 | 20241011 | 191400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 70 | 20241011 | 191300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 71 | 20241011 | 191200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 72 | 20241011 | 191100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 73 | 20241011 | 191000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 74 | 20241011 | 190900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 75 | 20241011 | 190800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 76 | 20241011 | 190700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 77 | 20241011 | 190600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 78 | 20241011 | 190500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 79 | 20241011 | 190400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 80 | 20241011 | 190300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 81 | 20241011 | 190200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 82 | 20241011 | 190100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 83 | 20241011 | 190000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 84 | 20241011 | 185900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 85 | 20241011 | 185800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 86 | 20241011 | 185700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 87 | 20241011 | 185600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 88 | 20241011 | 185500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 89 | 20241011 | 185400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 90 | 20241011 | 185300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 91 | 20241011 | 185200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 92 | 20241011 | 185100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 93 | 20241011 | 185000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 94 | 20241011 | 184900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 95 | 20241011 | 184800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 96 | 20241011 | 184700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 97 | 20241011 | 184600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 98 | 20241011 | 184500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 99 | 20241011 | 184400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 100 | 20241011 | 184300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 101 | 20241011 | 184200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 102 | 20241011 | 184100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 103 | 20241011 | 184000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 104 | 20241011 | 183900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 105 | 20241011 | 183800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 106 | 20241011 | 183700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 107 | 20241011 | 183600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 108 | 20241011 | 183500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 109 | 20241011 | 183400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 110 | 20241011 | 183300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 111 | 20241011 | 183200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 112 | 20241011 | 183100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 113 | 20241011 | 183000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 114 | 20241011 | 182900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 115 | 20241011 | 182800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 116 | 20241011 | 182700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 117 | 20241011 | 182600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 118 | 20241011 | 182500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 119 | 20241011 | 182400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 120 | 20241011 | 182300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 121 | 20241011 | 182200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 122 | 20241011 | 182100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 123 | 20241011 | 182000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 124 | 20241011 | 181900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 125 | 20241011 | 181800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 126 | 20241011 | 181700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 127 | 20241011 | 181600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 128 | 20241011 | 181500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 129 | 20241011 | 181400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 130 | 20241011 | 181300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 131 | 20241011 | 181200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 132 | 20241011 | 181100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 133 | 20241011 | 181000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 134 | 20241011 | 180900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 135 | 20241011 | 180800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 136 | 20241011 | 180700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 137 | 20241011 | 180600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 138 | 20241011 | 180500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 139 | 20241011 | 180400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 140 | 20241011 | 180300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 141 | 20241011 | 180200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 142 | 20241011 | 180100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 143 | 20241011 | 180000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 144 | 20241011 | 175900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 145 | 20241011 | 175800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 146 | 20241011 | 175700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 147 | 20241011 | 175600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 148 | 20241011 | 175500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 149 | 20241011 | 175400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 150 | 20241011 | 175300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 151 | 20241011 | 175200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 152 | 20241011 | 175100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 153 | 20241011 | 175000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 154 | 20241011 | 174900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 155 | 20241011 | 174800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 156 | 20241011 | 174700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 157 | 20241011 | 174600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 158 | 20241011 | 174500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 159 | 20241011 | 174400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 160 | 20241011 | 174300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 161 | 20241011 | 174200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 162 | 20241011 | 174100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 163 | 20241011 | 174000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 164 | 20241011 | 173900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 165 | 20241011 | 173800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 166 | 20241011 | 173700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 167 | 20241011 | 173600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 168 | 20241011 | 173500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 169 | 20241011 | 173400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 170 | 20241011 | 173300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 171 | 20241011 | 173200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 172 | 20241011 | 173100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 173 | 20241011 | 173000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 174 | 20241011 | 172900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 175 | 20241011 | 172800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 176 | 20241011 | 172700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 177 | 20241011 | 172600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 178 | 20241011 | 172500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 179 | 20241011 | 172400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 180 | 20241011 | 172300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 181 | 20241011 | 172200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 182 | 20241011 | 172100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 183 | 20241011 | 172000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 184 | 20241011 | 171900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 185 | 20241011 | 171800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 186 | 20241011 | 171700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 187 | 20241011 | 171600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 188 | 20241011 | 171500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 189 | 20241011 | 171400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 190 | 20241011 | 171300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 191 | 20241011 | 171200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 192 | 20241011 | 171100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 193 | 20241011 | 171000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 194 | 20241011 | 170900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 195 | 20241011 | 170800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 196 | 20241011 | 170700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 197 | 20241011 | 170600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 198 | 20241011 | 170500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 199 | 20241011 | 170400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 200 | 20241011 | 170300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 201 | 20241011 | 170200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 202 | 20241011 | 170100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 203 | 20241011 | 170000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 204 | 20241011 | 165900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 205 | 20241011 | 165800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 206 | 20241011 | 165700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 207 | 20241011 | 165600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 208 | 20241011 | 165500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 209 | 20241011 | 165400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 210 | 20241011 | 165300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 211 | 20241011 | 165200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 212 | 20241011 | 165100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 213 | 20241011 | 165000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 214 | 20241011 | 164900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 215 | 20241011 | 164800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 216 | 20241011 | 164700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 217 | 20241011 | 164600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 218 | 20241011 | 164500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 219 | 20241011 | 164400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 220 | 20241011 | 164300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 221 | 20241011 | 164200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 222 | 20241011 | 164100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 223 | 20241011 | 164000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 224 | 20241011 | 163900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 225 | 20241011 | 163800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 226 | 20241011 | 163700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 227 | 20241011 | 163600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 228 | 20241011 | 163500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 229 | 20241011 | 163400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 230 | 20241011 | 163300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 231 | 20241011 | 163200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 232 | 20241011 | 163100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 233 | 20241011 | 163000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 234 | 20241011 | 162900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 235 | 20241011 | 162800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 236 | 20241011 | 162700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 237 | 20241011 | 162600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 238 | 20241011 | 162500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 239 | 20241011 | 162400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 240 | 20241011 | 162300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 241 | 20241011 | 162200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 242 | 20241011 | 162100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 243 | 20241011 | 162000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 244 | 20241011 | 161900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 245 | 20241011 | 161800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 246 | 20241011 | 161700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 247 | 20241011 | 161600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 248 | 20241011 | 161500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 249 | 20241011 | 161400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 250 | 20241011 | 161300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 251 | 20241011 | 161200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 252 | 20241011 | 161100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 253 | 20241011 | 161000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 254 | 20241011 | 160900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 255 | 20241011 | 160800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 256 | 20241011 | 160700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 257 | 20241011 | 160600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 258 | 20241011 | 160500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 259 | 20241011 | 160400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 260 | 20241011 | 160300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 261 | 20241011 | 160200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 262 | 20241011 | 160100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 263 | 20241011 | 160000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 264 | 20241011 | 155900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 265 | 20241011 | 155800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 266 | 20241011 | 155700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 267 | 20241011 | 155600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 268 | 20241011 | 155500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 269 | 20241011 | 155400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 270 | 20241011 | 155300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 271 | 20241011 | 155200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 272 | 20241011 | 155100 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 273 | 20241011 | 155000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 274 | 20241011 | 154900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 275 | 20241011 | 154800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 276 | 20241011 | 154700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 277 | 20241011 | 154600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 278 | 20241011 | 154500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 279 | 20241011 | 154400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 280 | 20241011 | 154300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 281 | 20241011 | 154200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 282 | 20241011 | 154100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 283 | 20241011 | 154000 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 284 | 20241011 | 153900 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 285 | 20241011 | 153800 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 286 | 20241011 | 153700 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 287 | 20241011 | 153600 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 288 | 20241011 | 153500 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 289 | 20241011 | 153400 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 290 | 20241011 | 153300 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 291 | 20241011 | 153200 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 292 | 20241011 | 153100 | 1108948913 | 244 | 244 | 244 | 244 | 0 |
| 293 | 20241011 | 153000 | 1108948913 | 244 | 244 | 244 | 244 | 68633 |
| 294 | 20241011 | 152900 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 295 | 20241011 | 152800 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 296 | 20241011 | 152700 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 297 | 20241011 | 152600 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 298 | 20241011 | 152500 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 299 | 20241011 | 152400 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 300 | 20241011 | 152300 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 301 | 20241011 | 152200 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 302 | 20241011 | 152100 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 303 | 20241011 | 152000 | 1092202461 | 244 | 244 | 244 | 244 | 0 |
| 304 | 20241011 | 151900 | 1092202461 | 244 | 243 | 244 | 243 | 1192 |
| 305 | 20241011 | 151800 | 1091911805 | 244 | 244 | 244 | 244 | 3045 |
| 306 | 20241011 | 151700 | 1091168825 | 244 | 244 | 244 | 244 | 24016 |
| 307 | 20241011 | 151600 | 1085308921 | 244 | 244 | 244 | 244 | 1076 |
| 308 | 20241011 | 151500 | 1085046377 | 244 | 244 | 245 | 244 | 7401 |
| 309 | 20241011 | 151400 | 1083237033 | 244 | 244 | 244 | 244 | 9080 |
| 310 | 20241011 | 151300 | 1081021513 | 244 | 244 | 244 | 242 | 843 |
| 311 | 20241011 | 151200 | 1080815880 | 244 | 242 | 245 | 242 | 36803 |
| 312 | 20241011 | 151100 | 1071839859 | 244 | 244 | 244 | 244 | 12 |
| 313 | 20241011 | 151000 | 1071836931 | 242 | 244 | 244 | 242 | 3780 |
| 314 | 20241011 | 150900 | 1070914753 | 244 | 244 | 244 | 244 | 14 |
| 315 | 20241011 | 150800 | 1070911337 | 244 | 242 | 244 | 242 | 22310 |
| 316 | 20241011 | 150700 | 1065510117 | 242 | 242 | 242 | 242 | 2596 |
| 317 | 20241011 | 150600 | 1064881885 | 243 | 243 | 243 | 243 | 0 |
| 318 | 20241011 | 150500 | 1064881885 | 243 | 243 | 243 | 243 | 300 |
| 319 | 20241011 | 150400 | 1064808985 | 243 | 243 | 243 | 243 | 0 |
| 320 | 20241011 | 150300 | 1064808985 | 243 | 242 | 243 | 242 | 28 |
| 321 | 20241011 | 150200 | 1064802203 | 242 | 242 | 242 | 242 | 8352 |
| 322 | 20241011 | 150100 | 1062781019 | 242 | 242 | 242 | 241 | 6003 |
| 323 | 20241011 | 150000 | 1061332293 | 241 | 241 | 241 | 241 | 1 |
| 324 | 20241011 | 145900 | 1061332052 | 242 | 241 | 242 | 241 | 11 |
| 325 | 20241011 | 145800 | 1061329391 | 242 | 243 | 243 | 242 | 21440 |
| 326 | 20241011 | 145700 | 1056134235 | 243 | 243 | 243 | 242 | 7205 |
| 327 | 20241011 | 145600 | 1054386806 | 243 | 243 | 244 | 243 | 129 |
| 328 | 20241011 | 145500 | 1054355396 | 244 | 244 | 244 | 244 | 0 |
| 329 | 20241011 | 145400 | 1054355396 | 244 | 244 | 244 | 244 | 0 |
| 330 | 20241011 | 145300 | 1054355396 | 244 | 244 | 244 | 244 | 500 |
| 331 | 20241011 | 145200 | 1054233396 | 245 | 245 | 245 | 245 | 0 |
| 332 | 20241011 | 145100 | 1054233396 | 245 | 245 | 245 | 245 | 0 |
| 333 | 20241011 | 145000 | 1054233396 | 245 | 245 | 245 | 245 | 372 |
| 334 | 20241011 | 144900 | 1054142256 | 245 | 242 | 245 | 242 | 1339 |
| 335 | 20241011 | 144800 | 1053817882 | 245 | 244 | 245 | 244 | 4409 |
| 336 | 20241011 | 144700 | 1052742066 | 245 | 243 | 245 | 243 | 3072 |
| 337 | 20241011 | 144600 | 1051994175 | 242 | 242 | 242 | 242 | 2770 |
| 338 | 20241011 | 144500 | 1051323835 | 243 | 243 | 243 | 243 | 106 |
| 339 | 20241011 | 144400 | 1051298077 | 242 | 242 | 242 | 242 | 52 |
| 340 | 20241011 | 144300 | 1051285493 | 245 | 244 | 245 | 244 | 1800 |
| 341 | 20241011 | 144200 | 1050846016 | 244 | 244 | 244 | 244 | 2 |
| 342 | 20241011 | 144100 | 1050845528 | 242 | 242 | 242 | 242 | 0 |
| 343 | 20241011 | 144000 | 1050845528 | 242 | 244 | 244 | 242 | 126 |
| 344 | 20241011 | 143900 | 1050815034 | 245 | 245 | 245 | 245 | 0 |
| 345 | 20241011 | 143800 | 1050815034 | 245 | 245 | 245 | 245 | 0 |
| 346 | 20241011 | 143700 | 1050815034 | 245 | 245 | 245 | 245 | 0 |
| 347 | 20241011 | 143600 | 1050815034 | 245 | 245 | 245 | 245 | 0 |
| 348 | 20241011 | 143500 | 1050815034 | 245 | 245 | 245 | 245 | 2 |
| 349 | 20241011 | 143400 | 1050814544 | 245 | 244 | 245 | 244 | 1000 |
| 350 | 20241011 | 143300 | 1050570444 | 245 | 245 | 245 | 245 | 0 |
| 351 | 20241011 | 143200 | 1050570444 | 245 | 245 | 245 | 245 | 2 |
| 352 | 20241011 | 143100 | 1050569954 | 241 | 243 | 245 | 241 | 3868 |
| 353 | 20241011 | 143000 | 1049634303 | 243 | 243 | 243 | 243 | 105 |
| 354 | 20241011 | 142900 | 1049608788 | 242 | 242 | 242 | 242 | 236 |
| 355 | 20241011 | 142800 | 1049551676 | 242 | 242 | 242 | 242 | 11175 |
| 356 | 20241011 | 142700 | 1046847326 | 242 | 243 | 243 | 242 | 20451 |
| 357 | 20241011 | 142600 | 1041897883 | 243 | 243 | 244 | 243 | 14829 |
| 358 | 20241011 | 142500 | 1038294421 | 242 | 244 | 244 | 242 | 29735 |
| 359 | 20241011 | 142400 | 1031071816 | 245 | 243 | 245 | 243 | 9336 |
| 360 | 20241011 | 142300 | 1028798108 | 243 | 242 | 243 | 242 | 145 |
| 361 | 20241011 | 142200 | 1028762973 | 242 | 242 | 242 | 242 | 21 |
| 362 | 20241011 | 142100 | 1028757891 | 243 | 243 | 243 | 243 | 1000 |
| 363 | 20241011 | 142000 | 1028514891 | 243 | 242 | 243 | 242 | 10578 |
| 364 | 20241011 | 141900 | 1025955014 | 242 | 242 | 242 | 242 | 1328 |
| 365 | 20241011 | 141800 | 1025633638 | 240 | 242 | 242 | 240 | 625 |
| 366 | 20241011 | 141700 | 1025482438 | 240 | 240 | 240 | 240 | 1411 |
| 367 | 20241011 | 141600 | 1025143798 | 243 | 241 | 243 | 241 | 10800 |
| 368 | 20241011 | 141500 | 1022538828 | 240 | 240 | 240 | 240 | 1915 |
| 369 | 20241011 | 141400 | 1022079228 | 240 | 240 | 240 | 240 | 4 |
| 370 | 20241011 | 141300 | 1022078268 | 241 | 242 | 242 | 241 | 3052 |
| 371 | 20241011 | 141200 | 1021342734 | 242 | 242 | 242 | 242 | 1303 |
| 372 | 20241011 | 141100 | 1021027408 | 241 | 242 | 242 | 241 | 6550 |
| 373 | 20241011 | 141000 | 1019443808 | 242 | 240 | 242 | 239 | 3055 |
| 374 | 20241011 | 140900 | 1018712526 | 242 | 240 | 242 | 240 | 1600 |
| 375 | 20241011 | 140800 | 1018328387 | 238 | 239 | 239 | 238 | 669 |
| 376 | 20241011 | 140700 | 1018168497 | 239 | 238 | 239 | 238 | 15870 |
| 377 | 20241011 | 140600 | 1014377467 | 238 | 238 | 239 | 238 | 5500 |
| 378 | 20241011 | 140500 | 1013068417 | 239 | 239 | 239 | 239 | 12701 |
| 379 | 20241011 | 140400 | 1010032878 | 236 | 239 | 239 | 236 | 64106 |
| 380 | 20241011 | 140300 | 994790294 | 240 | 240 | 240 | 240 | 8796 |
| 381 | 20241011 | 140200 | 992679254 | 241 | 241 | 241 | 241 | 5002 |
| 382 | 20241011 | 140100 | 991473772 | 240 | 241 | 241 | 240 | 6533 |
| 383 | 20241011 | 140000 | 989902852 | 240 | 240 | 240 | 240 | 0 |
| 384 | 20241011 | 135900 | 989902852 | 240 | 240 | 240 | 240 | 100 |
| 385 | 20241011 | 135800 | 989878852 | 240 | 240 | 240 | 240 | 2550 |
| 386 | 20241011 | 135700 | 989266852 | 241 | 241 | 241 | 241 | 1 |
| 387 | 20241011 | 135600 | 989266611 | 240 | 240 | 240 | 240 | 1 |
| 388 | 20241011 | 135500 | 989266371 | 239 | 242 | 242 | 239 | 13436 |
| 389 | 20241011 | 135400 | 986034603 | 242 | 242 | 242 | 242 | 1000 |
| 390 | 20241011 | 135300 | 985792603 | 242 | 242 | 242 | 242 | 0 |
| 391 | 20241011 | 135200 | 985792603 | 242 | 241 | 242 | 241 | 1000 |
| 392 | 20241011 | 135100 | 985551602 | 241 | 241 | 241 | 241 | 10249 |
| 393 | 20241011 | 135000 | 983081593 | 241 | 241 | 241 | 241 | 1817 |
| 394 | 20241011 | 134900 | 982643696 | 241 | 240 | 241 | 240 | 817 |
| 395 | 20241011 | 134800 | 982447614 | 240 | 240 | 240 | 240 | 1 |
| 396 | 20241011 | 134700 | 982447374 | 240 | 240 | 240 | 240 | 1984 |
| 397 | 20241011 | 134600 | 981971214 | 241 | 241 | 241 | 241 | 0 |
| 398 | 20241011 | 134500 | 981971214 | 241 | 241 | 241 | 241 | 200 |
| 399 | 20241011 | 134400 | 981923014 | 241 | 240 | 241 | 240 | 8514 |
| 400 | 20241011 | 134300 | 979878490 | 241 | 241 | 241 | 240 | 34438 |
| 401 | 20241011 | 134200 | 971597269 | 241 | 241 | 241 | 241 | 2 |
| 402 | 20241011 | 134100 | 971596787 | 241 | 241 | 241 | 241 | 1443 |
| 403 | 20241011 | 134000 | 971249024 | 242 | 242 | 242 | 242 | 6940 |
| 404 | 20241011 | 133900 | 969569544 | 243 | 242 | 243 | 242 | 33 |
| 405 | 20241011 | 133800 | 969561555 | 244 | 244 | 244 | 244 | 0 |
| 406 | 20241011 | 133700 | 969561555 | 244 | 244 | 244 | 244 | 1458 |
| 407 | 20241011 | 133600 | 969205803 | 244 | 244 | 244 | 244 | 22 |
| 408 | 20241011 | 133500 | 969200435 | 243 | 242 | 243 | 242 | 30338 |
| 409 | 20241011 | 133400 | 961856478 | 241 | 242 | 242 | 241 | 11239 |
| 410 | 20241011 | 133300 | 959146000 | 242 | 242 | 242 | 242 | 337 |
| 411 | 20241011 | 133200 | 959064446 | 242 | 242 | 242 | 242 | 0 |
| 412 | 20241011 | 133100 | 959064446 | 242 | 242 | 242 | 242 | 29005 |
| 413 | 20241011 | 133000 | 952045236 | 243 | 242 | 243 | 242 | 4812 |
| 414 | 20241011 | 132900 | 950876432 | 242 | 245 | 245 | 242 | 28845 |
| 415 | 20241011 | 132800 | 943850749 | 245 | 245 | 245 | 245 | 14341 |
| 416 | 20241011 | 132700 | 940337204 | 245 | 246 | 246 | 245 | 5114 |
| 417 | 20241011 | 132600 | 939084270 | 246 | 246 | 246 | 246 | 998 |
| 418 | 20241011 | 132500 | 938838762 | 246 | 246 | 246 | 246 | 0 |
| 419 | 20241011 | 132400 | 938838762 | 246 | 246 | 246 | 246 | 2 |
| 420 | 20241011 | 132300 | 938838270 | 247 | 247 | 247 | 247 | 0 |
| 421 | 20241011 | 132200 | 938838270 | 247 | 247 | 247 | 247 | 0 |
| 422 | 20241011 | 132100 | 938838270 | 247 | 247 | 247 | 247 | 0 |
| 423 | 20241011 | 132000 | 938838270 | 247 | 247 | 247 | 247 | 335 |
| 424 | 20241011 | 131900 | 938755525 | 245 | 245 | 245 | 245 | 1900 |
| 425 | 20241011 | 131800 | 938290025 | 247 | 247 | 247 | 247 | 0 |
| 426 | 20241011 | 131700 | 938290025 | 247 | 247 | 247 | 247 | 0 |
| 427 | 20241011 | 131600 | 938290025 | 247 | 247 | 247 | 247 | 10000 |
| 428 | 20241011 | 131500 | 935820025 | 247 | 245 | 247 | 245 | 2 |
| 429 | 20241011 | 131400 | 935819533 | 247 | 247 | 247 | 247 | 1 |
| 430 | 20241011 | 131300 | 935819286 | 247 | 245 | 247 | 245 | 2167 |
| 431 | 20241011 | 131200 | 935288263 | 245 | 245 | 245 | 245 | 14008 |
| 432 | 20241011 | 131100 | 931856303 | 245 | 245 | 245 | 245 | 5199 |
| 433 | 20241011 | 131000 | 930582548 | 247 | 247 | 247 | 247 | 0 |
| 434 | 20241011 | 130900 | 930582548 | 247 | 246 | 247 | 246 | 10 |
| 435 | 20241011 | 130800 | 930580087 | 246 | 246 | 246 | 246 | 4705 |
| 436 | 20241011 | 130700 | 929422657 | 246 | 246 | 246 | 246 | 40 |
| 437 | 20241011 | 130600 | 929412817 | 245 | 245 | 245 | 245 | 0 |
| 438 | 20241011 | 130500 | 929412817 | 245 | 245 | 245 | 245 | 5000 |
| 439 | 20241011 | 130400 | 928187817 | 247 | 247 | 247 | 247 | 0 |
| 440 | 20241011 | 130300 | 928187817 | 247 | 247 | 247 | 247 | 0 |
| 441 | 20241011 | 130200 | 928187817 | 247 | 247 | 247 | 247 | 1225 |
| 442 | 20241011 | 130100 | 927885242 | 248 | 248 | 248 | 248 | 0 |
| 443 | 20241011 | 130000 | 927885242 | 248 | 248 | 248 | 248 | 1 |
| 444 | 20241011 | 125900 | 927884994 | 248 | 246 | 248 | 246 | 1420 |
| 445 | 20241011 | 125800 | 927535636 | 245 | 245 | 245 | 245 | 1994 |
| 446 | 20241011 | 125700 | 927047106 | 246 | 246 | 246 | 246 | 99 |
| 447 | 20241011 | 125600 | 927022752 | 247 | 247 | 247 | 247 | 0 |
| 448 | 20241011 | 125500 | 927022752 | 247 | 247 | 247 | 247 | 1 |
| 449 | 20241011 | 125400 | 927022505 | 245 | 245 | 245 | 245 | 5000 |
| 450 | 20241011 | 125300 | 925797505 | 248 | 247 | 248 | 247 | 2 |
| 451 | 20241011 | 125200 | 925797010 | 248 | 246 | 248 | 246 | 8806 |
| 452 | 20241011 | 125100 | 923630732 | 248 | 248 | 248 | 248 | 0 |
| 453 | 20241011 | 125000 | 923630732 | 248 | 246 | 248 | 246 | 1603 |
| 454 | 20241011 | 124900 | 923236388 | 248 | 248 | 248 | 248 | 101 |
| 455 | 20241011 | 124800 | 923211340 | 246 | 248 | 248 | 246 | 1039 |
| 456 | 20241011 | 124700 | 922953670 | 248 | 248 | 248 | 248 | 3000 |
| 457 | 20241011 | 124600 | 922209670 | 248 | 248 | 248 | 246 | 4754 |
| 458 | 20241011 | 124500 | 921036630 | 248 | 247 | 248 | 247 | 2 |
| 459 | 20241011 | 124400 | 921036135 | 248 | 248 | 248 | 246 | 1410 |
| 460 | 20241011 | 124300 | 920688455 | 248 | 246 | 248 | 246 | 5001 |
| 461 | 20241011 | 124200 | 919458207 | 248 | 247 | 248 | 247 | 1853 |
| 462 | 20241011 | 124100 | 919000502 | 247 | 246 | 247 | 246 | 4800 |
| 463 | 20241011 | 124000 | 917819696 | 246 | 246 | 246 | 246 | 50 |
| 464 | 20241011 | 123900 | 917807396 | 246 | 246 | 246 | 246 | 1325 |
| 465 | 20241011 | 123800 | 917481446 | 248 | 248 | 248 | 248 | 4110 |
| 466 | 20241011 | 123700 | 916462166 | 248 | 246 | 248 | 245 | 11436 |
| 467 | 20241011 | 123600 | 913651722 | 246 | 247 | 248 | 246 | 3398 |
| 468 | 20241011 | 123500 | 912815412 | 247 | 247 | 247 | 247 | 0 |
| 469 | 20241011 | 123400 | 912815412 | 247 | 247 | 247 | 247 | 100 |
| 470 | 20241011 | 123300 | 912790712 | 248 | 248 | 248 | 248 | 1001 |
| 471 | 20241011 | 123200 | 912542464 | 248 | 248 | 248 | 246 | 5 |
| 472 | 20241011 | 123100 | 912541230 | 246 | 246 | 249 | 246 | 6567 |
| 473 | 20241011 | 123000 | 910925745 | 246 | 247 | 247 | 246 | 10076 |
| 474 | 20241011 | 122900 | 908447037 | 249 | 249 | 249 | 249 | 500 |
| 475 | 20241011 | 122800 | 908322537 | 249 | 249 | 249 | 249 | 31 |
| 476 | 20241011 | 122700 | 908314818 | 249 | 249 | 249 | 249 | 0 |
| 477 | 20241011 | 122600 | 908314818 | 249 | 249 | 249 | 249 | 0 |
| 478 | 20241011 | 122500 | 908314818 | 249 | 247 | 249 | 247 | 18438 |
| 479 | 20241011 | 122400 | 903760466 | 249 | 248 | 249 | 247 | 2624 |
| 480 | 20241011 | 122300 | 903109693 | 248 | 248 | 248 | 248 | 705 |
| 481 | 20241011 | 122200 | 902934853 | 249 | 248 | 249 | 248 | 177 |
| 482 | 20241011 | 122100 | 902890799 | 248 | 247 | 249 | 247 | 1956 |
| 483 | 20241011 | 122000 | 902407662 | 249 | 247 | 249 | 247 | 1170 |
| 484 | 20241011 | 121900 | 902118648 | 249 | 247 | 249 | 247 | 301 |
| 485 | 20241011 | 121800 | 902043982 | 248 | 248 | 248 | 248 | 7576 |
| 486 | 20241011 | 121700 | 900165134 | 249 | 249 | 249 | 249 | 1208 |
| 487 | 20241011 | 121600 | 899864342 | 250 | 250 | 250 | 250 | 0 |
| 488 | 20241011 | 121500 | 899864342 | 250 | 250 | 250 | 250 | 229 |
| 489 | 20241011 | 121400 | 899807092 | 250 | 248 | 250 | 246 | 29485 |
| 490 | 20241011 | 121300 | 892527482 | 250 | 249 | 250 | 249 | 11 |
| 491 | 20241011 | 121200 | 892524742 | 249 | 249 | 249 | 249 | 2221 |
| 492 | 20241011 | 121100 | 891971713 | 249 | 249 | 249 | 249 | 0 |
| 493 | 20241011 | 121000 | 891971713 | 249 | 249 | 249 | 249 | 0 |
| 494 | 20241011 | 120900 | 891971713 | 249 | 249 | 249 | 249 | 253 |
| 495 | 20241011 | 120800 | 891908716 | 249 | 249 | 249 | 249 | 3235 |
| 496 | 20241011 | 120700 | 891103201 | 249 | 249 | 249 | 249 | 0 |
| 497 | 20241011 | 120600 | 891103201 | 249 | 248 | 249 | 248 | 8813 |
| 498 | 20241011 | 120500 | 888915764 | 248 | 248 | 248 | 248 | 792 |
| 499 | 20241011 | 120400 | 888719348 | 248 | 248 | 248 | 248 | 2636 |
| 500 | 20241011 | 120300 | 888065620 | 249 | 249 | 249 | 249 | 0 |
| 501 | 20241011 | 120200 | 888065620 | 249 | 250 | 250 | 249 | 4057 |
| 502 | 20241011 | 120100 | 887054695 | 250 | 250 | 250 | 250 | 9 |
| 503 | 20241011 | 120000 | 887052445 | 251 | 251 | 251 | 251 | 333 |
| 504 | 20241011 | 115900 | 886968862 | 251 | 251 | 251 | 251 | 0 |
| 505 | 20241011 | 115800 | 886968862 | 251 | 250 | 251 | 250 | 2216 |
| 506 | 20241011 | 115700 | 886414496 | 250 | 250 | 250 | 250 | 0 |
| 507 | 20241011 | 115600 | 886414496 | 250 | 250 | 250 | 250 | 805 |
| 508 | 20241011 | 115500 | 886213246 | 250 | 250 | 250 | 250 | 0 |
| 509 | 20241011 | 115400 | 886213246 | 250 | 250 | 250 | 250 | 1684 |
| 510 | 20241011 | 115300 | 885792246 | 250 | 250 | 250 | 250 | 16 |
| 511 | 20241011 | 115200 | 885788246 | 250 | 250 | 250 | 250 | 1 |
| 512 | 20241011 | 115100 | 885787996 | 251 | 251 | 251 | 251 | 1 |
| 513 | 20241011 | 115000 | 885787745 | 251 | 251 | 251 | 251 | 0 |
| 514 | 20241011 | 114900 | 885787745 | 251 | 251 | 251 | 251 | 0 |
| 515 | 20241011 | 114800 | 885787745 | 251 | 251 | 251 | 251 | 2 |
| 516 | 20241011 | 114700 | 885787243 | 248 | 248 | 248 | 248 | 1410 |
| 517 | 20241011 | 114600 | 885437563 | 250 | 249 | 250 | 249 | 73 |
| 518 | 20241011 | 114500 | 885419381 | 250 | 250 | 250 | 250 | 0 |
| 519 | 20241011 | 114400 | 885419381 | 250 | 250 | 250 | 250 | 0 |
| 520 | 20241011 | 114300 | 885419381 | 250 | 250 | 250 | 250 | 500 |
| 521 | 20241011 | 114200 | 885294381 | 250 | 250 | 250 | 250 | 500 |
| 522 | 20241011 | 114100 | 885169381 | 250 | 250 | 250 | 250 | 2892 |
| 523 | 20241011 | 114000 | 884446381 | 252 | 251 | 252 | 251 | 8785 |
| 524 | 20241011 | 113900 | 882241339 | 252 | 252 | 252 | 252 | 0 |
| 525 | 20241011 | 113800 | 882241339 | 252 | 252 | 252 | 252 | 10 |
| 526 | 20241011 | 113700 | 882238819 | 252 | 252 | 252 | 252 | 1 |
| 527 | 20241011 | 113600 | 882238567 | 252 | 252 | 252 | 252 | 151 |
| 528 | 20241011 | 113500 | 882200515 | 252 | 250 | 252 | 250 | 57 |
| 529 | 20241011 | 113400 | 882186241 | 250 | 250 | 250 | 250 | 2400 |
| 530 | 20241011 | 113300 | 881586241 | 250 | 249 | 250 | 248 | 13585 |
| 531 | 20241011 | 113200 | 878216990 | 250 | 251 | 251 | 250 | 232 |
| 532 | 20241011 | 113100 | 878158880 | 251 | 251 | 251 | 251 | 0 |
| 533 | 20241011 | 113000 | 878158880 | 251 | 251 | 251 | 251 | 10 |
| 534 | 20241011 | 112900 | 878156370 | 252 | 252 | 252 | 252 | 0 |
| 535 | 20241011 | 112800 | 878156370 | 252 | 249 | 252 | 249 | 27492 |
| 536 | 20241011 | 112700 | 871284095 | 249 | 248 | 250 | 248 | 29868 |
| 537 | 20241011 | 112600 | 863876530 | 250 | 250 | 250 | 250 | 0 |
| 538 | 20241011 | 112500 | 863876530 | 250 | 250 | 250 | 250 | 69 |
| 539 | 20241011 | 112400 | 863859280 | 248 | 248 | 248 | 248 | 3052 |
| 540 | 20241011 | 112300 | 863102384 | 249 | 248 | 249 | 248 | 7400 |
| 541 | 20241011 | 112200 | 861265381 | 250 | 248 | 250 | 247 | 9767 |
| 542 | 20241011 | 112100 | 858852146 | 247 | 247 | 247 | 247 | 1 |
| 543 | 20241011 | 112000 | 858851899 | 249 | 249 | 249 | 249 | 73 |
| 544 | 20241011 | 111900 | 858833722 | 250 | 250 | 250 | 250 | 0 |
| 545 | 20241011 | 111800 | 858833722 | 250 | 250 | 250 | 250 | 0 |
| 546 | 20241011 | 111700 | 858833722 | 250 | 248 | 250 | 247 | 348 |
| 547 | 20241011 | 111600 | 858747557 | 250 | 250 | 250 | 249 | 2029 |
| 548 | 20241011 | 111500 | 858242252 | 250 | 250 | 250 | 249 | 29137 |
| 549 | 20241011 | 111400 | 850963520 | 250 | 248 | 250 | 248 | 9176 |
| 550 | 20241011 | 111300 | 848680072 | 248 | 247 | 249 | 247 | 679 |
| 551 | 20241011 | 111200 | 848511879 | 247 | 248 | 248 | 247 | 14470 |
| 552 | 20241011 | 111100 | 844937780 | 250 | 250 | 250 | 248 | 6139 |
| 553 | 20241011 | 111000 | 843415256 | 249 | 249 | 249 | 249 | 760 |
| 554 | 20241011 | 110900 | 843226016 | 251 | 250 | 251 | 250 | 1000 |
| 555 | 20241011 | 110800 | 842976011 | 248 | 248 | 248 | 248 | 0 |
| 556 | 20241011 | 110700 | 842976011 | 248 | 250 | 250 | 248 | 1184 |
| 557 | 20241011 | 110600 | 842681822 | 249 | 250 | 250 | 249 | 12 |
| 558 | 20241011 | 110500 | 842678830 | 252 | 252 | 252 | 252 | 0 |
| 559 | 20241011 | 110400 | 842678830 | 252 | 250 | 252 | 248 | 35972 |
| 560 | 20241011 | 110300 | 833733839 | 250 | 251 | 251 | 250 | 1284 |
| 561 | 20241011 | 110200 | 833412641 | 252 | 252 | 252 | 252 | 4 |
| 562 | 20241011 | 110100 | 833411633 | 250 | 252 | 252 | 250 | 35600 |
| 563 | 20241011 | 110000 | 824498725 | 251 | 251 | 251 | 251 | 1369 |
| 564 | 20241011 | 105900 | 824155106 | 251 | 252 | 252 | 251 | 5844 |
| 565 | 20241011 | 105800 | 822688040 | 251 | 251 | 251 | 251 | 0 |
| 566 | 20241011 | 105700 | 822688040 | 251 | 251 | 251 | 251 | 0 |
| 567 | 20241011 | 105600 | 822688040 | 251 | 252 | 253 | 251 | 5376 |
| 568 | 20241011 | 105500 | 821333214 | 251 | 252 | 252 | 251 | 666 |
| 569 | 20241011 | 105400 | 821165458 | 252 | 250 | 252 | 250 | 16428 |
| 570 | 20241011 | 105300 | 817034804 | 249 | 250 | 250 | 249 | 4 |
| 571 | 20241011 | 105200 | 817033805 | 252 | 250 | 252 | 250 | 1284 |
| 572 | 20241011 | 105100 | 816711377 | 248 | 248 | 248 | 248 | 0 |
| 573 | 20241011 | 105000 | 816711377 | 248 | 248 | 248 | 248 | 13714 |
| 574 | 20241011 | 104900 | 813310305 | 248 | 249 | 249 | 248 | 11744 |
| 575 | 20241011 | 104800 | 810387583 | 249 | 249 | 249 | 249 | 2055 |
| 576 | 20241011 | 104700 | 809875888 | 249 | 249 | 249 | 249 | 3785 |
| 577 | 20241011 | 104600 | 808933423 | 249 | 250 | 250 | 249 | 18841 |
| 578 | 20241011 | 104500 | 804241929 | 249 | 250 | 250 | 249 | 12523 |
| 579 | 20241011 | 104400 | 801112404 | 251 | 250 | 251 | 250 | 1050 |
| 580 | 20241011 | 104300 | 800849854 | 250 | 251 | 251 | 250 | 6217 |
| 581 | 20241011 | 104200 | 799289523 | 251 | 251 | 251 | 251 | 0 |
| 582 | 20241011 | 104100 | 799289523 | 251 | 251 | 251 | 251 | 5048 |
| 583 | 20241011 | 104000 | 798022475 | 255 | 255 | 255 | 255 | 0 |
| 584 | 20241011 | 103900 | 798022475 | 255 | 255 | 255 | 255 | 0 |
| 585 | 20241011 | 103800 | 798022475 | 255 | 255 | 255 | 255 | 0 |
| 586 | 20241011 | 103700 | 798022475 | 255 | 255 | 255 | 255 | 10 |
| 587 | 20241011 | 103600 | 798019925 | 255 | 253 | 255 | 253 | 29337 |
| 588 | 20241011 | 103500 | 790570022 | 252 | 251 | 252 | 251 | 16474 |
| 589 | 20241011 | 103400 | 786418578 | 251 | 250 | 251 | 250 | 2744 |
| 590 | 20241011 | 103300 | 785732574 | 250 | 250 | 250 | 249 | 12883 |
| 591 | 20241011 | 103200 | 782524445 | 249 | 250 | 250 | 249 | 6000 |
| 592 | 20241011 | 103100 | 781030427 | 249 | 249 | 249 | 249 | 10000 |
| 593 | 20241011 | 103000 | 778540427 | 249 | 252 | 253 | 249 | 22561 |
| 594 | 20241011 | 102900 | 772886444 | 252 | 250 | 252 | 250 | 3778 |
| 595 | 20241011 | 102800 | 771938341 | 251 | 251 | 251 | 251 | 188 |
| 596 | 20241011 | 102700 | 771891153 | 251 | 252 | 252 | 251 | 4 |
| 597 | 20241011 | 102600 | 771890148 | 251 | 251 | 251 | 251 | 2687 |
| 598 | 20241011 | 102500 | 771215711 | 252 | 251 | 252 | 251 | 10098 |
| 599 | 20241011 | 102400 | 768680520 | 250 | 250 | 250 | 250 | 0 |
| 600 | 20241011 | 102300 | 768680520 | 250 | 251 | 251 | 250 | 18174 |
| 601 | 20241011 | 102200 | 764130660 | 251 | 253 | 253 | 251 | 6017 |
| 602 | 20241011 | 102100 | 762611062 | 253 | 252 | 253 | 251 | 1881 |
| 603 | 20241011 | 102000 | 762137049 | 251 | 251 | 251 | 251 | 25 |
| 604 | 20241011 | 101900 | 762130774 | 248 | 252 | 252 | 248 | 51164 |
| 605 | 20241011 | 101800 | 749356963 | 253 | 253 | 253 | 252 | 5426 |
| 606 | 20241011 | 101700 | 747987185 | 253 | 252 | 253 | 252 | 5259 |
| 607 | 20241011 | 101600 | 746661912 | 252 | 253 | 253 | 250 | 27 |
| 608 | 20241011 | 101500 | 746655102 | 253 | 250 | 253 | 248 | 22436 |
| 609 | 20241011 | 101400 | 741054529 | 250 | 253 | 253 | 250 | 78368 |
| 610 | 20241011 | 101300 | 721391384 | 253 | 255 | 255 | 253 | 12412 |
| 611 | 20241011 | 101200 | 718235255 | 255 | 255 | 255 | 255 | 744 |
| 612 | 20241011 | 101100 | 718045535 | 255 | 256 | 257 | 255 | 4183 |
| 613 | 20241011 | 101000 | 716974642 | 259 | 255 | 259 | 255 | 21683 |
| 614 | 20241011 | 100900 | 711392971 | 255 | 255 | 255 | 255 | 523 |
| 615 | 20241011 | 100800 | 711259606 | 256 | 256 | 256 | 256 | 0 |
| 616 | 20241011 | 100700 | 711259606 | 256 | 254 | 256 | 253 | 2701 |
| 617 | 20241011 | 100600 | 710571953 | 253 | 253 | 253 | 253 | 138 |
| 618 | 20241011 | 100500 | 710537039 | 253 | 257 | 257 | 253 | 15237 |
| 619 | 20241011 | 100400 | 706677498 | 254 | 254 | 254 | 254 | 1792 |
| 620 | 20241011 | 100300 | 706222330 | 255 | 254 | 255 | 253 | 3127 |
| 621 | 20241011 | 100200 | 705425967 | 254 | 257 | 258 | 253 | 68782 |
| 622 | 20241011 | 100100 | 687869110 | 257 | 259 | 260 | 257 | 1439 |
| 623 | 20241011 | 100000 | 687499237 | 257 | 258 | 261 | 257 | 13975 |
| 624 | 20241011 | 095900 | 683897747 | 258 | 258 | 259 | 257 | 32757 |
| 625 | 20241011 | 095800 | 675439791 | 259 | 259 | 259 | 259 | 7666 |
| 626 | 20241011 | 095700 | 673454297 | 262 | 262 | 262 | 261 | 124 |
| 627 | 20241011 | 095600 | 673421810 | 258 | 261 | 261 | 257 | 22165 |
| 628 | 20241011 | 095500 | 667666900 | 262 | 261 | 262 | 259 | 5502 |
| 629 | 20241011 | 095400 | 666231833 | 261 | 261 | 264 | 257 | 129795 |
| 630 | 20241011 | 095300 | 632469407 | 261 | 267 | 267 | 260 | 154878 |
| 631 | 20241011 | 095200 | 591764911 | 267 | 261 | 267 | 260 | 38927 |
| 632 | 20241011 | 095100 | 581481012 | 261 | 258 | 261 | 258 | 11851 |
| 633 | 20241011 | 095000 | 578402408 | 259 | 258 | 259 | 257 | 5121 |
| 634 | 20241011 | 094900 | 577085448 | 258 | 260 | 260 | 256 | 36892 |
| 635 | 20241011 | 094800 | 567553660 | 259 | 260 | 262 | 258 | 11553 |
| 636 | 20241011 | 094700 | 564562196 | 260 | 262 | 262 | 259 | 41993 |
| 637 | 20241011 | 094600 | 553649281 | 262 | 260 | 262 | 259 | 23893 |
| 638 | 20241011 | 094500 | 547414608 | 261 | 263 | 263 | 260 | 116397 |
| 639 | 20241011 | 094400 | 516988504 | 261 | 267 | 267 | 258 | 221321 |
| 640 | 20241011 | 094300 | 459055970 | 267 | 268 | 269 | 264 | 180019 |
| 641 | 20241011 | 094200 | 410816812 | 268 | 268 | 268 | 268 | 0 |
| 642 | 20241011 | 094100 | 410816812 | 268 | 258 | 268 | 258 | 93237 |
| 643 | 20241011 | 094000 | 386168746 | 258 | 255 | 259 | 254 | 31913 |
| 644 | 20241011 | 093900 | 377963948 | 256 | 254 | 257 | 254 | 2743 |
| 645 | 20241011 | 093800 | 377264901 | 255 | 252 | 255 | 251 | 11104 |
| 646 | 20241011 | 093700 | 374468474 | 254 | 254 | 255 | 254 | 7939 |
| 647 | 20241011 | 093600 | 372450585 | 255 | 254 | 255 | 254 | 3081 |
| 648 | 20241011 | 093500 | 371668008 | 251 | 251 | 251 | 250 | 3019 |
| 649 | 20241011 | 093400 | 370910244 | 251 | 252 | 252 | 251 | 11 |
| 650 | 20241011 | 093300 | 370907473 | 251 | 253 | 253 | 251 | 13393 |
| 651 | 20241011 | 093200 | 367542870 | 254 | 256 | 256 | 254 | 25201 |
| 652 | 20241011 | 093100 | 361136676 | 256 | 257 | 257 | 254 | 8310 |
| 653 | 20241011 | 093000 | 359007656 | 256 | 252 | 256 | 252 | 21226 |
| 654 | 20241011 | 092900 | 353623073 | 252 | 253 | 253 | 248 | 9111 |
| 655 | 20241011 | 092800 | 351332967 | 247 | 252 | 256 | 247 | 112545 |
| 656 | 20241011 | 092700 | 322886351 | 252 | 246 | 252 | 246 | 70025 |
| 657 | 20241011 | 092600 | 305473742 | 245 | 246 | 246 | 245 | 4770 |
| 658 | 20241011 | 092500 | 304304487 | 246 | 245 | 246 | 245 | 8595 |
| 659 | 20241011 | 092400 | 302198708 | 245 | 245 | 246 | 245 | 8283 |
| 660 | 20241011 | 092300 | 300164317 | 244 | 245 | 245 | 244 | 7750 |
| 661 | 20241011 | 092200 | 298266234 | 244 | 244 | 245 | 244 | 17218 |
| 662 | 20241011 | 092100 | 294062789 | 245 | 244 | 245 | 244 | 47973 |
| 663 | 20241011 | 092000 | 282355408 | 244 | 245 | 245 | 244 | 21672 |
| 664 | 20241011 | 091900 | 277065767 | 244 | 244 | 245 | 244 | 17745 |
| 665 | 20241011 | 091800 | 272735217 | 245 | 245 | 246 | 244 | 25569 |
| 666 | 20241011 | 091700 | 266480500 | 246 | 246 | 247 | 244 | 72276 |
| 667 | 20241011 | 091600 | 248729073 | 246 | 242 | 246 | 241 | 30867 |
| 668 | 20241011 | 091500 | 241200031 | 240 | 242 | 242 | 235 | 108462 |
| 669 | 20241011 | 091400 | 215268688 | 241 | 244 | 244 | 241 | 70440 |
| 670 | 20241011 | 091300 | 198101117 | 233 | 233 | 233 | 233 | 0 |
| 671 | 20241011 | 091200 | 198101117 | 233 | 246 | 246 | 233 | 139512 |
| 672 | 20241011 | 091100 | 164577312 | 247 | 250 | 250 | 246 | 42658 |
| 673 | 20241011 | 091000 | 154011139 | 251 | 252 | 253 | 250 | 32438 |
| 674 | 20241011 | 090900 | 145833477 | 253 | 251 | 253 | 251 | 17389 |
| 675 | 20241011 | 090800 | 141451414 | 252 | 252 | 253 | 251 | 5314 |
| 676 | 20241011 | 090700 | 140114890 | 253 | 251 | 253 | 250 | 18055 |
| 677 | 20241011 | 090600 | 135564200 | 251 | 252 | 252 | 249 | 43476 |
| 678 | 20241011 | 090500 | 124660440 | 252 | 253 | 254 | 252 | 62114 |
| 679 | 20241011 | 090400 | 108958454 | 253 | 252 | 254 | 251 | 74627 |
| 680 | 20241011 | 090300 | 90119066 | 243 | 243 | 243 | 243 | 0 |
| 681 | 20241011 | 090200 | 90119066 | 243 | 243 | 243 | 243 | 0 |
| 682 | 20241011 | 090100 | 90119066 | 243 | 264 | 264 | 243 | 220012 |
| 683 | 20241011 | 090000 | 34167270 | 264 | 268 | 268 | 260 | 123844 |