34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 3 | 20231219 | 201300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231219 | 201200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231219 | 201100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231219 | 201000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231219 | 200900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231219 | 200800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231219 | 200700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231219 | 200600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231219 | 200500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231219 | 200400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231219 | 200300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231219 | 200200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231219 | 200100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231219 | 200000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231219 | 195900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231219 | 195800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231219 | 195700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231219 | 195600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231219 | 195500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231219 | 195400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231219 | 195300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231219 | 195200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231219 | 195100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231219 | 195000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231219 | 194900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231219 | 194800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231219 | 194700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231219 | 194600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231219 | 194500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231219 | 194400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 33 | 20231219 | 194300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231219 | 194200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231219 | 194100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231219 | 194000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231219 | 193900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231219 | 193800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231219 | 193700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231219 | 193600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231219 | 193500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231219 | 193400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231219 | 193300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231219 | 193200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231219 | 193100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231219 | 193000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231219 | 192900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231219 | 192800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231219 | 192700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231219 | 192600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231219 | 192500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231219 | 192400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231219 | 192300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231219 | 192200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231219 | 192100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231219 | 192000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231219 | 191900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231219 | 191800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231219 | 191700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231219 | 191600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231219 | 191500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231219 | 191400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 63 | 20231219 | 191300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231219 | 191200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231219 | 191100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231219 | 191000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231219 | 190900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231219 | 190800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231219 | 190700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231219 | 190600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231219 | 190500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231219 | 190400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231219 | 190300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231219 | 190200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231219 | 190100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231219 | 190000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231219 | 185900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231219 | 185800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231219 | 185700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231219 | 185600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231219 | 185500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231219 | 185400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231219 | 185300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231219 | 185200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231219 | 185100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231219 | 185000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231219 | 184900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231219 | 184800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231219 | 184700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231219 | 184600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231219 | 184500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231219 | 184400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 93 | 20231219 | 184300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231219 | 184200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231219 | 184100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231219 | 184000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231219 | 183900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231219 | 183800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231219 | 183700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231219 | 183600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231219 | 183500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231219 | 183400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231219 | 183300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231219 | 183200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231219 | 183100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231219 | 183000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231219 | 182900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231219 | 182800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231219 | 182700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231219 | 182600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231219 | 182500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231219 | 182400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231219 | 182300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231219 | 182200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231219 | 182100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231219 | 182000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231219 | 181900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231219 | 181800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231219 | 181700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231219 | 181600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231219 | 181500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231219 | 181400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 123 | 20231219 | 181300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231219 | 181200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231219 | 181100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231219 | 181000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231219 | 180900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231219 | 180800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231219 | 180700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231219 | 180600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231219 | 180500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231219 | 180400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231219 | 180300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231219 | 180200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231219 | 180100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231219 | 180000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231219 | 175900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231219 | 175800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231219 | 175700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231219 | 175600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231219 | 175500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231219 | 175400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231219 | 175300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231219 | 175200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231219 | 175100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231219 | 175000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231219 | 174900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231219 | 174800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231219 | 174700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231219 | 174600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231219 | 174500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231219 | 174400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 153 | 20231219 | 174300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231219 | 174200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231219 | 174100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231219 | 174000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231219 | 173900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231219 | 173800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231219 | 173700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231219 | 173600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231219 | 173500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231219 | 173400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231219 | 173300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231219 | 173200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231219 | 173100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231219 | 173000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231219 | 172900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231219 | 172800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231219 | 172700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231219 | 172600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231219 | 172500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231219 | 172400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231219 | 172300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231219 | 172200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231219 | 172100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231219 | 172000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231219 | 171900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231219 | 171800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231219 | 171700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231219 | 171600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231219 | 171500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231219 | 171400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 183 | 20231219 | 171300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231219 | 171200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231219 | 171100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231219 | 171000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231219 | 170900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231219 | 170800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231219 | 170700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231219 | 170600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231219 | 170500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231219 | 170400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231219 | 170300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231219 | 170200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231219 | 170100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231219 | 170000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231219 | 165900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231219 | 165800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231219 | 165700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231219 | 165600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231219 | 165500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231219 | 165400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231219 | 165300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231219 | 165200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231219 | 165100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231219 | 165000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231219 | 164900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231219 | 164800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231219 | 164700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231219 | 164600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231219 | 164500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231219 | 164400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 213 | 20231219 | 164300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20231219 | 164200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20231219 | 164100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20231219 | 164000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20231219 | 163900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20231219 | 163800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20231219 | 163700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20231219 | 163600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20231219 | 163500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20231219 | 163400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20231219 | 163300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20231219 | 163200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20231219 | 163100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20231219 | 163000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20231219 | 162900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20231219 | 162800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20231219 | 162700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20231219 | 162600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20231219 | 162500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20231219 | 162400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20231219 | 162300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20231219 | 162200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20231219 | 162100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20231219 | 162000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20231219 | 161900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20231219 | 161800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20231219 | 161700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20231219 | 161600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20231219 | 161500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20231219 | 161400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 243 | 20231219 | 161300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20231219 | 161200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20231219 | 161100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20231219 | 161000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20231219 | 160900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20231219 | 160800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20231219 | 160700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20231219 | 160600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20231219 | 160500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20231219 | 160400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20231219 | 160300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20231219 | 160200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20231219 | 160100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20231219 | 160000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20231219 | 155900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20231219 | 155800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20231219 | 155700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20231219 | 155600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20231219 | 155500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20231219 | 155400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20231219 | 155300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20231219 | 155200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20231219 | 155100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20231219 | 155000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20231219 | 154900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20231219 | 154800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20231219 | 154700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20231219 | 154600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20231219 | 154500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20231219 | 154400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 273 | 20231219 | 154300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20231219 | 154200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20231219 | 154100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20231219 | 154000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20231219 | 153900 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20231219 | 153800 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20231219 | 153700 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20231219 | 153600 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20231219 | 153500 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20231219 | 153400 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20231219 | 153300 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20231219 | 153200 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20231219 | 153100 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20231219 | 153000 | 66922209480 | 8730 | 8730 | 8730 | 8730 | 35539 |
| 287 | 20231219 | 152900 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20231219 | 152800 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20231219 | 152700 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20231219 | 152600 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20231219 | 152500 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20231219 | 152400 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20231219 | 152300 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20231219 | 152200 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20231219 | 152100 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20231219 | 152000 | 66611954010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20231219 | 151900 | 66611954010 | 8710 | 8670 | 8710 | 8670 | 11028 |
| 298 | 20231219 | 151800 | 66516089510 | 8670 | 8670 | 8700 | 8670 | 11558 |
| 299 | 20231219 | 151700 | 66415803080 | 8700 | 8580 | 8700 | 8560 | 11849 |
| 300 | 20231219 | 151600 | 66313480160 | 8580 | 8590 | 8630 | 8550 | 10338 |
| 301 | 20231219 | 151500 | 66224748350 | 8600 | 8630 | 8630 | 8600 | 3982 |
| 302 | 20231219 | 151400 | 66190446500 | 8630 | 8630 | 8630 | 8620 | 1990 |
| 303 | 20231219 | 151300 | 66173289460 | 8630 | 8660 | 8660 | 8620 | 6157 |
| 304 | 20231219 | 151200 | 66120088170 | 8660 | 8660 | 8680 | 8650 | 1941 |
| 305 | 20231219 | 151100 | 66103284000 | 8680 | 8710 | 8710 | 8650 | 4094 |
| 306 | 20231219 | 151000 | 66067703320 | 8710 | 8700 | 8720 | 8700 | 7507 |
| 307 | 20231219 | 150900 | 66002305220 | 8690 | 8700 | 8710 | 8650 | 2502 |
| 308 | 20231219 | 150800 | 65980558620 | 8640 | 8710 | 8730 | 8640 | 8496 |
| 309 | 20231219 | 150700 | 65906686050 | 8710 | 8670 | 8710 | 8650 | 7231 |
| 310 | 20231219 | 150600 | 65843804480 | 8670 | 8640 | 8670 | 8640 | 2106 |
| 311 | 20231219 | 150500 | 65825587570 | 8640 | 8660 | 8670 | 8640 | 1760 |
| 312 | 20231219 | 150400 | 65810349550 | 8630 | 8670 | 8670 | 8630 | 2665 |
| 313 | 20231219 | 150300 | 65787268790 | 8670 | 8690 | 8700 | 8650 | 1845 |
| 314 | 20231219 | 150200 | 65771250320 | 8690 | 8720 | 8720 | 8690 | 2676 |
| 315 | 20231219 | 150100 | 65747969000 | 8700 | 8710 | 8740 | 8700 | 9942 |
| 316 | 20231219 | 150000 | 65661250280 | 8720 | 8690 | 8720 | 8690 | 8011 |
| 317 | 20231219 | 145900 | 65591525300 | 8690 | 8680 | 8690 | 8660 | 9878 |
| 318 | 20231219 | 145800 | 65505832600 | 8680 | 8630 | 8680 | 8630 | 4680 |
| 319 | 20231219 | 145700 | 65465311990 | 8630 | 8630 | 8640 | 8610 | 1362 |
| 320 | 20231219 | 145600 | 65453557440 | 8630 | 8600 | 8630 | 8600 | 4146 |
| 321 | 20231219 | 145500 | 65417873390 | 8610 | 8610 | 8620 | 8610 | 1345 |
| 322 | 20231219 | 145400 | 65406286480 | 8630 | 8650 | 8650 | 8600 | 1488 |
| 323 | 20231219 | 145300 | 65393464780 | 8650 | 8630 | 8650 | 8620 | 1297 |
| 324 | 20231219 | 145200 | 65382251980 | 8630 | 8620 | 8650 | 8600 | 1065 |
| 325 | 20231219 | 145100 | 65373079390 | 8630 | 8660 | 8660 | 8620 | 4372 |
| 326 | 20231219 | 145000 | 65335293570 | 8660 | 8610 | 8670 | 8580 | 7688 |
| 327 | 20231219 | 144900 | 65269018820 | 8600 | 8560 | 8600 | 8560 | 6963 |
| 328 | 20231219 | 144800 | 65209316430 | 8570 | 8560 | 8570 | 8550 | 5138 |
| 329 | 20231219 | 144700 | 65165377060 | 8560 | 8570 | 8580 | 8560 | 2957 |
| 330 | 20231219 | 144600 | 65140061310 | 8560 | 8600 | 8600 | 8560 | 1727 |
| 331 | 20231219 | 144500 | 65125245700 | 8570 | 8610 | 8620 | 8570 | 3360 |
| 332 | 20231219 | 144400 | 65096362670 | 8630 | 8610 | 8630 | 8570 | 1383 |
| 333 | 20231219 | 144300 | 65084481570 | 8580 | 8580 | 8630 | 8580 | 2596 |
| 334 | 20231219 | 144200 | 65062150320 | 8590 | 8630 | 8640 | 8550 | 8291 |
| 335 | 20231219 | 144100 | 64991106840 | 8610 | 8610 | 8640 | 8570 | 1951 |
| 336 | 20231219 | 144000 | 64974314350 | 8620 | 8610 | 8640 | 8610 | 1573 |
| 337 | 20231219 | 143900 | 64960758020 | 8610 | 8640 | 8640 | 8610 | 3776 |
| 338 | 20231219 | 143800 | 64928219070 | 8640 | 8660 | 8660 | 8620 | 2456 |
| 339 | 20231219 | 143700 | 64907027330 | 8640 | 8660 | 8670 | 8640 | 1538 |
| 340 | 20231219 | 143600 | 64893715410 | 8660 | 8650 | 8680 | 8640 | 1929 |
| 341 | 20231219 | 143500 | 64877012540 | 8640 | 8680 | 8680 | 8640 | 4987 |
| 342 | 20231219 | 143400 | 64833847660 | 8680 | 8720 | 8730 | 8680 | 8605 |
| 343 | 20231219 | 143300 | 64758956430 | 8720 | 8710 | 8740 | 8700 | 5270 |
| 344 | 20231219 | 143200 | 64713038850 | 8720 | 8730 | 8760 | 8710 | 12861 |
| 345 | 20231219 | 143100 | 64600698400 | 8730 | 8670 | 8750 | 8660 | 15991 |
| 346 | 20231219 | 143000 | 64461232670 | 8670 | 8720 | 8730 | 8660 | 23699 |
| 347 | 20231219 | 142900 | 64255225660 | 8660 | 8650 | 8720 | 8640 | 14676 |
| 348 | 20231219 | 142800 | 64127960020 | 8650 | 8590 | 8650 | 8570 | 8805 |
| 349 | 20231219 | 142700 | 64052108500 | 8590 | 8600 | 8620 | 8580 | 2967 |
| 350 | 20231219 | 142600 | 64026574800 | 8600 | 8590 | 8610 | 8570 | 7056 |
| 351 | 20231219 | 142500 | 63965926970 | 8590 | 8540 | 8590 | 8530 | 3687 |
| 352 | 20231219 | 142400 | 63934320500 | 8530 | 8550 | 8570 | 8520 | 6774 |
| 353 | 20231219 | 142300 | 63876391060 | 8550 | 8480 | 8550 | 8460 | 14008 |
| 354 | 20231219 | 142200 | 63757247410 | 8490 | 8490 | 8490 | 8460 | 1978 |
| 355 | 20231219 | 142100 | 63740464110 | 8480 | 8460 | 8490 | 8460 | 9872 |
| 356 | 20231219 | 142000 | 63656713800 | 8460 | 8430 | 8460 | 8430 | 3440 |
| 357 | 20231219 | 141900 | 63627651080 | 8430 | 8440 | 8450 | 8400 | 5139 |
| 358 | 20231219 | 141800 | 63584376380 | 8440 | 8420 | 8440 | 8390 | 15573 |
| 359 | 20231219 | 141700 | 63453473490 | 8430 | 8420 | 8450 | 8420 | 2146 |
| 360 | 20231219 | 141600 | 63435388260 | 8420 | 8430 | 8430 | 8420 | 3762 |
| 361 | 20231219 | 141500 | 63403695500 | 8420 | 8440 | 8460 | 8420 | 4361 |
| 362 | 20231219 | 141400 | 63366949480 | 8450 | 8460 | 8470 | 8420 | 4582 |
| 363 | 20231219 | 141300 | 63328253380 | 8440 | 8480 | 8480 | 8440 | 4273 |
| 364 | 20231219 | 141200 | 63292113170 | 8480 | 8440 | 8480 | 8440 | 3024 |
| 365 | 20231219 | 141100 | 63266499970 | 8430 | 8430 | 8500 | 8410 | 24786 |
| 366 | 20231219 | 141000 | 63057019880 | 8410 | 8430 | 8440 | 8410 | 14453 |
| 367 | 20231219 | 140900 | 62935202790 | 8420 | 8460 | 8460 | 8420 | 6626 |
| 368 | 20231219 | 140800 | 62879296220 | 8460 | 8450 | 8470 | 8430 | 9099 |
| 369 | 20231219 | 140700 | 62802453060 | 8450 | 8460 | 8460 | 8410 | 9756 |
| 370 | 20231219 | 140600 | 62720265540 | 8430 | 8500 | 8500 | 8430 | 3282 |
| 371 | 20231219 | 140500 | 62692512690 | 8510 | 8470 | 8520 | 8470 | 7379 |
| 372 | 20231219 | 140400 | 62629840900 | 8470 | 8450 | 8490 | 8450 | 7428 |
| 373 | 20231219 | 140300 | 62566972540 | 8450 | 8480 | 8480 | 8450 | 4442 |
| 374 | 20231219 | 140200 | 62529394460 | 8470 | 8490 | 8500 | 8440 | 7002 |
| 375 | 20231219 | 140100 | 62469996270 | 8490 | 8450 | 8510 | 8440 | 15434 |
| 376 | 20231219 | 140000 | 62339096690 | 8460 | 8440 | 8500 | 8430 | 12231 |
| 377 | 20231219 | 135900 | 62235620090 | 8430 | 8460 | 8490 | 8430 | 7355 |
| 378 | 20231219 | 135800 | 62173439270 | 8480 | 8470 | 8490 | 8440 | 18623 |
| 379 | 20231219 | 135700 | 62015705370 | 8470 | 8510 | 8520 | 8410 | 31670 |
| 380 | 20231219 | 135600 | 61747640190 | 8510 | 8540 | 8540 | 8500 | 10530 |
| 381 | 20231219 | 135500 | 61658005710 | 8530 | 8570 | 8570 | 8530 | 4519 |
| 382 | 20231219 | 135400 | 61619427510 | 8570 | 8550 | 8570 | 8540 | 1822 |
| 383 | 20231219 | 135300 | 61603860930 | 8530 | 8620 | 8650 | 8530 | 7956 |
| 384 | 20231219 | 135200 | 61535817970 | 8630 | 8650 | 8670 | 8630 | 1050 |
| 385 | 20231219 | 135100 | 61526733640 | 8690 | 8650 | 8690 | 8630 | 6726 |
| 386 | 20231219 | 135000 | 61468565850 | 8650 | 8620 | 8670 | 8600 | 2150 |
| 387 | 20231219 | 134900 | 61449998950 | 8630 | 8600 | 8630 | 8560 | 3641 |
| 388 | 20231219 | 134800 | 61418687570 | 8560 | 8600 | 8600 | 8550 | 3185 |
| 389 | 20231219 | 134700 | 61391372840 | 8600 | 8590 | 8600 | 8560 | 3023 |
| 390 | 20231219 | 134600 | 61365417530 | 8590 | 8590 | 8610 | 8560 | 1940 |
| 391 | 20231219 | 134500 | 61348756550 | 8600 | 8540 | 8600 | 8530 | 12295 |
| 392 | 20231219 | 134400 | 61243695220 | 8540 | 8550 | 8600 | 8530 | 4932 |
| 393 | 20231219 | 134300 | 61201538800 | 8530 | 8580 | 8580 | 8530 | 4479 |
| 394 | 20231219 | 134200 | 61163270870 | 8580 | 8610 | 8610 | 8540 | 7883 |
| 395 | 20231219 | 134100 | 61095800710 | 8610 | 8530 | 8620 | 8530 | 8008 |
| 396 | 20231219 | 134000 | 61027243780 | 8530 | 8630 | 8630 | 8520 | 26988 |
| 397 | 20231219 | 133900 | 60795682750 | 8630 | 8670 | 8670 | 8620 | 10451 |
| 398 | 20231219 | 133800 | 60705368300 | 8670 | 8700 | 8700 | 8660 | 2572 |
| 399 | 20231219 | 133700 | 60683076400 | 8690 | 8710 | 8730 | 8690 | 3942 |
| 400 | 20231219 | 133600 | 60648761260 | 8720 | 8770 | 8770 | 8710 | 8716 |
| 401 | 20231219 | 133500 | 60572704550 | 8750 | 8760 | 8780 | 8730 | 19431 |
| 402 | 20231219 | 133400 | 60402454710 | 8770 | 8730 | 8810 | 8700 | 13376 |
| 403 | 20231219 | 133300 | 60285312860 | 8720 | 8690 | 8730 | 8690 | 2721 |
| 404 | 20231219 | 133200 | 60261641820 | 8690 | 8670 | 8690 | 8650 | 1454 |
| 405 | 20231219 | 133100 | 60249041290 | 8670 | 8680 | 8680 | 8660 | 714 |
| 406 | 20231219 | 133000 | 60242850850 | 8680 | 8660 | 8680 | 8650 | 1025 |
| 407 | 20231219 | 132900 | 60233967280 | 8660 | 8660 | 8660 | 8650 | 1201 |
| 408 | 20231219 | 132800 | 60223566930 | 8650 | 8660 | 8670 | 8650 | 2593 |
| 409 | 20231219 | 132700 | 60201128580 | 8660 | 8700 | 8700 | 8660 | 4266 |
| 410 | 20231219 | 132600 | 60164134470 | 8690 | 8690 | 8700 | 8680 | 4208 |
| 411 | 20231219 | 132500 | 60127569290 | 8690 | 8690 | 8690 | 8680 | 830 |
| 412 | 20231219 | 132400 | 60120362820 | 8670 | 8690 | 8700 | 8670 | 918 |
| 413 | 20231219 | 132300 | 60112395040 | 8680 | 8670 | 8680 | 8670 | 793 |
| 414 | 20231219 | 132200 | 60105519480 | 8640 | 8650 | 8670 | 8640 | 3614 |
| 415 | 20231219 | 132100 | 60074257990 | 8650 | 8660 | 8670 | 8640 | 9056 |
| 416 | 20231219 | 132000 | 59995912160 | 8660 | 8670 | 8670 | 8660 | 1027 |
| 417 | 20231219 | 131900 | 59987016220 | 8660 | 8660 | 8690 | 8660 | 1646 |
| 418 | 20231219 | 131800 | 59972724420 | 8650 | 8670 | 8700 | 8650 | 3889 |
| 419 | 20231219 | 131700 | 59938995870 | 8670 | 8680 | 8680 | 8650 | 3335 |
| 420 | 20231219 | 131600 | 59910088540 | 8690 | 8640 | 8690 | 8640 | 1750 |
| 421 | 20231219 | 131500 | 59894915150 | 8640 | 8630 | 8650 | 8630 | 2427 |
| 422 | 20231219 | 131400 | 59873932490 | 8630 | 8640 | 8680 | 8630 | 2676 |
| 423 | 20231219 | 131300 | 59850788950 | 8680 | 8680 | 8690 | 8630 | 6286 |
| 424 | 20231219 | 131200 | 59796443660 | 8680 | 8690 | 8690 | 8650 | 5792 |
| 425 | 20231219 | 131100 | 59746307250 | 8690 | 8730 | 8730 | 8650 | 8708 |
| 426 | 20231219 | 131000 | 59670788830 | 8730 | 8730 | 8730 | 8710 | 1851 |
| 427 | 20231219 | 130900 | 59654656110 | 8730 | 8710 | 8730 | 8700 | 2419 |
| 428 | 20231219 | 130800 | 59633593020 | 8710 | 8740 | 8740 | 8710 | 427 |
| 429 | 20231219 | 130700 | 59629867170 | 8700 | 8710 | 8710 | 8700 | 4340 |
| 430 | 20231219 | 130600 | 59592099950 | 8710 | 8740 | 8750 | 8710 | 4501 |
| 431 | 20231219 | 130500 | 59552813440 | 8740 | 8730 | 8740 | 8730 | 2038 |
| 432 | 20231219 | 130400 | 59535004750 | 8720 | 8730 | 8740 | 8720 | 3576 |
| 433 | 20231219 | 130300 | 59503782510 | 8730 | 8770 | 8770 | 8730 | 3677 |
| 434 | 20231219 | 130200 | 59471622770 | 8770 | 8800 | 8800 | 8770 | 3944 |
| 435 | 20231219 | 130100 | 59437018550 | 8790 | 8810 | 8820 | 8780 | 4111 |
| 436 | 20231219 | 130000 | 59400855350 | 8820 | 8780 | 8830 | 8770 | 1206 |
| 437 | 20231219 | 125900 | 59390229380 | 8790 | 8830 | 8830 | 8770 | 3057 |
| 438 | 20231219 | 125800 | 59363297670 | 8840 | 8790 | 8840 | 8770 | 3442 |
| 439 | 20231219 | 125700 | 59332984660 | 8790 | 8800 | 8800 | 8760 | 1697 |
| 440 | 20231219 | 125600 | 59318077810 | 8800 | 8720 | 8810 | 8720 | 6891 |
| 441 | 20231219 | 125500 | 59257643350 | 8720 | 8700 | 8740 | 8700 | 2570 |
| 442 | 20231219 | 125400 | 59235248990 | 8700 | 8720 | 8720 | 8700 | 1656 |
| 443 | 20231219 | 125300 | 59220827110 | 8710 | 8710 | 8730 | 8700 | 3744 |
| 444 | 20231219 | 125200 | 59188185580 | 8690 | 8700 | 8700 | 8670 | 2084 |
| 445 | 20231219 | 125100 | 59170056700 | 8700 | 8660 | 8700 | 8650 | 8389 |
| 446 | 20231219 | 125000 | 59097339050 | 8650 | 8620 | 8680 | 8620 | 4467 |
| 447 | 20231219 | 124900 | 59058765200 | 8630 | 8650 | 8650 | 8620 | 6636 |
| 448 | 20231219 | 124800 | 59001494490 | 8660 | 8710 | 8720 | 8630 | 13847 |
| 449 | 20231219 | 124700 | 58881657790 | 8710 | 8730 | 8740 | 8710 | 4184 |
| 450 | 20231219 | 124600 | 58845174120 | 8740 | 8740 | 8740 | 8710 | 872 |
| 451 | 20231219 | 124500 | 58837568230 | 8740 | 8760 | 8780 | 8730 | 2065 |
| 452 | 20231219 | 124400 | 58819498120 | 8780 | 8720 | 8790 | 8710 | 6315 |
| 453 | 20231219 | 124300 | 58764143380 | 8720 | 8710 | 8750 | 8700 | 2138 |
| 454 | 20231219 | 124200 | 58745523110 | 8710 | 8720 | 8730 | 8710 | 1217 |
| 455 | 20231219 | 124100 | 58734916610 | 8720 | 8670 | 8720 | 8670 | 8147 |
| 456 | 20231219 | 124000 | 58664060010 | 8670 | 8630 | 8700 | 8630 | 3664 |
| 457 | 20231219 | 123900 | 58632358440 | 8640 | 8630 | 8650 | 8630 | 9245 |
| 458 | 20231219 | 123800 | 58552479500 | 8640 | 8690 | 8690 | 8640 | 19083 |
| 459 | 20231219 | 123700 | 58387327280 | 8690 | 8710 | 8710 | 8690 | 9764 |
| 460 | 20231219 | 123600 | 58302375170 | 8710 | 8730 | 8730 | 8700 | 12230 |
| 461 | 20231219 | 123500 | 58195878500 | 8730 | 8780 | 8780 | 8720 | 6466 |
| 462 | 20231219 | 123400 | 58139249180 | 8790 | 8810 | 8810 | 8790 | 5975 |
| 463 | 20231219 | 123300 | 58086676510 | 8810 | 8800 | 8810 | 8800 | 1153 |
| 464 | 20231219 | 123200 | 58076526900 | 8800 | 8800 | 8810 | 8790 | 2439 |
| 465 | 20231219 | 123100 | 58055067720 | 8810 | 8800 | 8810 | 8800 | 3009 |
| 466 | 20231219 | 123000 | 58028575360 | 8800 | 8780 | 8820 | 8780 | 3661 |
| 467 | 20231219 | 122900 | 57996346190 | 8780 | 8790 | 8810 | 8780 | 2087 |
| 468 | 20231219 | 122800 | 57978006210 | 8790 | 8790 | 8790 | 8780 | 2542 |
| 469 | 20231219 | 122700 | 57955672290 | 8790 | 8790 | 8820 | 8790 | 5167 |
| 470 | 20231219 | 122600 | 57910181280 | 8790 | 8760 | 8790 | 8760 | 4276 |
| 471 | 20231219 | 122500 | 57872674270 | 8770 | 8740 | 8780 | 8730 | 7515 |
| 472 | 20231219 | 122400 | 57806944190 | 8740 | 8720 | 8740 | 8710 | 15105 |
| 473 | 20231219 | 122300 | 57675314760 | 8720 | 8740 | 8740 | 8710 | 5241 |
| 474 | 20231219 | 122200 | 57629620170 | 8740 | 8730 | 8740 | 8720 | 2083 |
| 475 | 20231219 | 122100 | 57611435470 | 8730 | 8730 | 8730 | 8710 | 6926 |
| 476 | 20231219 | 122000 | 57551059140 | 8730 | 8750 | 8770 | 8720 | 7676 |
| 477 | 20231219 | 121900 | 57483949880 | 8760 | 8730 | 8760 | 8730 | 1575 |
| 478 | 20231219 | 121800 | 57470177830 | 8720 | 8720 | 8760 | 8710 | 6002 |
| 479 | 20231219 | 121700 | 57417817800 | 8720 | 8740 | 8760 | 8710 | 12536 |
| 480 | 20231219 | 121600 | 57308377780 | 8740 | 8780 | 8790 | 8720 | 24447 |
| 481 | 20231219 | 121500 | 57094375980 | 8780 | 8840 | 8850 | 8780 | 16042 |
| 482 | 20231219 | 121400 | 56952990960 | 8840 | 8900 | 8900 | 8840 | 68960 |
| 483 | 20231219 | 121300 | 56340215740 | 8890 | 8900 | 8910 | 8890 | 9034 |
| 484 | 20231219 | 121200 | 56259856440 | 8900 | 8900 | 8910 | 8900 | 4704 |
| 485 | 20231219 | 121100 | 56217980500 | 8910 | 8920 | 8920 | 8900 | 3272 |
| 486 | 20231219 | 121000 | 56188850700 | 8920 | 8910 | 8920 | 8900 | 4249 |
| 487 | 20231219 | 120900 | 56150991100 | 8910 | 8930 | 8930 | 8900 | 12744 |
| 488 | 20231219 | 120800 | 56037465750 | 8930 | 8940 | 8940 | 8910 | 3822 |
| 489 | 20231219 | 120700 | 56003360080 | 8930 | 8950 | 8950 | 8930 | 3640 |
| 490 | 20231219 | 120600 | 55970834880 | 8950 | 8940 | 8960 | 8940 | 2104 |
| 491 | 20231219 | 120500 | 55952005960 | 8940 | 8960 | 8960 | 8930 | 5135 |
| 492 | 20231219 | 120400 | 55906074920 | 8960 | 9000 | 9000 | 8960 | 4500 |
| 493 | 20231219 | 120300 | 55865668360 | 9000 | 9000 | 9010 | 8980 | 3579 |
| 494 | 20231219 | 120200 | 55833490080 | 9010 | 8990 | 9010 | 8990 | 4672 |
| 495 | 20231219 | 120100 | 55791421010 | 8980 | 9000 | 9000 | 8970 | 1210 |
| 496 | 20231219 | 120000 | 55780555050 | 9000 | 8970 | 9000 | 8970 | 544 |
| 497 | 20231219 | 115900 | 55775675220 | 8970 | 8960 | 8980 | 8960 | 2173 |
| 498 | 20231219 | 115800 | 55756202390 | 8960 | 8950 | 8980 | 8950 | 2390 |
| 499 | 20231219 | 115700 | 55734779280 | 8950 | 8950 | 8980 | 8950 | 574 |
| 500 | 20231219 | 115600 | 55729631220 | 8990 | 8960 | 8990 | 8950 | 4950 |
| 501 | 20231219 | 115500 | 55685270010 | 8950 | 8960 | 8980 | 8950 | 3115 |
| 502 | 20231219 | 115400 | 55657352760 | 8960 | 9000 | 9000 | 8950 | 3953 |
| 503 | 20231219 | 115300 | 55621898410 | 9000 | 8970 | 9000 | 8960 | 10541 |
| 504 | 20231219 | 115200 | 55527257970 | 8980 | 9020 | 9030 | 8980 | 27098 |
| 505 | 20231219 | 115100 | 55283314920 | 9020 | 9030 | 9040 | 9020 | 2373 |
| 506 | 20231219 | 115000 | 55261889700 | 9030 | 9020 | 9030 | 9020 | 1138 |
| 507 | 20231219 | 114900 | 55251618610 | 9030 | 9050 | 9060 | 9020 | 4204 |
| 508 | 20231219 | 114800 | 55213622000 | 9020 | 9050 | 9050 | 9020 | 5692 |
| 509 | 20231219 | 114700 | 55162161080 | 9060 | 9080 | 9080 | 9050 | 11607 |
| 510 | 20231219 | 114600 | 55056910500 | 9080 | 9050 | 9080 | 9050 | 11151 |
| 511 | 20231219 | 114500 | 54955814400 | 9050 | 9040 | 9070 | 9040 | 2770 |
| 512 | 20231219 | 114400 | 54930725100 | 9030 | 9030 | 9070 | 9010 | 10028 |
| 513 | 20231219 | 114300 | 54840000560 | 9000 | 8970 | 9040 | 8910 | 15832 |
| 514 | 20231219 | 114200 | 54697538680 | 8990 | 8930 | 9000 | 8930 | 3894 |
| 515 | 20231219 | 114100 | 54662579300 | 8950 | 8920 | 8950 | 8900 | 2085 |
| 516 | 20231219 | 114000 | 54644006970 | 8900 | 8900 | 8920 | 8890 | 4788 |
| 517 | 20231219 | 113900 | 54601392640 | 8890 | 8920 | 8920 | 8890 | 3625 |
| 518 | 20231219 | 113800 | 54569114270 | 8920 | 8930 | 8970 | 8920 | 830 |
| 519 | 20231219 | 113700 | 54561704630 | 8990 | 8920 | 9000 | 8900 | 6757 |
| 520 | 20231219 | 113600 | 54501132000 | 8920 | 8910 | 8950 | 8900 | 1273 |
| 521 | 20231219 | 113500 | 54489765250 | 8900 | 8910 | 8980 | 8880 | 9043 |
| 522 | 20231219 | 113400 | 54409156200 | 8910 | 8960 | 8970 | 8910 | 7699 |
| 523 | 20231219 | 113300 | 54340355310 | 8960 | 9000 | 9010 | 8960 | 6644 |
| 524 | 20231219 | 113200 | 54280637740 | 8970 | 8980 | 9000 | 8950 | 4448 |
| 525 | 20231219 | 113100 | 54240688430 | 8990 | 8960 | 9000 | 8930 | 8504 |
| 526 | 20231219 | 113000 | 54164318490 | 8930 | 8890 | 8970 | 8890 | 16874 |
| 527 | 20231219 | 112900 | 54013244820 | 8910 | 8880 | 8930 | 8880 | 9389 |
| 528 | 20231219 | 112800 | 53929625910 | 8880 | 8860 | 8890 | 8860 | 4078 |
| 529 | 20231219 | 112700 | 53893429800 | 8850 | 8870 | 8890 | 8850 | 9633 |
| 530 | 20231219 | 112600 | 53808029360 | 8890 | 8850 | 8890 | 8830 | 14775 |
| 531 | 20231219 | 112500 | 53677136250 | 8850 | 8930 | 8940 | 8830 | 42037 |
| 532 | 20231219 | 112400 | 53304071830 | 8940 | 8970 | 8980 | 8920 | 12655 |
| 533 | 20231219 | 112300 | 53190842360 | 8970 | 8970 | 9010 | 8970 | 11014 |
| 534 | 20231219 | 112200 | 53091919490 | 8970 | 9070 | 9070 | 8970 | 27009 |
| 535 | 20231219 | 112100 | 52848358360 | 9080 | 9100 | 9140 | 9080 | 7571 |
| 536 | 20231219 | 112000 | 52779496150 | 9110 | 9110 | 9120 | 9100 | 4066 |
| 537 | 20231219 | 111900 | 52742444330 | 9100 | 9140 | 9140 | 9100 | 3539 |
| 538 | 20231219 | 111800 | 52710186380 | 9120 | 9100 | 9160 | 9100 | 9872 |
| 539 | 20231219 | 111700 | 52620031120 | 9110 | 9110 | 9130 | 9100 | 1906 |
| 540 | 20231219 | 111600 | 52602674850 | 9110 | 9140 | 9140 | 9090 | 8069 |
| 541 | 20231219 | 111500 | 52529240070 | 9150 | 9150 | 9190 | 9100 | 26356 |
| 542 | 20231219 | 111400 | 52287872100 | 9140 | 9120 | 9150 | 9120 | 7939 |
| 543 | 20231219 | 111300 | 52215337200 | 9120 | 9090 | 9180 | 9090 | 19852 |
| 544 | 20231219 | 111200 | 52033911410 | 9090 | 9290 | 9300 | 9050 | 50225 |
| 545 | 20231219 | 111100 | 51574822570 | 9300 | 9080 | 9300 | 9080 | 97220 |
| 546 | 20231219 | 111000 | 50679979130 | 9080 | 9090 | 9100 | 9080 | 4629 |
| 547 | 20231219 | 110900 | 50637896100 | 9090 | 9100 | 9120 | 9090 | 6187 |
| 548 | 20231219 | 110800 | 50581585830 | 9100 | 9070 | 9130 | 9070 | 22253 |
| 549 | 20231219 | 110700 | 50378814460 | 9080 | 9100 | 9100 | 9060 | 5753 |
| 550 | 20231219 | 110600 | 50326576980 | 9100 | 9070 | 9110 | 9070 | 7026 |
| 551 | 20231219 | 110500 | 50262734060 | 9070 | 9060 | 9090 | 9060 | 3154 |
| 552 | 20231219 | 110400 | 50234100150 | 9060 | 9080 | 9130 | 9060 | 24048 |
| 553 | 20231219 | 110300 | 50015304230 | 9080 | 9120 | 9130 | 9050 | 25457 |
| 554 | 20231219 | 110200 | 49784069980 | 9130 | 8950 | 9140 | 8950 | 31799 |
| 555 | 20231219 | 110100 | 49495809520 | 8950 | 8950 | 8950 | 8920 | 6774 |
| 556 | 20231219 | 110000 | 49435217570 | 8950 | 8970 | 8980 | 8950 | 4258 |
| 557 | 20231219 | 105900 | 49397058070 | 8960 | 8960 | 8990 | 8940 | 6441 |
| 558 | 20231219 | 105800 | 49339337380 | 8980 | 8980 | 8990 | 8910 | 10348 |
| 559 | 20231219 | 105700 | 49246589480 | 8990 | 8990 | 9030 | 8970 | 17439 |
| 560 | 20231219 | 105600 | 49089477300 | 9000 | 8970 | 9000 | 8940 | 4836 |
| 561 | 20231219 | 105500 | 49046094930 | 8940 | 8940 | 8980 | 8910 | 4953 |
| 562 | 20231219 | 105400 | 49001828750 | 8910 | 8890 | 8960 | 8880 | 4478 |
| 563 | 20231219 | 105300 | 48961990200 | 8900 | 8910 | 8910 | 8860 | 9117 |
| 564 | 20231219 | 105200 | 48881037670 | 8920 | 8900 | 8920 | 8900 | 5624 |
| 565 | 20231219 | 105100 | 48830936620 | 8900 | 8950 | 8950 | 8890 | 10881 |
| 566 | 20231219 | 105000 | 48734033560 | 8920 | 8960 | 8970 | 8910 | 8122 |
| 567 | 20231219 | 104900 | 48661499880 | 8970 | 8960 | 8980 | 8950 | 2322 |
| 568 | 20231219 | 104800 | 48640673930 | 8950 | 9010 | 9010 | 8950 | 3608 |
| 569 | 20231219 | 104700 | 48608317370 | 9010 | 8990 | 9010 | 8950 | 5280 |
| 570 | 20231219 | 104600 | 48560846250 | 8980 | 8970 | 9040 | 8970 | 11554 |
| 571 | 20231219 | 104500 | 48456796550 | 8960 | 8920 | 8960 | 8900 | 10253 |
| 572 | 20231219 | 104400 | 48365351560 | 8920 | 8950 | 8980 | 8920 | 8519 |
| 573 | 20231219 | 104300 | 48289208520 | 8950 | 9000 | 9000 | 8940 | 11739 |
| 574 | 20231219 | 104200 | 48184013540 | 9010 | 8980 | 9010 | 8980 | 4908 |
| 575 | 20231219 | 104100 | 48139920750 | 8990 | 9020 | 9040 | 8980 | 6758 |
| 576 | 20231219 | 104000 | 48079087850 | 9030 | 9020 | 9040 | 9000 | 7160 |
| 577 | 20231219 | 103900 | 48014522440 | 9020 | 9000 | 9060 | 9000 | 12301 |
| 578 | 20231219 | 103800 | 47903387640 | 9010 | 8980 | 9040 | 8980 | 7914 |
| 579 | 20231219 | 103700 | 47832121070 | 8990 | 8980 | 9000 | 8970 | 7666 |
| 580 | 20231219 | 103600 | 47763242500 | 8990 | 8970 | 9020 | 8960 | 9243 |
| 581 | 20231219 | 103500 | 47680160190 | 8970 | 8980 | 8990 | 8950 | 6437 |
| 582 | 20231219 | 103400 | 47622443680 | 8980 | 8990 | 9020 | 8950 | 8145 |
| 583 | 20231219 | 103300 | 47549323460 | 8990 | 9000 | 9020 | 8940 | 23585 |
| 584 | 20231219 | 103200 | 47337722930 | 9000 | 9090 | 9090 | 8990 | 19692 |
| 585 | 20231219 | 103100 | 47160116700 | 9100 | 9060 | 9110 | 9050 | 13271 |
| 586 | 20231219 | 103000 | 47039464640 | 9050 | 9070 | 9100 | 9030 | 15930 |
| 587 | 20231219 | 102900 | 46895218940 | 9060 | 9080 | 9100 | 9040 | 16175 |
| 588 | 20231219 | 102800 | 46748528220 | 9070 | 9100 | 9130 | 9040 | 26858 |
| 589 | 20231219 | 102700 | 46504506470 | 9090 | 9120 | 9150 | 9090 | 17310 |
| 590 | 20231219 | 102600 | 46346686000 | 9120 | 9060 | 9150 | 9050 | 42030 |
| 591 | 20231219 | 102500 | 45963548590 | 9060 | 9130 | 9170 | 9050 | 22720 |
| 592 | 20231219 | 102400 | 45756132760 | 9130 | 9000 | 9130 | 8990 | 47760 |
| 593 | 20231219 | 102300 | 45322600140 | 9010 | 9000 | 9020 | 8990 | 4940 |
| 594 | 20231219 | 102200 | 45278142110 | 9010 | 9000 | 9050 | 8960 | 13289 |
| 595 | 20231219 | 102100 | 45158615740 | 9000 | 9050 | 9090 | 9000 | 26794 |
| 596 | 20231219 | 102000 | 44916225920 | 9050 | 9060 | 9100 | 9040 | 47857 |
| 597 | 20231219 | 101900 | 44482142200 | 9060 | 9000 | 9080 | 8990 | 19905 |
| 598 | 20231219 | 101800 | 44302507930 | 9010 | 8960 | 9070 | 8950 | 44150 |
| 599 | 20231219 | 101700 | 43904731070 | 8960 | 8890 | 8960 | 8870 | 15435 |
| 600 | 20231219 | 101600 | 43766820160 | 8890 | 8910 | 8940 | 8890 | 13545 |
| 601 | 20231219 | 101500 | 43646049220 | 8910 | 8840 | 8920 | 8830 | 10561 |
| 602 | 20231219 | 101400 | 43552179590 | 8830 | 8840 | 8850 | 8810 | 7232 |
| 603 | 20231219 | 101300 | 43488279770 | 8850 | 8750 | 8860 | 8750 | 13572 |
| 604 | 20231219 | 101200 | 43368925550 | 8750 | 8760 | 8800 | 8740 | 19617 |
| 605 | 20231219 | 101100 | 43197166580 | 8760 | 8790 | 8800 | 8740 | 37897 |
| 606 | 20231219 | 101000 | 42865078710 | 8800 | 8880 | 8890 | 8790 | 22344 |
| 607 | 20231219 | 100900 | 42667936370 | 8860 | 8860 | 8900 | 8840 | 12711 |
| 608 | 20231219 | 100800 | 42555327230 | 8900 | 8900 | 8950 | 8860 | 16171 |
| 609 | 20231219 | 100700 | 42411260650 | 8890 | 8870 | 8930 | 8850 | 10307 |
| 610 | 20231219 | 100600 | 42319520460 | 8840 | 8890 | 8890 | 8830 | 10889 |
| 611 | 20231219 | 100500 | 42223086270 | 8870 | 8900 | 8960 | 8870 | 10301 |
| 612 | 20231219 | 100400 | 42131349290 | 8930 | 8820 | 8930 | 8820 | 11588 |
| 613 | 20231219 | 100300 | 42028479650 | 8820 | 8820 | 8870 | 8810 | 10841 |
| 614 | 20231219 | 100200 | 41932704530 | 8820 | 8810 | 8860 | 8810 | 11649 |
| 615 | 20231219 | 100100 | 41829916440 | 8810 | 8870 | 8900 | 8800 | 32102 |
| 616 | 20231219 | 100000 | 41546134490 | 8870 | 8890 | 8900 | 8860 | 17066 |
| 617 | 20231219 | 095900 | 41394538720 | 8890 | 8920 | 8920 | 8890 | 8894 |
| 618 | 20231219 | 095800 | 41315337750 | 8920 | 9000 | 9000 | 8900 | 13263 |
| 619 | 20231219 | 095700 | 41196373780 | 9000 | 9020 | 9040 | 8980 | 9218 |
| 620 | 20231219 | 095600 | 41113322190 | 9030 | 8930 | 9050 | 8930 | 29807 |
| 621 | 20231219 | 095500 | 40845213740 | 8930 | 8870 | 8980 | 8850 | 28079 |
| 622 | 20231219 | 095400 | 40595289270 | 8850 | 8950 | 8960 | 8840 | 29772 |
| 623 | 20231219 | 095300 | 40330565690 | 8950 | 8950 | 8990 | 8910 | 22973 |
| 624 | 20231219 | 095200 | 40125191080 | 8960 | 9000 | 9030 | 8960 | 17278 |
| 625 | 20231219 | 095100 | 39970004830 | 8990 | 9070 | 9080 | 8990 | 22390 |
| 626 | 20231219 | 095000 | 39767814870 | 9070 | 8990 | 9110 | 8990 | 35482 |
| 627 | 20231219 | 094900 | 39445930420 | 8990 | 8990 | 9050 | 8980 | 19317 |
| 628 | 20231219 | 094800 | 39271723720 | 8980 | 8960 | 9030 | 8940 | 29267 |
| 629 | 20231219 | 094700 | 39008508870 | 8950 | 8930 | 8970 | 8870 | 39197 |
| 630 | 20231219 | 094600 | 38659258430 | 8930 | 8950 | 9030 | 8930 | 36892 |
| 631 | 20231219 | 094500 | 38328645800 | 8950 | 9060 | 9060 | 8910 | 141237 |
| 632 | 20231219 | 094400 | 37059274280 | 9050 | 9160 | 9170 | 9050 | 69528 |
| 633 | 20231219 | 094300 | 36427324610 | 9140 | 9100 | 9170 | 9070 | 23263 |
| 634 | 20231219 | 094200 | 36214821980 | 9110 | 9150 | 9160 | 9060 | 34786 |
| 635 | 20231219 | 094100 | 35898066590 | 9160 | 9100 | 9160 | 9060 | 40049 |
| 636 | 20231219 | 094000 | 35533549800 | 9100 | 9240 | 9240 | 9060 | 109522 |
| 637 | 20231219 | 093900 | 34534678060 | 9230 | 9180 | 9260 | 9150 | 75305 |
| 638 | 20231219 | 093800 | 33840568450 | 9170 | 9160 | 9210 | 9120 | 58676 |
| 639 | 20231219 | 093700 | 33303265510 | 9170 | 9140 | 9210 | 9090 | 60014 |
| 640 | 20231219 | 093600 | 32754349660 | 9170 | 9300 | 9400 | 9020 | 206976 |
| 641 | 20231219 | 093500 | 30837303380 | 9300 | 9040 | 9370 | 9020 | 270664 |
| 642 | 20231219 | 093400 | 28330916970 | 9050 | 9020 | 9060 | 8960 | 49262 |
| 643 | 20231219 | 093300 | 27886842110 | 9030 | 9020 | 9050 | 9000 | 39855 |
| 644 | 20231219 | 093200 | 27527193420 | 9010 | 8970 | 9090 | 8910 | 74196 |
| 645 | 20231219 | 093100 | 26857778490 | 8970 | 9000 | 9050 | 8900 | 87619 |
| 646 | 20231219 | 093000 | 26070941460 | 9000 | 8770 | 9000 | 8750 | 74786 |
| 647 | 20231219 | 092900 | 25407452140 | 8760 | 8810 | 8850 | 8750 | 65432 |
| 648 | 20231219 | 092800 | 24832522250 | 8810 | 8890 | 8940 | 8770 | 60788 |
| 649 | 20231219 | 092700 | 24293403300 | 8900 | 8830 | 8950 | 8830 | 68281 |
| 650 | 20231219 | 092600 | 23685625170 | 8850 | 8730 | 8930 | 8700 | 147182 |
| 651 | 20231219 | 092500 | 22384694120 | 8730 | 8660 | 8750 | 8630 | 62633 |
| 652 | 20231219 | 092400 | 21839029830 | 8650 | 8770 | 8800 | 8530 | 178963 |
| 653 | 20231219 | 092300 | 20283127300 | 8760 | 9220 | 9250 | 8750 | 184765 |
| 654 | 20231219 | 092200 | 18623893730 | 9220 | 8950 | 9250 | 8880 | 359322 |
| 655 | 20231219 | 092100 | 15351965220 | 8960 | 9100 | 9100 | 8950 | 138089 |
| 656 | 20231219 | 092000 | 14101072360 | 9030 | 9030 | 9030 | 9030 | 0 |
| 657 | 20231219 | 091900 | 14101072360 | 9030 | 8700 | 9030 | 8700 | 236833 |
| 658 | 20231219 | 091800 | 11995933840 | 8720 | 8600 | 8750 | 8590 | 142776 |
| 659 | 20231219 | 091700 | 10755594810 | 8610 | 8580 | 8670 | 8470 | 124450 |
| 660 | 20231219 | 091600 | 9687995770 | 8550 | 8470 | 8680 | 8370 | 244105 |
| 661 | 20231219 | 091500 | 7603395880 | 8470 | 8260 | 8530 | 8250 | 128578 |
| 662 | 20231219 | 091400 | 6518988030 | 8290 | 8300 | 8350 | 8250 | 67634 |
| 663 | 20231219 | 091300 | 5958684100 | 8320 | 8310 | 8410 | 8230 | 128197 |
| 664 | 20231219 | 091200 | 4887662380 | 8310 | 8110 | 8350 | 8100 | 193638 |
| 665 | 20231219 | 091100 | 3292253020 | 8100 | 7970 | 8120 | 7940 | 29116 |
| 666 | 20231219 | 091000 | 3058317360 | 7970 | 7960 | 7970 | 7940 | 46814 |
| 667 | 20231219 | 090900 | 2685941060 | 7970 | 7980 | 8010 | 7960 | 28752 |
| 668 | 20231219 | 090800 | 2456614190 | 8010 | 8040 | 8080 | 7980 | 40797 |
| 669 | 20231219 | 090700 | 2130079290 | 8040 | 8130 | 8130 | 8010 | 18440 |
| 670 | 20231219 | 090600 | 1981396350 | 8130 | 7990 | 8130 | 7990 | 18490 |
| 671 | 20231219 | 090500 | 1832070940 | 8000 | 8010 | 8050 | 7990 | 6754 |
| 672 | 20231219 | 090400 | 1777926830 | 8030 | 8000 | 8050 | 7980 | 12072 |
| 673 | 20231219 | 090300 | 1681296520 | 8000 | 8050 | 8050 | 7990 | 21565 |
| 674 | 20231219 | 090200 | 1508555830 | 8050 | 8000 | 8160 | 7960 | 39395 |
| 675 | 20231219 | 090100 | 1191997860 | 8010 | 8040 | 8070 | 8000 | 24035 |
| 676 | 20231219 | 090000 | 999186550 | 8050 | 8210 | 8230 | 8000 | 121885 |