33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 3 | 20231226 | 201200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231226 | 201100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231226 | 201000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231226 | 200900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231226 | 200800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231226 | 200700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231226 | 200600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231226 | 200500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231226 | 200400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231226 | 200300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231226 | 200200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231226 | 200100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231226 | 200000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231226 | 195900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231226 | 195800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231226 | 195700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231226 | 195600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231226 | 195500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231226 | 195400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231226 | 195300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231226 | 195200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231226 | 195100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231226 | 195000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231226 | 194900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231226 | 194800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231226 | 194700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231226 | 194600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231226 | 194500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231226 | 194400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231226 | 194300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 33 | 20231226 | 194200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231226 | 194100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231226 | 194000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231226 | 193900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231226 | 193800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231226 | 193700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231226 | 193600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231226 | 193500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231226 | 193400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231226 | 193300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231226 | 193200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231226 | 193100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231226 | 193000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231226 | 192900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231226 | 192800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231226 | 192700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231226 | 192600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231226 | 192500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231226 | 192400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231226 | 192300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231226 | 192200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231226 | 192100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231226 | 192000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231226 | 191900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231226 | 191800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231226 | 191700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231226 | 191600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231226 | 191500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231226 | 191400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231226 | 191300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 63 | 20231226 | 191200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231226 | 191100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231226 | 191000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231226 | 190900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231226 | 190800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231226 | 190700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231226 | 190600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231226 | 190500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231226 | 190400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231226 | 190300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231226 | 190200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231226 | 190100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231226 | 190000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231226 | 185900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231226 | 185800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231226 | 185700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231226 | 185600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231226 | 185500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231226 | 185400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231226 | 185300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231226 | 185200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231226 | 185100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231226 | 185000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231226 | 184900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231226 | 184800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231226 | 184700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231226 | 184600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231226 | 184500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231226 | 184400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231226 | 184300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 93 | 20231226 | 184200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231226 | 184100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231226 | 184000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231226 | 183900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231226 | 183800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231226 | 183700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231226 | 183600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231226 | 183500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231226 | 183400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231226 | 183300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231226 | 183200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231226 | 183100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231226 | 183000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231226 | 182900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231226 | 182800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231226 | 182700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231226 | 182600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231226 | 182500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231226 | 182400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231226 | 182300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231226 | 182200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231226 | 182100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231226 | 182000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231226 | 181900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231226 | 181800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231226 | 181700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231226 | 181600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231226 | 181500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231226 | 181400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231226 | 181300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 123 | 20231226 | 181200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231226 | 181100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231226 | 181000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231226 | 180900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231226 | 180800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231226 | 180700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231226 | 180600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231226 | 180500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231226 | 180400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231226 | 180300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231226 | 180200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231226 | 180100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231226 | 180000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231226 | 175900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231226 | 175800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231226 | 175700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231226 | 175600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231226 | 175500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231226 | 175400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231226 | 175300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231226 | 175200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231226 | 175100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231226 | 175000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231226 | 174900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231226 | 174800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231226 | 174700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231226 | 174600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231226 | 174500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231226 | 174400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231226 | 174300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 153 | 20231226 | 174200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231226 | 174100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231226 | 174000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231226 | 173900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231226 | 173800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231226 | 173700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231226 | 173600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231226 | 173500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231226 | 173400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231226 | 173300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231226 | 173200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231226 | 173100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231226 | 173000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231226 | 172900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231226 | 172800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231226 | 172700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231226 | 172600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231226 | 172500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231226 | 172400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231226 | 172300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231226 | 172200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231226 | 172100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231226 | 172000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231226 | 171900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231226 | 171800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231226 | 171700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231226 | 171600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231226 | 171500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231226 | 171400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231226 | 171300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 183 | 20231226 | 171200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231226 | 171100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231226 | 171000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231226 | 170900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231226 | 170800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231226 | 170700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231226 | 170600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231226 | 170500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231226 | 170400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231226 | 170300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231226 | 170200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231226 | 170100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231226 | 170000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231226 | 165900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231226 | 165800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231226 | 165700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231226 | 165600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231226 | 165500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231226 | 165400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231226 | 165300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231226 | 165200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231226 | 165100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231226 | 165000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231226 | 164900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231226 | 164800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231226 | 164700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231226 | 164600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231226 | 164500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231226 | 164400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231226 | 164300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 213 | 20231226 | 164200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231226 | 164100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231226 | 164000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231226 | 163900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231226 | 163800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231226 | 163700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231226 | 163600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231226 | 163500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231226 | 163400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231226 | 163300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231226 | 163200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231226 | 163100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231226 | 163000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231226 | 162900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231226 | 162800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231226 | 162700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231226 | 162600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231226 | 162500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231226 | 162400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231226 | 162300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231226 | 162200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231226 | 162100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231226 | 162000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231226 | 161900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231226 | 161800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231226 | 161700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231226 | 161600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231226 | 161500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231226 | 161400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231226 | 161300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 243 | 20231226 | 161200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231226 | 161100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231226 | 161000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231226 | 160900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231226 | 160800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231226 | 160700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231226 | 160600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231226 | 160500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231226 | 160400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231226 | 160300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231226 | 160200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231226 | 160100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231226 | 160000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231226 | 155900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231226 | 155800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231226 | 155700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231226 | 155600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231226 | 155500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231226 | 155400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231226 | 155300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231226 | 155200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231226 | 155100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231226 | 155000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231226 | 154900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231226 | 154800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231226 | 154700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231226 | 154600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231226 | 154500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231226 | 154400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231226 | 154300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 273 | 20231226 | 154200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231226 | 154100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231226 | 154000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20231226 | 153900 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231226 | 153800 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231226 | 153700 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231226 | 153600 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231226 | 153500 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231226 | 153400 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231226 | 153300 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20231226 | 153200 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20231226 | 153100 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20231226 | 153000 | 5161811730 | 6600 | 6600 | 6600 | 6600 | 28993 |
| 286 | 20231226 | 152900 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20231226 | 152800 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20231226 | 152700 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20231226 | 152600 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20231226 | 152500 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20231226 | 152400 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20231226 | 152300 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20231226 | 152200 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20231226 | 152100 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20231226 | 152000 | 4970457930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20231226 | 151900 | 4970457930 | 6600 | 6640 | 6690 | 6600 | 9728 |
| 297 | 20231226 | 151800 | 4905962350 | 6640 | 6640 | 6640 | 6600 | 4993 |
| 298 | 20231226 | 151700 | 4872986600 | 6630 | 6630 | 6640 | 6600 | 6921 |
| 299 | 20231226 | 151600 | 4827268520 | 6640 | 6640 | 6640 | 6600 | 14135 |
| 300 | 20231226 | 151500 | 4733696830 | 6640 | 6660 | 6660 | 6630 | 4514 |
| 301 | 20231226 | 151400 | 4703704510 | 6650 | 6650 | 6660 | 6630 | 3514 |
| 302 | 20231226 | 151300 | 4680376830 | 6630 | 6680 | 6680 | 6630 | 9438 |
| 303 | 20231226 | 151200 | 4617597830 | 6680 | 6700 | 6700 | 6680 | 2089 |
| 304 | 20231226 | 151100 | 4603633730 | 6710 | 6710 | 6710 | 6700 | 337 |
| 305 | 20231226 | 151000 | 4601375570 | 6730 | 6690 | 6730 | 6690 | 1464 |
| 306 | 20231226 | 150900 | 4591581370 | 6690 | 6690 | 6740 | 6690 | 6100 |
| 307 | 20231226 | 150800 | 4550740250 | 6690 | 6690 | 6690 | 6660 | 7657 |
| 308 | 20231226 | 150700 | 4499601050 | 6690 | 6680 | 6690 | 6680 | 1858 |
| 309 | 20231226 | 150600 | 4487171420 | 6690 | 6720 | 6720 | 6680 | 12003 |
| 310 | 20231226 | 150500 | 4406753770 | 6720 | 6720 | 6750 | 6720 | 683 |
| 311 | 20231226 | 150400 | 4402163980 | 6720 | 6750 | 6750 | 6720 | 2121 |
| 312 | 20231226 | 150300 | 4387899660 | 6750 | 6750 | 6750 | 6750 | 212 |
| 313 | 20231226 | 150200 | 4386468660 | 6750 | 6770 | 6770 | 6750 | 675 |
| 314 | 20231226 | 150100 | 4381905390 | 6770 | 6760 | 6770 | 6760 | 600 |
| 315 | 20231226 | 150000 | 4377849360 | 6750 | 6740 | 6750 | 6720 | 1577 |
| 316 | 20231226 | 145900 | 4367221380 | 6740 | 6750 | 6750 | 6730 | 838 |
| 317 | 20231226 | 145800 | 4361580890 | 6760 | 6740 | 6770 | 6720 | 538 |
| 318 | 20231226 | 145700 | 4357961530 | 6730 | 6730 | 6770 | 6730 | 6172 |
| 319 | 20231226 | 145600 | 4316417710 | 6730 | 6750 | 6760 | 6730 | 4952 |
| 320 | 20231226 | 145500 | 4283018700 | 6750 | 6750 | 6750 | 6750 | 30 |
| 321 | 20231226 | 145400 | 4282816200 | 6750 | 6760 | 6760 | 6750 | 1056 |
| 322 | 20231226 | 145300 | 4275681930 | 6770 | 6770 | 6770 | 6760 | 106 |
| 323 | 20231226 | 145200 | 4274964410 | 6780 | 6780 | 6780 | 6780 | 129 |
| 324 | 20231226 | 145100 | 4274089790 | 6780 | 6760 | 6780 | 6760 | 62 |
| 325 | 20231226 | 145000 | 4273669780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20231226 | 144900 | 4273669780 | 6780 | 6780 | 6780 | 6760 | 1137 |
| 327 | 20231226 | 144800 | 4265975210 | 6780 | 6780 | 6790 | 6780 | 923 |
| 328 | 20231226 | 144700 | 4259716710 | 6780 | 6790 | 6790 | 6780 | 270 |
| 329 | 20231226 | 144600 | 4257883810 | 6780 | 6790 | 6790 | 6780 | 205 |
| 330 | 20231226 | 144500 | 4256493810 | 6780 | 6770 | 6780 | 6760 | 253 |
| 331 | 20231226 | 144400 | 4254778750 | 6780 | 6770 | 6780 | 6770 | 668 |
| 332 | 20231226 | 144300 | 4250250490 | 6740 | 6760 | 6760 | 6740 | 1904 |
| 333 | 20231226 | 144200 | 4237390550 | 6760 | 6760 | 6760 | 6760 | 1021 |
| 334 | 20231226 | 144100 | 4230488590 | 6760 | 6790 | 6790 | 6760 | 31 |
| 335 | 20231226 | 144000 | 4230278130 | 6790 | 6760 | 6790 | 6760 | 356 |
| 336 | 20231226 | 143900 | 4227862140 | 6760 | 6780 | 6790 | 6760 | 592 |
| 337 | 20231226 | 143800 | 4223855670 | 6790 | 6760 | 6790 | 6740 | 1755 |
| 338 | 20231226 | 143700 | 4212016140 | 6770 | 6780 | 6780 | 6770 | 423 |
| 339 | 20231226 | 143600 | 4209151800 | 6790 | 6790 | 6790 | 6790 | 730 |
| 340 | 20231226 | 143500 | 4204195100 | 6790 | 6800 | 6800 | 6790 | 2219 |
| 341 | 20231226 | 143400 | 4189126890 | 6800 | 6800 | 6800 | 6790 | 274 |
| 342 | 20231226 | 143300 | 4187265690 | 6800 | 6800 | 6800 | 6790 | 460 |
| 343 | 20231226 | 143200 | 4184137700 | 6800 | 6820 | 6820 | 6800 | 57 |
| 344 | 20231226 | 143100 | 4183749400 | 6820 | 6820 | 6820 | 6820 | 166 |
| 345 | 20231226 | 143000 | 4182617280 | 6820 | 6790 | 6820 | 6780 | 7286 |
| 346 | 20231226 | 142900 | 4133139470 | 6790 | 6780 | 6790 | 6780 | 583 |
| 347 | 20231226 | 142800 | 4129184030 | 6790 | 6790 | 6790 | 6790 | 843 |
| 348 | 20231226 | 142700 | 4123460060 | 6790 | 6790 | 6790 | 6790 | 113 |
| 349 | 20231226 | 142600 | 4122692790 | 6790 | 6760 | 6790 | 6760 | 1983 |
| 350 | 20231226 | 142500 | 4109277880 | 6770 | 6760 | 6770 | 6760 | 120 |
| 351 | 20231226 | 142400 | 4108466580 | 6760 | 6770 | 6770 | 6760 | 972 |
| 352 | 20231226 | 142300 | 4101895640 | 6770 | 6750 | 6770 | 6750 | 1326 |
| 353 | 20231226 | 142200 | 4092935560 | 6750 | 6750 | 6760 | 6750 | 1543 |
| 354 | 20231226 | 142100 | 4082510260 | 6760 | 6760 | 6770 | 6760 | 1172 |
| 355 | 20231226 | 142000 | 4074585510 | 6770 | 6770 | 6770 | 6770 | 1091 |
| 356 | 20231226 | 141900 | 4067199440 | 6770 | 6770 | 6770 | 6770 | 3 |
| 357 | 20231226 | 141800 | 4067179130 | 6770 | 6770 | 6770 | 6770 | 508 |
| 358 | 20231226 | 141700 | 4063739970 | 6780 | 6770 | 6780 | 6770 | 949 |
| 359 | 20231226 | 141600 | 4057311970 | 6770 | 6770 | 6770 | 6770 | 252 |
| 360 | 20231226 | 141500 | 4055605930 | 6790 | 6800 | 6800 | 6770 | 3702 |
| 361 | 20231226 | 141400 | 4030475270 | 6810 | 6800 | 6810 | 6800 | 800 |
| 362 | 20231226 | 141300 | 4025035150 | 6820 | 6810 | 6820 | 6800 | 729 |
| 363 | 20231226 | 141200 | 4020074140 | 6810 | 6810 | 6810 | 6810 | 36 |
| 364 | 20231226 | 141100 | 4019828980 | 6810 | 6810 | 6820 | 6800 | 372 |
| 365 | 20231226 | 141000 | 4017296940 | 6830 | 6830 | 6830 | 6830 | 300 |
| 366 | 20231226 | 140900 | 4015247940 | 6830 | 6800 | 6830 | 6800 | 783 |
| 367 | 20231226 | 140800 | 4009922630 | 6800 | 6800 | 6800 | 6800 | 974 |
| 368 | 20231226 | 140700 | 4003299430 | 6800 | 6790 | 6800 | 6780 | 5231 |
| 369 | 20231226 | 140600 | 3967819570 | 6790 | 6790 | 6790 | 6780 | 409 |
| 370 | 20231226 | 140500 | 3965042640 | 6790 | 6780 | 6790 | 6780 | 603 |
| 371 | 20231226 | 140400 | 3960949930 | 6780 | 6780 | 6780 | 6770 | 634 |
| 372 | 20231226 | 140300 | 3956657610 | 6780 | 6770 | 6780 | 6770 | 311 |
| 373 | 20231226 | 140200 | 3954551980 | 6770 | 6770 | 6780 | 6770 | 234 |
| 374 | 20231226 | 140100 | 3952967780 | 6770 | 6770 | 6770 | 6760 | 200 |
| 375 | 20231226 | 140000 | 3951614290 | 6760 | 6770 | 6770 | 6760 | 51 |
| 376 | 20231226 | 135900 | 3951269520 | 6780 | 6780 | 6780 | 6780 | 208 |
| 377 | 20231226 | 135800 | 3949859280 | 6780 | 6760 | 6780 | 6730 | 1105 |
| 378 | 20231226 | 135700 | 3942408080 | 6770 | 6770 | 6770 | 6770 | 22 |
| 379 | 20231226 | 135600 | 3942259140 | 6770 | 6770 | 6780 | 6770 | 795 |
| 380 | 20231226 | 135500 | 3936876870 | 6750 | 6780 | 6780 | 6750 | 11148 |
| 381 | 20231226 | 135400 | 3861406050 | 6770 | 6780 | 6790 | 6770 | 6690 |
| 382 | 20231226 | 135300 | 3816099240 | 6780 | 6750 | 6780 | 6750 | 1358 |
| 383 | 20231226 | 135200 | 3806908720 | 6770 | 6740 | 6770 | 6740 | 448 |
| 384 | 20231226 | 135100 | 3803887690 | 6750 | 6750 | 6750 | 6750 | 391 |
| 385 | 20231226 | 135000 | 3801248440 | 6760 | 6730 | 6760 | 6720 | 823 |
| 386 | 20231226 | 134900 | 3795709880 | 6730 | 6740 | 6770 | 6730 | 6588 |
| 387 | 20231226 | 134800 | 3751293160 | 6740 | 6640 | 6740 | 6640 | 18498 |
| 388 | 20231226 | 134700 | 3627500240 | 6640 | 6690 | 6700 | 6600 | 32960 |
| 389 | 20231226 | 134600 | 3408731510 | 6700 | 6700 | 6740 | 6680 | 8794 |
| 390 | 20231226 | 134500 | 3349810480 | 6700 | 6750 | 6750 | 6700 | 12912 |
| 391 | 20231226 | 134400 | 3263230820 | 6750 | 6750 | 6750 | 6740 | 1469 |
| 392 | 20231226 | 134300 | 3253325890 | 6750 | 6740 | 6750 | 6720 | 5376 |
| 393 | 20231226 | 134200 | 3217160390 | 6740 | 6740 | 6750 | 6720 | 9039 |
| 394 | 20231226 | 134100 | 3156238470 | 6740 | 6750 | 6760 | 6740 | 5795 |
| 395 | 20231226 | 134000 | 3117132290 | 6750 | 6770 | 6780 | 6750 | 5616 |
| 396 | 20231226 | 133900 | 3079202200 | 6770 | 6790 | 6790 | 6770 | 909 |
| 397 | 20231226 | 133800 | 3073041580 | 6790 | 6770 | 6790 | 6760 | 765 |
| 398 | 20231226 | 133700 | 3067858110 | 6770 | 6820 | 6820 | 6750 | 20841 |
| 399 | 20231226 | 133600 | 2926630330 | 6820 | 6820 | 6820 | 6800 | 2830 |
| 400 | 20231226 | 133500 | 2907346020 | 6820 | 6850 | 6850 | 6820 | 411 |
| 401 | 20231226 | 133400 | 2904540520 | 6870 | 6870 | 6870 | 6870 | 5 |
| 402 | 20231226 | 133300 | 2904506170 | 6870 | 6840 | 6870 | 6840 | 104 |
| 403 | 20231226 | 133200 | 2903792620 | 6840 | 6840 | 6840 | 6840 | 166 |
| 404 | 20231226 | 133100 | 2902657180 | 6840 | 6880 | 6880 | 6840 | 360 |
| 405 | 20231226 | 133000 | 2900188980 | 6880 | 6840 | 6880 | 6830 | 404 |
| 406 | 20231226 | 132900 | 2897424220 | 6820 | 6810 | 6820 | 6810 | 1237 |
| 407 | 20231226 | 132800 | 2888998420 | 6820 | 6840 | 6840 | 6820 | 258 |
| 408 | 20231226 | 132700 | 2887238770 | 6840 | 6820 | 6840 | 6810 | 2128 |
| 409 | 20231226 | 132600 | 2872728130 | 6820 | 6830 | 6830 | 6820 | 423 |
| 410 | 20231226 | 132500 | 2869840120 | 6840 | 6850 | 6850 | 6840 | 783 |
| 411 | 20231226 | 132400 | 2864484380 | 6840 | 6840 | 6840 | 6840 | 187 |
| 412 | 20231226 | 132300 | 2863205300 | 6840 | 6840 | 6840 | 6840 | 4914 |
| 413 | 20231226 | 132200 | 2829593540 | 6840 | 6840 | 6840 | 6840 | 200 |
| 414 | 20231226 | 132100 | 2828225540 | 6870 | 6860 | 6870 | 6830 | 4068 |
| 415 | 20231226 | 132000 | 2800397850 | 6870 | 6860 | 6870 | 6850 | 225 |
| 416 | 20231226 | 131900 | 2798856080 | 6870 | 6850 | 6870 | 6850 | 75 |
| 417 | 20231226 | 131800 | 2798342310 | 6880 | 6880 | 6880 | 6880 | 14 |
| 418 | 20231226 | 131700 | 2798245990 | 6850 | 6880 | 6880 | 6850 | 3 |
| 419 | 20231226 | 131600 | 2798225400 | 6850 | 6860 | 6860 | 6850 | 59 |
| 420 | 20231226 | 131500 | 2797821160 | 6880 | 6870 | 6880 | 6870 | 110 |
| 421 | 20231226 | 131400 | 2797064510 | 6870 | 6870 | 6870 | 6870 | 0 |
| 422 | 20231226 | 131300 | 2797064510 | 6870 | 6850 | 6870 | 6850 | 191 |
| 423 | 20231226 | 131200 | 2795756070 | 6870 | 6870 | 6870 | 6870 | 1 |
| 424 | 20231226 | 131100 | 2795749200 | 6850 | 6850 | 6850 | 6850 | 472 |
| 425 | 20231226 | 131000 | 2792516000 | 6850 | 6870 | 6870 | 6850 | 1100 |
| 426 | 20231226 | 130900 | 2784978470 | 6870 | 6870 | 6870 | 6870 | 161 |
| 427 | 20231226 | 130800 | 2783872400 | 6870 | 6870 | 6870 | 6860 | 198 |
| 428 | 20231226 | 130700 | 2782512890 | 6860 | 6860 | 6860 | 6860 | 200 |
| 429 | 20231226 | 130600 | 2781140890 | 6870 | 6870 | 6870 | 6870 | 7 |
| 430 | 20231226 | 130500 | 2781092800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 431 | 20231226 | 130400 | 2781092800 | 6850 | 6860 | 6860 | 6850 | 200 |
| 432 | 20231226 | 130300 | 2779721000 | 6880 | 6870 | 6880 | 6860 | 1715 |
| 433 | 20231226 | 130200 | 2767954360 | 6880 | 6880 | 6880 | 6880 | 21 |
| 434 | 20231226 | 130100 | 2767809880 | 6880 | 6880 | 6880 | 6880 | 507 |
| 435 | 20231226 | 130000 | 2764321720 | 6860 | 6860 | 6860 | 6860 | 1700 |
| 436 | 20231226 | 125900 | 2752659720 | 6860 | 6880 | 6880 | 6860 | 1512 |
| 437 | 20231226 | 125800 | 2742287160 | 6860 | 6870 | 6870 | 6860 | 953 |
| 438 | 20231226 | 125700 | 2735744240 | 6880 | 6880 | 6890 | 6880 | 387 |
| 439 | 20231226 | 125600 | 2733081380 | 6890 | 6890 | 6890 | 6890 | 3 |
| 440 | 20231226 | 125500 | 2733060710 | 6880 | 6880 | 6880 | 6880 | 1 |
| 441 | 20231226 | 125400 | 2733053830 | 6880 | 6900 | 6900 | 6880 | 450 |
| 442 | 20231226 | 125300 | 2729953140 | 6900 | 6900 | 6900 | 6900 | 64 |
| 443 | 20231226 | 125200 | 2729511540 | 6900 | 6900 | 6900 | 6900 | 35 |
| 444 | 20231226 | 125100 | 2729270040 | 6890 | 6880 | 6890 | 6880 | 255 |
| 445 | 20231226 | 125000 | 2727515090 | 6880 | 6880 | 6880 | 6880 | 0 |
| 446 | 20231226 | 124900 | 2727515090 | 6880 | 6880 | 6880 | 6880 | 255 |
| 447 | 20231226 | 124800 | 2725760690 | 6870 | 6870 | 6870 | 6870 | 65 |
| 448 | 20231226 | 124700 | 2725314140 | 6870 | 6870 | 6870 | 6870 | 398 |
| 449 | 20231226 | 124600 | 2722579880 | 6880 | 6870 | 6880 | 6860 | 228 |
| 450 | 20231226 | 124500 | 2721013840 | 6880 | 6880 | 6880 | 6880 | 15 |
| 451 | 20231226 | 124400 | 2720910640 | 6880 | 6880 | 6880 | 6880 | 215 |
| 452 | 20231226 | 124300 | 2719431440 | 6880 | 6870 | 6880 | 6860 | 90 |
| 453 | 20231226 | 124200 | 2718813550 | 6870 | 6870 | 6870 | 6870 | 143 |
| 454 | 20231226 | 124100 | 2717831140 | 6850 | 6850 | 6850 | 6850 | 35 |
| 455 | 20231226 | 124000 | 2717591390 | 6850 | 6850 | 6850 | 6850 | 1222 |
| 456 | 20231226 | 123900 | 2709220690 | 6850 | 6880 | 6880 | 6850 | 4040 |
| 457 | 20231226 | 123800 | 2681457580 | 6880 | 6910 | 6910 | 6880 | 2445 |
| 458 | 20231226 | 123700 | 2664594860 | 6900 | 6920 | 6920 | 6900 | 1198 |
| 459 | 20231226 | 123600 | 2656315870 | 6920 | 6920 | 6920 | 6910 | 51 |
| 460 | 20231226 | 123500 | 2655962960 | 6920 | 6930 | 6930 | 6920 | 50 |
| 461 | 20231226 | 123400 | 2655616860 | 6930 | 6930 | 6930 | 6930 | 1 |
| 462 | 20231226 | 123300 | 2655609930 | 6910 | 6910 | 6910 | 6910 | 375 |
| 463 | 20231226 | 123200 | 2653018680 | 6910 | 6910 | 6910 | 6910 | 20 |
| 464 | 20231226 | 123100 | 2652880480 | 6920 | 6920 | 6920 | 6920 | 2203 |
| 465 | 20231226 | 123000 | 2637635720 | 6920 | 6930 | 6930 | 6920 | 540 |
| 466 | 20231226 | 122900 | 2633893920 | 6930 | 6920 | 6930 | 6920 | 515 |
| 467 | 20231226 | 122800 | 2630325120 | 6920 | 6930 | 6930 | 6920 | 6338 |
| 468 | 20231226 | 122700 | 2586450780 | 6930 | 6910 | 6940 | 6910 | 5 |
| 469 | 20231226 | 122600 | 2586416150 | 6900 | 6920 | 6940 | 6900 | 1192 |
| 470 | 20231226 | 122500 | 2578188620 | 6920 | 6940 | 6940 | 6920 | 246 |
| 471 | 20231226 | 122400 | 2576485940 | 6940 | 6920 | 6940 | 6910 | 217 |
| 472 | 20231226 | 122300 | 2574983310 | 6910 | 6900 | 6910 | 6900 | 808 |
| 473 | 20231226 | 122200 | 2569400040 | 6890 | 6900 | 6910 | 6890 | 204 |
| 474 | 20231226 | 122100 | 2567993740 | 6900 | 6890 | 6900 | 6890 | 2 |
| 475 | 20231226 | 122000 | 2567979950 | 6910 | 6910 | 6910 | 6910 | 1 |
| 476 | 20231226 | 121900 | 2567973040 | 6880 | 6900 | 6910 | 6880 | 1098 |
| 477 | 20231226 | 121800 | 2560407990 | 6910 | 6910 | 6910 | 6910 | 37 |
| 478 | 20231226 | 121700 | 2560152320 | 6920 | 6890 | 6920 | 6880 | 2359 |
| 479 | 20231226 | 121600 | 2543885970 | 6900 | 6890 | 6900 | 6890 | 116 |
| 480 | 20231226 | 121500 | 2543086580 | 6890 | 6890 | 6890 | 6890 | 79 |
| 481 | 20231226 | 121400 | 2542542270 | 6890 | 6890 | 6890 | 6890 | 346 |
| 482 | 20231226 | 121300 | 2540158330 | 6890 | 6900 | 6900 | 6880 | 216 |
| 483 | 20231226 | 121200 | 2538671100 | 6900 | 6890 | 6900 | 6890 | 233 |
| 484 | 20231226 | 121100 | 2537063410 | 6890 | 6870 | 6890 | 6870 | 407 |
| 485 | 20231226 | 121000 | 2534263280 | 6870 | 6870 | 6870 | 6870 | 70 |
| 486 | 20231226 | 120900 | 2533782380 | 6860 | 6850 | 6860 | 6850 | 224 |
| 487 | 20231226 | 120800 | 2532246770 | 6860 | 6860 | 6870 | 6850 | 1651 |
| 488 | 20231226 | 120700 | 2520919630 | 6860 | 6860 | 6860 | 6860 | 321 |
| 489 | 20231226 | 120600 | 2518717570 | 6850 | 6850 | 6850 | 6850 | 53 |
| 490 | 20231226 | 120500 | 2518354520 | 6850 | 6850 | 6860 | 6850 | 99 |
| 491 | 20231226 | 120400 | 2517676270 | 6850 | 6840 | 6850 | 6840 | 298 |
| 492 | 20231226 | 120300 | 2515636660 | 6840 | 6850 | 6850 | 6840 | 1769 |
| 493 | 20231226 | 120200 | 2503535210 | 6840 | 6860 | 6860 | 6840 | 861 |
| 494 | 20231226 | 120100 | 2497642360 | 6860 | 6860 | 6860 | 6860 | 19 |
| 495 | 20231226 | 120000 | 2497512020 | 6840 | 6840 | 6840 | 6840 | 0 |
| 496 | 20231226 | 115900 | 2497512020 | 6840 | 6860 | 6860 | 6840 | 633 |
| 497 | 20231226 | 115800 | 2493170300 | 6860 | 6820 | 6860 | 6820 | 103 |
| 498 | 20231226 | 115700 | 2492465780 | 6820 | 6840 | 6840 | 6820 | 2352 |
| 499 | 20231226 | 115600 | 2476413370 | 6840 | 6850 | 6850 | 6840 | 1507 |
| 500 | 20231226 | 115500 | 2466102130 | 6860 | 6890 | 6890 | 6840 | 4951 |
| 501 | 20231226 | 115400 | 2432168300 | 6890 | 6890 | 6900 | 6890 | 316 |
| 502 | 20231226 | 115300 | 2429988250 | 6900 | 6890 | 6900 | 6890 | 2702 |
| 503 | 20231226 | 115200 | 2411345030 | 6860 | 6860 | 6860 | 6850 | 204 |
| 504 | 20231226 | 115100 | 2409947090 | 6850 | 6890 | 6890 | 6850 | 433 |
| 505 | 20231226 | 115000 | 2406974670 | 6890 | 6890 | 6890 | 6890 | 2 |
| 506 | 20231226 | 114900 | 2406960890 | 6850 | 6870 | 6870 | 6850 | 374 |
| 507 | 20231226 | 114800 | 2404397590 | 6870 | 6890 | 6890 | 6870 | 185 |
| 508 | 20231226 | 114700 | 2403124670 | 6890 | 6900 | 6900 | 6890 | 5681 |
| 509 | 20231226 | 114600 | 2363982420 | 6900 | 6900 | 6900 | 6870 | 342 |
| 510 | 20231226 | 114500 | 2361628620 | 6860 | 6860 | 6900 | 6860 | 128 |
| 511 | 20231226 | 114400 | 2360750300 | 6860 | 6870 | 6870 | 6860 | 20 |
| 512 | 20231226 | 114300 | 2360613080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 513 | 20231226 | 114200 | 2360613080 | 6870 | 6900 | 6900 | 6870 | 547 |
| 514 | 20231226 | 114100 | 2356849780 | 6900 | 6900 | 6900 | 6900 | 233 |
| 515 | 20231226 | 114000 | 2355242080 | 6900 | 6880 | 6900 | 6880 | 1040 |
| 516 | 20231226 | 113900 | 2348066880 | 6880 | 6860 | 6880 | 6860 | 58 |
| 517 | 20231226 | 113800 | 2347668420 | 6860 | 6880 | 6880 | 6850 | 3600 |
| 518 | 20231226 | 113700 | 2322966750 | 6880 | 6900 | 6900 | 6880 | 316 |
| 519 | 20231226 | 113600 | 2320786740 | 6900 | 6900 | 6900 | 6900 | 67 |
| 520 | 20231226 | 113500 | 2320324440 | 6900 | 6890 | 6900 | 6860 | 1530 |
| 521 | 20231226 | 113400 | 2309812300 | 6890 | 6900 | 6900 | 6890 | 312 |
| 522 | 20231226 | 113300 | 2307661510 | 6900 | 6900 | 6900 | 6890 | 1242 |
| 523 | 20231226 | 113200 | 2299093690 | 6890 | 6890 | 6890 | 6880 | 605 |
| 524 | 20231226 | 113100 | 2294928380 | 6890 | 6890 | 6890 | 6880 | 142 |
| 525 | 20231226 | 113000 | 2293950380 | 6870 | 6880 | 6890 | 6870 | 491 |
| 526 | 20231226 | 112900 | 2290572350 | 6880 | 6890 | 6890 | 6880 | 3 |
| 527 | 20231226 | 112800 | 2290551690 | 6890 | 6890 | 6890 | 6880 | 142 |
| 528 | 20231226 | 112700 | 2289573320 | 6880 | 6890 | 6890 | 6880 | 183 |
| 529 | 20231226 | 112600 | 2288312940 | 6890 | 6890 | 6890 | 6860 | 169 |
| 530 | 20231226 | 112500 | 2287153040 | 6860 | 6890 | 6890 | 6850 | 11090 |
| 531 | 20231226 | 112400 | 2211042870 | 6890 | 6910 | 6910 | 6890 | 423 |
| 532 | 20231226 | 112300 | 2208123800 | 6900 | 6950 | 6950 | 6900 | 3579 |
| 533 | 20231226 | 112200 | 2183397240 | 6950 | 6950 | 6950 | 6950 | 83 |
| 534 | 20231226 | 112100 | 2182820390 | 6940 | 6940 | 6950 | 6940 | 213 |
| 535 | 20231226 | 112000 | 2181342040 | 6940 | 6950 | 6950 | 6940 | 91 |
| 536 | 20231226 | 111900 | 2180710090 | 6960 | 6950 | 6960 | 6930 | 1451 |
| 537 | 20231226 | 111800 | 2170645000 | 6950 | 6950 | 6950 | 6950 | 108 |
| 538 | 20231226 | 111700 | 2169894400 | 6940 | 6940 | 6940 | 6930 | 246 |
| 539 | 20231226 | 111600 | 2168187360 | 6940 | 6950 | 6950 | 6940 | 365 |
| 540 | 20231226 | 111500 | 2165653560 | 6950 | 6940 | 6950 | 6940 | 200 |
| 541 | 20231226 | 111400 | 2164264560 | 6940 | 6930 | 6940 | 6920 | 680 |
| 542 | 20231226 | 111300 | 2159545650 | 6950 | 6950 | 6950 | 6950 | 137 |
| 543 | 20231226 | 111200 | 2158593500 | 6950 | 6920 | 6950 | 6900 | 840 |
| 544 | 20231226 | 111100 | 2152784970 | 6920 | 6900 | 6920 | 6900 | 129 |
| 545 | 20231226 | 111000 | 2151893690 | 6920 | 6900 | 6920 | 6900 | 52 |
| 546 | 20231226 | 110900 | 2151534870 | 6900 | 6910 | 6910 | 6900 | 228 |
| 547 | 20231226 | 110800 | 2149960600 | 6910 | 6910 | 6920 | 6910 | 90 |
| 548 | 20231226 | 110700 | 2149338690 | 6910 | 6910 | 6910 | 6910 | 115 |
| 549 | 20231226 | 110600 | 2148544040 | 6920 | 6920 | 6920 | 6920 | 10 |
| 550 | 20231226 | 110500 | 2148474840 | 6910 | 6910 | 6910 | 6910 | 100 |
| 551 | 20231226 | 110400 | 2147783840 | 6920 | 6890 | 6920 | 6880 | 1264 |
| 552 | 20231226 | 110300 | 2139085080 | 6880 | 6900 | 6920 | 6880 | 790 |
| 553 | 20231226 | 110200 | 2133640590 | 6900 | 6910 | 6910 | 6900 | 1266 |
| 554 | 20231226 | 110100 | 2124904380 | 6900 | 6910 | 6910 | 6900 | 1507 |
| 555 | 20231226 | 110000 | 2114502400 | 6910 | 6920 | 6920 | 6910 | 724 |
| 556 | 20231226 | 105900 | 2109494320 | 6910 | 6930 | 6930 | 6910 | 545 |
| 557 | 20231226 | 105800 | 2105723990 | 6910 | 6910 | 6910 | 6910 | 52 |
| 558 | 20231226 | 105700 | 2105364670 | 6910 | 6910 | 6910 | 6910 | 84 |
| 559 | 20231226 | 105600 | 2104784230 | 6910 | 6930 | 6930 | 6900 | 1876 |
| 560 | 20231226 | 105500 | 2091819450 | 6920 | 6950 | 6950 | 6920 | 526 |
| 561 | 20231226 | 105400 | 2088176280 | 6940 | 6940 | 6940 | 6920 | 802 |
| 562 | 20231226 | 105300 | 2082620390 | 6940 | 6950 | 6950 | 6940 | 166 |
| 563 | 20231226 | 105200 | 2081466940 | 6950 | 6950 | 6960 | 6950 | 460 |
| 564 | 20231226 | 105100 | 2078266940 | 6950 | 6950 | 6960 | 6920 | 2024 |
| 565 | 20231226 | 105000 | 2064236370 | 6950 | 7000 | 7000 | 6950 | 1976 |
| 566 | 20231226 | 104900 | 2050467930 | 6990 | 6960 | 6990 | 6960 | 1492 |
| 567 | 20231226 | 104800 | 2040071720 | 6950 | 6940 | 6950 | 6940 | 1168 |
| 568 | 20231226 | 104700 | 2031955480 | 6940 | 6940 | 6940 | 6940 | 10 |
| 569 | 20231226 | 104600 | 2031886080 | 6950 | 6960 | 6960 | 6950 | 35 |
| 570 | 20231226 | 104500 | 2031642730 | 6960 | 6940 | 6960 | 6940 | 694 |
| 571 | 20231226 | 104400 | 2026821400 | 6930 | 6930 | 6930 | 6930 | 404 |
| 572 | 20231226 | 104300 | 2024021680 | 6930 | 6930 | 6930 | 6920 | 2231 |
| 573 | 20231226 | 104200 | 2008582140 | 6930 | 6930 | 6950 | 6920 | 458 |
| 574 | 20231226 | 104100 | 2005408260 | 6930 | 6940 | 6940 | 6930 | 187 |
| 575 | 20231226 | 104000 | 2004111290 | 6940 | 6950 | 6950 | 6940 | 48 |
| 576 | 20231226 | 103900 | 2003777740 | 6950 | 6950 | 6950 | 6950 | 163 |
| 577 | 20231226 | 103800 | 2002644890 | 6950 | 6910 | 6960 | 6910 | 1289 |
| 578 | 20231226 | 103700 | 1993692700 | 6910 | 6900 | 6910 | 6900 | 217 |
| 579 | 20231226 | 103600 | 1992193570 | 6910 | 6900 | 6910 | 6900 | 2256 |
| 580 | 20231226 | 103500 | 1976626980 | 6900 | 6900 | 6900 | 6900 | 1171 |
| 581 | 20231226 | 103400 | 1968547080 | 6910 | 6910 | 6910 | 6880 | 2023 |
| 582 | 20231226 | 103300 | 1954592820 | 6900 | 6930 | 6940 | 6900 | 2835 |
| 583 | 20231226 | 103200 | 1935004020 | 6950 | 6930 | 6950 | 6930 | 1113 |
| 584 | 20231226 | 103100 | 1927290910 | 6930 | 6940 | 6940 | 6930 | 20 |
| 585 | 20231226 | 103000 | 1927152210 | 6950 | 6940 | 6950 | 6930 | 1600 |
| 586 | 20231226 | 102900 | 1916056860 | 6940 | 6950 | 6960 | 6940 | 1162 |
| 587 | 20231226 | 102800 | 1907987720 | 6950 | 6950 | 6950 | 6950 | 170 |
| 588 | 20231226 | 102700 | 1906806220 | 6960 | 6960 | 6960 | 6950 | 202 |
| 589 | 20231226 | 102600 | 1905400800 | 6960 | 6960 | 6970 | 6940 | 376 |
| 590 | 20231226 | 102500 | 1902782600 | 6970 | 6950 | 6970 | 6950 | 981 |
| 591 | 20231226 | 102400 | 1895960050 | 6950 | 6950 | 6950 | 6940 | 24 |
| 592 | 20231226 | 102300 | 1895793260 | 6950 | 6930 | 6960 | 6930 | 238 |
| 593 | 20231226 | 102200 | 1894139120 | 6930 | 6950 | 6960 | 6930 | 2163 |
| 594 | 20231226 | 102100 | 1879112530 | 6950 | 6910 | 6950 | 6910 | 1444 |
| 595 | 20231226 | 102000 | 1869112870 | 6910 | 6900 | 6910 | 6900 | 1328 |
| 596 | 20231226 | 101900 | 1859937390 | 6900 | 6900 | 6900 | 6900 | 810 |
| 597 | 20231226 | 101800 | 1854348390 | 6910 | 6890 | 6910 | 6880 | 770 |
| 598 | 20231226 | 101700 | 1849042030 | 6900 | 6900 | 6900 | 6890 | 1302 |
| 599 | 20231226 | 101600 | 1840065630 | 6900 | 6900 | 6910 | 6900 | 700 |
| 600 | 20231226 | 101500 | 1835235620 | 6890 | 6900 | 6900 | 6890 | 378 |
| 601 | 20231226 | 101400 | 1832627520 | 6890 | 6890 | 6910 | 6890 | 432 |
| 602 | 20231226 | 101300 | 1829646120 | 6910 | 6880 | 6910 | 6880 | 153 |
| 603 | 20231226 | 101200 | 1828592060 | 6890 | 6900 | 6920 | 6890 | 2901 |
| 604 | 20231226 | 101100 | 1808578720 | 6920 | 6920 | 6920 | 6910 | 208 |
| 605 | 20231226 | 101000 | 1807141420 | 6910 | 6920 | 6920 | 6910 | 1127 |
| 606 | 20231226 | 100900 | 1799353620 | 6920 | 6930 | 6930 | 6910 | 184 |
| 607 | 20231226 | 100800 | 1798079850 | 6930 | 6930 | 6930 | 6930 | 65 |
| 608 | 20231226 | 100700 | 1797629400 | 6940 | 6900 | 6940 | 6900 | 1696 |
| 609 | 20231226 | 100600 | 1785912560 | 6900 | 6870 | 6900 | 6870 | 227 |
| 610 | 20231226 | 100500 | 1784351120 | 6870 | 6860 | 6870 | 6850 | 2809 |
| 611 | 20231226 | 100400 | 1765087240 | 6860 | 6860 | 6870 | 6850 | 1841 |
| 612 | 20231226 | 100300 | 1752465470 | 6860 | 6900 | 6900 | 6860 | 1093 |
| 613 | 20231226 | 100200 | 1744959140 | 6900 | 6900 | 6900 | 6880 | 234 |
| 614 | 20231226 | 100100 | 1743348970 | 6900 | 6900 | 6900 | 6860 | 980 |
| 615 | 20231226 | 100000 | 1736597400 | 6900 | 6910 | 6910 | 6890 | 264 |
| 616 | 20231226 | 095900 | 1734777490 | 6910 | 6900 | 6920 | 6890 | 295 |
| 617 | 20231226 | 095800 | 1732740070 | 6920 | 6890 | 6920 | 6850 | 2822 |
| 618 | 20231226 | 095700 | 1713361770 | 6890 | 6910 | 6920 | 6890 | 2360 |
| 619 | 20231226 | 095600 | 1697077200 | 6910 | 6940 | 6940 | 6910 | 809 |
| 620 | 20231226 | 095500 | 1691477230 | 6950 | 6940 | 6970 | 6930 | 1565 |
| 621 | 20231226 | 095400 | 1680624440 | 6970 | 6970 | 6970 | 6930 | 917 |
| 622 | 20231226 | 095300 | 1674253850 | 6960 | 6940 | 6970 | 6940 | 950 |
| 623 | 20231226 | 095200 | 1667652730 | 6940 | 6950 | 6950 | 6930 | 200 |
| 624 | 20231226 | 095100 | 1666265610 | 6950 | 6930 | 6950 | 6920 | 1372 |
| 625 | 20231226 | 095000 | 1656754300 | 6930 | 6930 | 6940 | 6920 | 1379 |
| 626 | 20231226 | 094900 | 1647193800 | 6940 | 6930 | 6950 | 6930 | 1426 |
| 627 | 20231226 | 094800 | 1637293810 | 6940 | 6950 | 6950 | 6930 | 1793 |
| 628 | 20231226 | 094700 | 1624833060 | 6950 | 6950 | 6960 | 6940 | 489 |
| 629 | 20231226 | 094600 | 1621433660 | 6960 | 6940 | 6960 | 6940 | 681 |
| 630 | 20231226 | 094500 | 1616706790 | 6960 | 6920 | 6970 | 6910 | 4268 |
| 631 | 20231226 | 094400 | 1587066740 | 6920 | 6920 | 6920 | 6920 | 752 |
| 632 | 20231226 | 094300 | 1581862900 | 6920 | 6920 | 6920 | 6900 | 935 |
| 633 | 20231226 | 094200 | 1575396700 | 6910 | 6880 | 6930 | 6880 | 589 |
| 634 | 20231226 | 094100 | 1571342290 | 6870 | 6880 | 6880 | 6820 | 1987 |
| 635 | 20231226 | 094000 | 1557744040 | 6820 | 6890 | 6890 | 6820 | 5069 |
| 636 | 20231226 | 093900 | 1523128480 | 6890 | 6930 | 6930 | 6830 | 10196 |
| 637 | 20231226 | 093800 | 1453231000 | 6930 | 6920 | 6930 | 6900 | 3336 |
| 638 | 20231226 | 093700 | 1430182820 | 6930 | 6940 | 6950 | 6930 | 2207 |
| 639 | 20231226 | 093600 | 1414885770 | 6940 | 6930 | 6940 | 6930 | 585 |
| 640 | 20231226 | 093500 | 1410830890 | 6930 | 6920 | 6940 | 6920 | 573 |
| 641 | 20231226 | 093400 | 1406863590 | 6940 | 6930 | 6950 | 6920 | 2936 |
| 642 | 20231226 | 093300 | 1386511080 | 6940 | 6940 | 6940 | 6940 | 290 |
| 643 | 20231226 | 093200 | 1384498480 | 6930 | 6930 | 6940 | 6930 | 677 |
| 644 | 20231226 | 093100 | 1379806360 | 6930 | 6940 | 6940 | 6930 | 2547 |
| 645 | 20231226 | 093000 | 1362151090 | 6940 | 6940 | 6970 | 6930 | 296 |
| 646 | 20231226 | 092900 | 1360095840 | 6940 | 7000 | 7000 | 6940 | 1774 |
| 647 | 20231226 | 092800 | 1347751480 | 6970 | 7030 | 7030 | 6970 | 3421 |
| 648 | 20231226 | 092700 | 1323803200 | 7030 | 7050 | 7050 | 7010 | 5137 |
| 649 | 20231226 | 092600 | 1287662870 | 7050 | 7050 | 7060 | 7020 | 6069 |
| 650 | 20231226 | 092500 | 1244933290 | 7060 | 7000 | 7060 | 6980 | 3483 |
| 651 | 20231226 | 092400 | 1220501240 | 6990 | 6960 | 7000 | 6960 | 4928 |
| 652 | 20231226 | 092300 | 1186092830 | 6960 | 6930 | 6960 | 6910 | 415 |
| 653 | 20231226 | 092200 | 1183214730 | 6910 | 6920 | 6920 | 6900 | 2145 |
| 654 | 20231226 | 092100 | 1168389180 | 6940 | 6930 | 6940 | 6920 | 1198 |
| 655 | 20231226 | 092000 | 1160092810 | 6930 | 6910 | 6930 | 6900 | 1208 |
| 656 | 20231226 | 091900 | 1151734910 | 6910 | 6900 | 6910 | 6890 | 1813 |
| 657 | 20231226 | 091800 | 1139231690 | 6910 | 6930 | 6930 | 6890 | 2583 |
| 658 | 20231226 | 091700 | 1121366470 | 6890 | 6940 | 6950 | 6880 | 5776 |
| 659 | 20231226 | 091600 | 1081346210 | 6890 | 6830 | 7000 | 6780 | 5097 |
| 660 | 20231226 | 091500 | 1046150950 | 6830 | 6840 | 6840 | 6750 | 24609 |
| 661 | 20231226 | 091400 | 878927830 | 6830 | 6850 | 6900 | 6810 | 8289 |
| 662 | 20231226 | 091300 | 822272930 | 6850 | 6900 | 6920 | 6850 | 5460 |
| 663 | 20231226 | 091200 | 784821110 | 6900 | 6870 | 6900 | 6850 | 3217 |
| 664 | 20231226 | 091100 | 762725650 | 6870 | 6880 | 6900 | 6860 | 1812 |
| 665 | 20231226 | 091000 | 750280870 | 6880 | 6850 | 6930 | 6850 | 2483 |
| 666 | 20231226 | 090900 | 733249610 | 6860 | 6900 | 6930 | 6850 | 8130 |
| 667 | 20231226 | 090800 | 677256170 | 6900 | 6910 | 6930 | 6900 | 10220 |
| 668 | 20231226 | 090700 | 606654230 | 6910 | 6900 | 6940 | 6880 | 13233 |
| 669 | 20231226 | 090600 | 515238920 | 6890 | 6910 | 6910 | 6890 | 4364 |
| 670 | 20231226 | 090500 | 485143750 | 6910 | 6950 | 6950 | 6890 | 10098 |
| 671 | 20231226 | 090400 | 415333860 | 6950 | 6930 | 6960 | 6920 | 3387 |
| 672 | 20231226 | 090300 | 391827180 | 6930 | 6880 | 7000 | 6880 | 6914 |
| 673 | 20231226 | 090200 | 343729740 | 6850 | 6910 | 6910 | 6800 | 18672 |
| 674 | 20231226 | 090100 | 216018060 | 6910 | 7070 | 7070 | 6850 | 11502 |
| 675 | 20231226 | 090000 | 135571310 | 7070 | 7140 | 7150 | 7070 | 17432 |