36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 3 | 20240117 | 201800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240117 | 201700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240117 | 201600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240117 | 201500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240117 | 201400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240117 | 201300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240117 | 201200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240117 | 201100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240117 | 201000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240117 | 200900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240117 | 200800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240117 | 200700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240117 | 200600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240117 | 200500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240117 | 200400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240117 | 200300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240117 | 200200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240117 | 200100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240117 | 200000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240117 | 195900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240117 | 195800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240117 | 195700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240117 | 195600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240117 | 195500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240117 | 195400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240117 | 195300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240117 | 195200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240117 | 195100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240117 | 195000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240117 | 194900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 33 | 20240117 | 194800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240117 | 194700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240117 | 194600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240117 | 194500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240117 | 194400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240117 | 194300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240117 | 194200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240117 | 194100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240117 | 194000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240117 | 193900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240117 | 193800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240117 | 193700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240117 | 193600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240117 | 193500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240117 | 193400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240117 | 193300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240117 | 193200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240117 | 193100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240117 | 193000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240117 | 192900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240117 | 192800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240117 | 192700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240117 | 192600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240117 | 192500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240117 | 192400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240117 | 192300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240117 | 192200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240117 | 192100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240117 | 192000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240117 | 191900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 63 | 20240117 | 191800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240117 | 191700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240117 | 191600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240117 | 191500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240117 | 191400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240117 | 191300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240117 | 191200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240117 | 191100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240117 | 191000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240117 | 190900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240117 | 190800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240117 | 190700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240117 | 190600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240117 | 190500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240117 | 190400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240117 | 190300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240117 | 190200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240117 | 190100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240117 | 190000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240117 | 185900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240117 | 185800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240117 | 185700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240117 | 185600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240117 | 185500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240117 | 185400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240117 | 185300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240117 | 185200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240117 | 185100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240117 | 185000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240117 | 184900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 93 | 20240117 | 184800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240117 | 184700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240117 | 184600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240117 | 184500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240117 | 184400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240117 | 184300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240117 | 184200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240117 | 184100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240117 | 184000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240117 | 183900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240117 | 183800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240117 | 183700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240117 | 183600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240117 | 183500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240117 | 183400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240117 | 183300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240117 | 183200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240117 | 183100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240117 | 183000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240117 | 182900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240117 | 182800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240117 | 182700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240117 | 182600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240117 | 182500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240117 | 182400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240117 | 182300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240117 | 182200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240117 | 182100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240117 | 182000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240117 | 181900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 123 | 20240117 | 181800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240117 | 181700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240117 | 181600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240117 | 181500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240117 | 181400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240117 | 181300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240117 | 181200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240117 | 181100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240117 | 181000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240117 | 180900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240117 | 180800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240117 | 180700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240117 | 180600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240117 | 180500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240117 | 180400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240117 | 180300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240117 | 180200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240117 | 180100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240117 | 180000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240117 | 175900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240117 | 175800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240117 | 175700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240117 | 175600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240117 | 175500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240117 | 175400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240117 | 175300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240117 | 175200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240117 | 175100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240117 | 175000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240117 | 174900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 153 | 20240117 | 174800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240117 | 174700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240117 | 174600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240117 | 174500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240117 | 174400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240117 | 174300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240117 | 174200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240117 | 174100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240117 | 174000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240117 | 173900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240117 | 173800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240117 | 173700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240117 | 173600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240117 | 173500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240117 | 173400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240117 | 173300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240117 | 173200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240117 | 173100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240117 | 173000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240117 | 172900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240117 | 172800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240117 | 172700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240117 | 172600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240117 | 172500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240117 | 172400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240117 | 172300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240117 | 172200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240117 | 172100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240117 | 172000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240117 | 171900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 183 | 20240117 | 171800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240117 | 171700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240117 | 171600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240117 | 171500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240117 | 171400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240117 | 171300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240117 | 171200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240117 | 171100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240117 | 171000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240117 | 170900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240117 | 170800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240117 | 170700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240117 | 170600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240117 | 170500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240117 | 170400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240117 | 170300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240117 | 170200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240117 | 170100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240117 | 170000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240117 | 165900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240117 | 165800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240117 | 165700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240117 | 165600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240117 | 165500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240117 | 165400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240117 | 165300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240117 | 165200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240117 | 165100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240117 | 165000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240117 | 164900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 213 | 20240117 | 164800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240117 | 164700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240117 | 164600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240117 | 164500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240117 | 164400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240117 | 164300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240117 | 164200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240117 | 164100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240117 | 164000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240117 | 163900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240117 | 163800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240117 | 163700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240117 | 163600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240117 | 163500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240117 | 163400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240117 | 163300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240117 | 163200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240117 | 163100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240117 | 163000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240117 | 162900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240117 | 162800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240117 | 162700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240117 | 162600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240117 | 162500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240117 | 162400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240117 | 162300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240117 | 162200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240117 | 162100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240117 | 162000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240117 | 161900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 243 | 20240117 | 161800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240117 | 161700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240117 | 161600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240117 | 161500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240117 | 161400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240117 | 161300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240117 | 161200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240117 | 161100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240117 | 161000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240117 | 160900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240117 | 160800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240117 | 160700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240117 | 160600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240117 | 160500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240117 | 160400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240117 | 160300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240117 | 160200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240117 | 160100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240117 | 160000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240117 | 155900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240117 | 155800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240117 | 155700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240117 | 155600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240117 | 155500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240117 | 155400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240117 | 155300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240117 | 155200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240117 | 155100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240117 | 155000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240117 | 154900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 273 | 20240117 | 154800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240117 | 154700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240117 | 154600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240117 | 154500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240117 | 154400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240117 | 154300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240117 | 154200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240117 | 154100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240117 | 154000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240117 | 153900 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240117 | 153800 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240117 | 153700 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20240117 | 153600 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20240117 | 153500 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20240117 | 153400 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20240117 | 153300 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20240117 | 153200 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20240117 | 153100 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20240117 | 153000 | 2921572290 | 11740 | 11740 | 11740 | 11740 | 8233 |
| 292 | 20240117 | 152900 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240117 | 152800 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20240117 | 152700 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20240117 | 152600 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20240117 | 152500 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20240117 | 152400 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20240117 | 152300 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20240117 | 152200 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20240117 | 152100 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20240117 | 152000 | 2824916870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20240117 | 151900 | 2824916870 | 11740 | 11730 | 11740 | 11700 | 5321 |
| 303 | 20240117 | 151800 | 2762571570 | 11730 | 11740 | 11740 | 11730 | 205 |
| 304 | 20240117 | 151700 | 2760166670 | 11740 | 11740 | 11750 | 11740 | 455 |
| 305 | 20240117 | 151600 | 2754824940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20240117 | 151500 | 2754824940 | 11740 | 11740 | 11740 | 11730 | 9 |
| 307 | 20240117 | 151400 | 2754719310 | 11730 | 11740 | 11740 | 11730 | 133 |
| 308 | 20240117 | 151300 | 2753159140 | 11730 | 11730 | 11730 | 11730 | 77 |
| 309 | 20240117 | 151200 | 2752255930 | 11730 | 11730 | 11730 | 11720 | 859 |
| 310 | 20240117 | 151100 | 2742185230 | 11730 | 11730 | 11730 | 11730 | 59 |
| 311 | 20240117 | 151000 | 2741493160 | 11730 | 11740 | 11740 | 11730 | 81 |
| 312 | 20240117 | 150900 | 2740542530 | 11740 | 11730 | 11740 | 11730 | 187 |
| 313 | 20240117 | 150800 | 2738348150 | 11720 | 11720 | 11720 | 11720 | 438 |
| 314 | 20240117 | 150700 | 2733214790 | 11710 | 11720 | 11720 | 11710 | 42 |
| 315 | 20240117 | 150600 | 2732722750 | 11720 | 11710 | 11720 | 11710 | 144 |
| 316 | 20240117 | 150500 | 2731035570 | 11720 | 11710 | 11720 | 11700 | 599 |
| 317 | 20240117 | 150400 | 2724024270 | 11700 | 11700 | 11710 | 11690 | 1568 |
| 318 | 20240117 | 150300 | 2705679080 | 11700 | 11700 | 11710 | 11700 | 390 |
| 319 | 20240117 | 150200 | 2701115180 | 11700 | 11710 | 11720 | 11700 | 729 |
| 320 | 20240117 | 150100 | 2692579390 | 11720 | 11710 | 11720 | 11710 | 191 |
| 321 | 20240117 | 150000 | 2690342770 | 11720 | 11720 | 11720 | 11720 | 91 |
| 322 | 20240117 | 145900 | 2689276250 | 11720 | 11720 | 11720 | 11710 | 51 |
| 323 | 20240117 | 145800 | 2688678580 | 11720 | 11710 | 11720 | 11700 | 510 |
| 324 | 20240117 | 145700 | 2682702360 | 11710 | 11720 | 11720 | 11710 | 817 |
| 325 | 20240117 | 145600 | 2673134850 | 11730 | 11720 | 11730 | 11720 | 101 |
| 326 | 20240117 | 145500 | 2671951120 | 11710 | 11710 | 11710 | 11710 | 295 |
| 327 | 20240117 | 145400 | 2668496670 | 11720 | 11720 | 11720 | 11720 | 302 |
| 328 | 20240117 | 145300 | 2664957230 | 11730 | 11730 | 11730 | 11730 | 103 |
| 329 | 20240117 | 145200 | 2663749040 | 11730 | 11720 | 11730 | 11710 | 901 |
| 330 | 20240117 | 145100 | 2653193380 | 11730 | 11730 | 11740 | 11720 | 157 |
| 331 | 20240117 | 145000 | 2651352230 | 11730 | 11730 | 11730 | 11730 | 80 |
| 332 | 20240117 | 144900 | 2650413830 | 11730 | 11730 | 11730 | 11730 | 215 |
| 333 | 20240117 | 144800 | 2647891880 | 11740 | 11740 | 11740 | 11740 | 67 |
| 334 | 20240117 | 144700 | 2647105300 | 11740 | 11740 | 11740 | 11740 | 34 |
| 335 | 20240117 | 144600 | 2646706140 | 11740 | 11740 | 11740 | 11730 | 168 |
| 336 | 20240117 | 144500 | 2644735320 | 11740 | 11750 | 11750 | 11740 | 51 |
| 337 | 20240117 | 144400 | 2644136570 | 11740 | 11740 | 11740 | 11740 | 473 |
| 338 | 20240117 | 144300 | 2638583550 | 11740 | 11740 | 11740 | 11740 | 137 |
| 339 | 20240117 | 144200 | 2636975170 | 11750 | 11750 | 11750 | 11750 | 14 |
| 340 | 20240117 | 144100 | 2636810670 | 11750 | 11750 | 11750 | 11750 | 3 |
| 341 | 20240117 | 144000 | 2636775420 | 11730 | 11740 | 11740 | 11730 | 254 |
| 342 | 20240117 | 143900 | 2633793470 | 11740 | 11740 | 11740 | 11740 | 441 |
| 343 | 20240117 | 143800 | 2628616130 | 11740 | 11730 | 11740 | 11730 | 70 |
| 344 | 20240117 | 143700 | 2627794980 | 11730 | 11730 | 11730 | 11730 | 1 |
| 345 | 20240117 | 143600 | 2627783250 | 11740 | 11740 | 11740 | 11740 | 428 |
| 346 | 20240117 | 143500 | 2622758530 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20240117 | 143400 | 2622758530 | 11730 | 11730 | 11730 | 11730 | 150 |
| 348 | 20240117 | 143300 | 2620999030 | 11730 | 11730 | 11730 | 11730 | 500 |
| 349 | 20240117 | 143200 | 2615134030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 350 | 20240117 | 143100 | 2615134030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 351 | 20240117 | 143000 | 2615134030 | 11730 | 11750 | 11750 | 11730 | 548 |
| 352 | 20240117 | 142900 | 2608700640 | 11750 | 11750 | 11750 | 11750 | 239 |
| 353 | 20240117 | 142800 | 2605892390 | 11740 | 11740 | 11740 | 11740 | 70 |
| 354 | 20240117 | 142700 | 2605070590 | 11740 | 11730 | 11740 | 11730 | 75 |
| 355 | 20240117 | 142600 | 2604190570 | 11730 | 11730 | 11730 | 11730 | 214 |
| 356 | 20240117 | 142500 | 2601680350 | 11730 | 11730 | 11730 | 11720 | 186 |
| 357 | 20240117 | 142400 | 2599498590 | 11700 | 11700 | 11700 | 11700 | 110 |
| 358 | 20240117 | 142300 | 2598211590 | 11700 | 11730 | 11730 | 11700 | 3793 |
| 359 | 20240117 | 142200 | 2553806110 | 11730 | 11740 | 11740 | 11730 | 1096 |
| 360 | 20240117 | 142100 | 2540941990 | 11750 | 11750 | 11750 | 11750 | 0 |
| 361 | 20240117 | 142000 | 2540941990 | 11750 | 11740 | 11750 | 11740 | 29 |
| 362 | 20240117 | 141900 | 2540601400 | 11750 | 11750 | 11750 | 11750 | 10 |
| 363 | 20240117 | 141800 | 2540483900 | 11750 | 11750 | 11750 | 11750 | 116 |
| 364 | 20240117 | 141700 | 2539120900 | 11750 | 11750 | 11750 | 11750 | 86 |
| 365 | 20240117 | 141600 | 2538110400 | 11750 | 11750 | 11750 | 11750 | 90 |
| 366 | 20240117 | 141500 | 2537052900 | 11750 | 11750 | 11750 | 11750 | 166 |
| 367 | 20240117 | 141400 | 2535102400 | 11750 | 11750 | 11750 | 11750 | 10 |
| 368 | 20240117 | 141300 | 2534984900 | 11740 | 11740 | 11740 | 11740 | 44 |
| 369 | 20240117 | 141200 | 2534468340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 370 | 20240117 | 141100 | 2534468340 | 11740 | 11730 | 11740 | 11730 | 84 |
| 371 | 20240117 | 141000 | 2533482200 | 11740 | 11740 | 11740 | 11740 | 74 |
| 372 | 20240117 | 140900 | 2532613440 | 11740 | 11740 | 11740 | 11740 | 108 |
| 373 | 20240117 | 140800 | 2531345520 | 11740 | 11740 | 11740 | 11740 | 151 |
| 374 | 20240117 | 140700 | 2529572780 | 11740 | 11770 | 11770 | 11740 | 510 |
| 375 | 20240117 | 140600 | 2523584350 | 11770 | 11770 | 11770 | 11750 | 42 |
| 376 | 20240117 | 140500 | 2523090440 | 11770 | 11760 | 11770 | 11760 | 56 |
| 377 | 20240117 | 140400 | 2522431860 | 11770 | 11740 | 11770 | 11740 | 5 |
| 378 | 20240117 | 140300 | 2522373130 | 11730 | 11770 | 11770 | 11730 | 530 |
| 379 | 20240117 | 140200 | 2516149790 | 11770 | 11770 | 11770 | 11770 | 51 |
| 380 | 20240117 | 140100 | 2515549520 | 11750 | 11750 | 11750 | 11750 | 53 |
| 381 | 20240117 | 140000 | 2514926770 | 11750 | 11750 | 11750 | 11750 | 35 |
| 382 | 20240117 | 135900 | 2514515520 | 11720 | 11720 | 11720 | 11720 | 10 |
| 383 | 20240117 | 135800 | 2514398320 | 11700 | 11700 | 11700 | 11700 | 1431 |
| 384 | 20240117 | 135700 | 2497655620 | 11700 | 11710 | 11710 | 11700 | 3526 |
| 385 | 20240117 | 135600 | 2456399530 | 11750 | 11790 | 11790 | 11700 | 6351 |
| 386 | 20240117 | 135500 | 2382086060 | 11800 | 11740 | 11800 | 11710 | 1775 |
| 387 | 20240117 | 135400 | 2361290360 | 11750 | 11750 | 11750 | 11750 | 3 |
| 388 | 20240117 | 135300 | 2361255110 | 11760 | 11760 | 11760 | 11760 | 2 |
| 389 | 20240117 | 135200 | 2361231590 | 11710 | 11700 | 11710 | 11690 | 477 |
| 390 | 20240117 | 135100 | 2355651780 | 11700 | 11790 | 11790 | 11700 | 5869 |
| 391 | 20240117 | 135000 | 2286882440 | 11780 | 11780 | 11790 | 11780 | 31 |
| 392 | 20240117 | 134900 | 2286517160 | 11790 | 11790 | 11790 | 11790 | 12 |
| 393 | 20240117 | 134800 | 2286375680 | 11780 | 11780 | 11780 | 11780 | 100 |
| 394 | 20240117 | 134700 | 2285197680 | 11790 | 11790 | 11790 | 11790 | 88 |
| 395 | 20240117 | 134600 | 2284160160 | 11780 | 11780 | 11780 | 11780 | 100 |
| 396 | 20240117 | 134500 | 2282982160 | 11780 | 11780 | 11780 | 11780 | 0 |
| 397 | 20240117 | 134400 | 2282982160 | 11780 | 11780 | 11780 | 11780 | 0 |
| 398 | 20240117 | 134300 | 2282982160 | 11780 | 11780 | 11780 | 11780 | 10 |
| 399 | 20240117 | 134200 | 2282864360 | 11770 | 11760 | 11770 | 11760 | 35 |
| 400 | 20240117 | 134100 | 2282452580 | 11760 | 11760 | 11760 | 11760 | 1 |
| 401 | 20240117 | 134000 | 2282440820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 402 | 20240117 | 133900 | 2282440820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 403 | 20240117 | 133800 | 2282440820 | 11780 | 11780 | 11780 | 11780 | 0 |
| 404 | 20240117 | 133700 | 2282440820 | 11780 | 11780 | 11780 | 11780 | 8 |
| 405 | 20240117 | 133600 | 2282346580 | 11780 | 11780 | 11780 | 11780 | 1 |
| 406 | 20240117 | 133500 | 2282334800 | 11800 | 11790 | 11800 | 11790 | 180 |
| 407 | 20240117 | 133400 | 2280211800 | 11790 | 11750 | 11790 | 11750 | 15 |
| 408 | 20240117 | 133300 | 2280035350 | 11750 | 11750 | 11750 | 11750 | 1 |
| 409 | 20240117 | 133200 | 2280023600 | 11750 | 11750 | 11750 | 11750 | 153 |
| 410 | 20240117 | 133100 | 2278225850 | 11750 | 11750 | 11750 | 11750 | 80 |
| 411 | 20240117 | 133000 | 2277285850 | 11750 | 11770 | 11770 | 11750 | 15 |
| 412 | 20240117 | 132900 | 2277109520 | 11800 | 11770 | 11800 | 11700 | 1501 |
| 413 | 20240117 | 132800 | 2259531310 | 11770 | 11770 | 11770 | 11770 | 1000 |
| 414 | 20240117 | 132700 | 2247761310 | 11770 | 11760 | 11770 | 11750 | 788 |
| 415 | 20240117 | 132600 | 2238490120 | 11750 | 11750 | 11750 | 11750 | 85 |
| 416 | 20240117 | 132500 | 2237491370 | 11750 | 11750 | 11750 | 11750 | 252 |
| 417 | 20240117 | 132400 | 2234530370 | 11750 | 11750 | 11750 | 11750 | 52 |
| 418 | 20240117 | 132300 | 2233919370 | 11700 | 11730 | 11730 | 11700 | 2604 |
| 419 | 20240117 | 132200 | 2203433430 | 11730 | 11730 | 11730 | 11730 | 116 |
| 420 | 20240117 | 132100 | 2202072750 | 11730 | 11730 | 11730 | 11720 | 1204 |
| 421 | 20240117 | 132000 | 2187958710 | 11730 | 11750 | 11780 | 11730 | 2670 |
| 422 | 20240117 | 131900 | 2156593490 | 11760 | 11760 | 11760 | 11760 | 10 |
| 423 | 20240117 | 131800 | 2156475890 | 11760 | 11760 | 11760 | 11760 | 254 |
| 424 | 20240117 | 131700 | 2153488850 | 11760 | 11770 | 11770 | 11760 | 88 |
| 425 | 20240117 | 131600 | 2152453710 | 11760 | 11780 | 11780 | 11760 | 517 |
| 426 | 20240117 | 131500 | 2146373280 | 11780 | 11770 | 11780 | 11760 | 1020 |
| 427 | 20240117 | 131400 | 2134367870 | 11780 | 11810 | 11810 | 11780 | 5706 |
| 428 | 20240117 | 131300 | 2067085230 | 11810 | 11810 | 11810 | 11810 | 50 |
| 429 | 20240117 | 131200 | 2066494730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 430 | 20240117 | 131100 | 2066494730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 431 | 20240117 | 131000 | 2066494730 | 11800 | 11800 | 11800 | 11800 | 63 |
| 432 | 20240117 | 130900 | 2065751330 | 11820 | 11820 | 11820 | 11820 | 58 |
| 433 | 20240117 | 130800 | 2065065770 | 11820 | 11800 | 11820 | 11800 | 247 |
| 434 | 20240117 | 130700 | 2062150630 | 11810 | 11810 | 11810 | 11810 | 10 |
| 435 | 20240117 | 130600 | 2062032530 | 11810 | 11820 | 11820 | 11810 | 525 |
| 436 | 20240117 | 130500 | 2055827080 | 11820 | 11820 | 11830 | 11820 | 85 |
| 437 | 20240117 | 130400 | 2054822090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 438 | 20240117 | 130300 | 2054822090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 439 | 20240117 | 130200 | 2054822090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 440 | 20240117 | 130100 | 2054822090 | 11800 | 11810 | 11810 | 11800 | 100 |
| 441 | 20240117 | 130000 | 2053641450 | 11820 | 11820 | 11820 | 11810 | 925 |
| 442 | 20240117 | 125900 | 2042715850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 443 | 20240117 | 125800 | 2042715850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 444 | 20240117 | 125700 | 2042715850 | 11830 | 11830 | 11830 | 11830 | 10 |
| 445 | 20240117 | 125600 | 2042597550 | 11830 | 11820 | 11830 | 11820 | 338 |
| 446 | 20240117 | 125500 | 2038602380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 447 | 20240117 | 125400 | 2038602380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 448 | 20240117 | 125300 | 2038602380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 449 | 20240117 | 125200 | 2038602380 | 11830 | 11810 | 11830 | 11810 | 2 |
| 450 | 20240117 | 125100 | 2038578740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 451 | 20240117 | 125000 | 2038578740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 452 | 20240117 | 124900 | 2038578740 | 11810 | 11820 | 11820 | 11810 | 211 |
| 453 | 20240117 | 124800 | 2036086760 | 11830 | 11830 | 11830 | 11830 | 22 |
| 454 | 20240117 | 124700 | 2035826500 | 11830 | 11830 | 11830 | 11830 | 0 |
| 455 | 20240117 | 124600 | 2035826500 | 11830 | 11830 | 11830 | 11830 | 1 |
| 456 | 20240117 | 124500 | 2035814670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 457 | 20240117 | 124400 | 2035814670 | 11820 | 11820 | 11820 | 11820 | 260 |
| 458 | 20240117 | 124300 | 2032741470 | 11820 | 11820 | 11820 | 11820 | 1 |
| 459 | 20240117 | 124200 | 2032729650 | 11820 | 11820 | 11820 | 11820 | 553 |
| 460 | 20240117 | 124100 | 2026193190 | 11820 | 11830 | 11830 | 11820 | 272 |
| 461 | 20240117 | 124000 | 2022978140 | 11830 | 11830 | 11830 | 11830 | 15 |
| 462 | 20240117 | 123900 | 2022800690 | 11830 | 11830 | 11830 | 11830 | 8 |
| 463 | 20240117 | 123800 | 2022706050 | 11820 | 11820 | 11820 | 11820 | 7 |
| 464 | 20240117 | 123700 | 2022623310 | 11820 | 11820 | 11820 | 11820 | 0 |
| 465 | 20240117 | 123600 | 2022623310 | 11820 | 11810 | 11820 | 11810 | 598 |
| 466 | 20240117 | 123500 | 2015557590 | 11820 | 11820 | 11820 | 11820 | 30 |
| 467 | 20240117 | 123400 | 2015202990 | 11820 | 11830 | 11830 | 11820 | 1378 |
| 468 | 20240117 | 123300 | 1998913430 | 11830 | 11830 | 11830 | 11830 | 231 |
| 469 | 20240117 | 123200 | 1996180700 | 11830 | 11830 | 11830 | 11830 | 0 |
| 470 | 20240117 | 123100 | 1996180700 | 11830 | 11820 | 11830 | 11820 | 66 |
| 471 | 20240117 | 123000 | 1995400570 | 11820 | 11820 | 11820 | 11820 | 110 |
| 472 | 20240117 | 122900 | 1994100370 | 11820 | 11820 | 11820 | 11820 | 41 |
| 473 | 20240117 | 122800 | 1993615750 | 11820 | 11820 | 11820 | 11810 | 22 |
| 474 | 20240117 | 122700 | 1993355720 | 11820 | 11810 | 11820 | 11810 | 4 |
| 475 | 20240117 | 122600 | 1993308460 | 11810 | 11820 | 11820 | 11810 | 615 |
| 476 | 20240117 | 122500 | 1986045160 | 11820 | 11820 | 11820 | 11820 | 41 |
| 477 | 20240117 | 122400 | 1985560540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 478 | 20240117 | 122300 | 1985560540 | 11820 | 11820 | 11820 | 11810 | 154 |
| 479 | 20240117 | 122200 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 480 | 20240117 | 122100 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 481 | 20240117 | 122000 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 482 | 20240117 | 121900 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 483 | 20240117 | 121800 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 484 | 20240117 | 121700 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 485 | 20240117 | 121600 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 486 | 20240117 | 121500 | 1983740760 | 11800 | 11800 | 11800 | 11800 | 490 |
| 487 | 20240117 | 121400 | 1977958760 | 11800 | 11800 | 11800 | 11800 | 760 |
| 488 | 20240117 | 121300 | 1968990760 | 11790 | 11810 | 11820 | 11790 | 299 |
| 489 | 20240117 | 121200 | 1965461890 | 11800 | 11800 | 11800 | 11800 | 20 |
| 490 | 20240117 | 121100 | 1965225890 | 11800 | 11800 | 11800 | 11800 | 20 |
| 491 | 20240117 | 121000 | 1964989890 | 11800 | 11800 | 11800 | 11800 | 65 |
| 492 | 20240117 | 120900 | 1964222890 | 11800 | 11800 | 11800 | 11790 | 1195 |
| 493 | 20240117 | 120800 | 1950122890 | 11800 | 11780 | 11800 | 11780 | 91 |
| 494 | 20240117 | 120700 | 1949049510 | 11780 | 11820 | 11830 | 11780 | 8616 |
| 495 | 20240117 | 120600 | 1847364770 | 11820 | 11830 | 11830 | 11820 | 1684 |
| 496 | 20240117 | 120500 | 1827459710 | 11830 | 11830 | 11830 | 11830 | 0 |
| 497 | 20240117 | 120400 | 1827459710 | 11830 | 11830 | 11830 | 11830 | 30 |
| 498 | 20240117 | 120300 | 1827104810 | 11830 | 11830 | 11830 | 11830 | 0 |
| 499 | 20240117 | 120200 | 1827104810 | 11830 | 11830 | 11830 | 11830 | 81 |
| 500 | 20240117 | 120100 | 1826146580 | 11820 | 11830 | 11830 | 11820 | 2952 |
| 501 | 20240117 | 120000 | 1791251390 | 11830 | 11840 | 11870 | 11830 | 1830 |
| 502 | 20240117 | 115900 | 1769600420 | 11840 | 11850 | 11850 | 11840 | 380 |
| 503 | 20240117 | 115800 | 1765097820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 504 | 20240117 | 115700 | 1765097820 | 11850 | 11850 | 11850 | 11850 | 55 |
| 505 | 20240117 | 115600 | 1764446070 | 11850 | 11850 | 11850 | 11850 | 11 |
| 506 | 20240117 | 115500 | 1764315720 | 11850 | 11850 | 11850 | 11850 | 651 |
| 507 | 20240117 | 115400 | 1756601370 | 11850 | 11840 | 11850 | 11840 | 738 |
| 508 | 20240117 | 115300 | 1747863420 | 11850 | 11850 | 11850 | 11850 | 83 |
| 509 | 20240117 | 115200 | 1746879870 | 11850 | 11850 | 11850 | 11840 | 130 |
| 510 | 20240117 | 115100 | 1745339720 | 11850 | 11850 | 11850 | 11850 | 60 |
| 511 | 20240117 | 115000 | 1744628720 | 11840 | 11840 | 11840 | 11840 | 159 |
| 512 | 20240117 | 114900 | 1742746160 | 11840 | 11840 | 11840 | 11840 | 460 |
| 513 | 20240117 | 114800 | 1737299760 | 11840 | 11840 | 11840 | 11840 | 8 |
| 514 | 20240117 | 114700 | 1737205040 | 11840 | 11850 | 11850 | 11840 | 176 |
| 515 | 20240117 | 114600 | 1735120700 | 11850 | 11850 | 11850 | 11850 | 1 |
| 516 | 20240117 | 114500 | 1735108850 | 11830 | 11830 | 11830 | 11830 | 200 |
| 517 | 20240117 | 114400 | 1732742850 | 11830 | 11830 | 11830 | 11830 | 81 |
| 518 | 20240117 | 114300 | 1731784620 | 11840 | 11850 | 11850 | 11840 | 469 |
| 519 | 20240117 | 114200 | 1726230420 | 11840 | 11840 | 11840 | 11840 | 58 |
| 520 | 20240117 | 114100 | 1725543700 | 11840 | 11830 | 11840 | 11830 | 152 |
| 521 | 20240117 | 114000 | 1723745530 | 11840 | 11840 | 11840 | 11840 | 100 |
| 522 | 20240117 | 113900 | 1722561530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 523 | 20240117 | 113800 | 1722561530 | 11830 | 11830 | 11830 | 11830 | 540 |
| 524 | 20240117 | 113700 | 1716173330 | 11830 | 11840 | 11840 | 11830 | 1590 |
| 525 | 20240117 | 113600 | 1697358630 | 11830 | 11830 | 11830 | 11830 | 771 |
| 526 | 20240117 | 113500 | 1688237700 | 11840 | 11840 | 11870 | 11840 | 368 |
| 527 | 20240117 | 113400 | 1683880550 | 11840 | 11850 | 11880 | 11840 | 3051 |
| 528 | 20240117 | 113300 | 1647737130 | 11860 | 11870 | 11870 | 11850 | 1962 |
| 529 | 20240117 | 113200 | 1624483570 | 11860 | 11870 | 11870 | 11860 | 3359 |
| 530 | 20240117 | 113100 | 1584635370 | 11880 | 11890 | 11890 | 11880 | 5996 |
| 531 | 20240117 | 113000 | 1513364140 | 11900 | 11900 | 11900 | 11900 | 1 |
| 532 | 20240117 | 112900 | 1513352240 | 11900 | 11900 | 11900 | 11900 | 363 |
| 533 | 20240117 | 112800 | 1509032540 | 11910 | 11920 | 11920 | 11910 | 151 |
| 534 | 20240117 | 112700 | 1507232630 | 11920 | 11920 | 11920 | 11920 | 50 |
| 535 | 20240117 | 112600 | 1506636630 | 11920 | 11900 | 11920 | 11900 | 60 |
| 536 | 20240117 | 112500 | 1505922430 | 11910 | 11910 | 11910 | 11910 | 0 |
| 537 | 20240117 | 112400 | 1505922430 | 11910 | 11910 | 11910 | 11910 | 302 |
| 538 | 20240117 | 112300 | 1502325610 | 11910 | 11900 | 11910 | 11900 | 1701 |
| 539 | 20240117 | 112200 | 1482082700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 540 | 20240117 | 112100 | 1482082700 | 11900 | 11900 | 11900 | 11900 | 2162 |
| 541 | 20240117 | 112000 | 1456354900 | 11900 | 11900 | 11900 | 11900 | 700 |
| 542 | 20240117 | 111900 | 1448024900 | 11910 | 11910 | 11910 | 11910 | 22 |
| 543 | 20240117 | 111800 | 1447762880 | 11910 | 11910 | 11910 | 11910 | 312 |
| 544 | 20240117 | 111700 | 1444046960 | 11910 | 11910 | 11910 | 11910 | 0 |
| 545 | 20240117 | 111600 | 1444046960 | 11910 | 11910 | 11910 | 11910 | 0 |
| 546 | 20240117 | 111500 | 1444046960 | 11910 | 11910 | 11910 | 11910 | 100 |
| 547 | 20240117 | 111400 | 1442855960 | 11910 | 11910 | 11910 | 11910 | 0 |
| 548 | 20240117 | 111300 | 1442855960 | 11910 | 11910 | 11910 | 11910 | 290 |
| 549 | 20240117 | 111200 | 1439402060 | 11940 | 11940 | 11940 | 11940 | 0 |
| 550 | 20240117 | 111100 | 1439402060 | 11940 | 11910 | 11940 | 11910 | 51 |
| 551 | 20240117 | 111000 | 1438794620 | 11910 | 11910 | 11910 | 11910 | 140 |
| 552 | 20240117 | 110900 | 1437127220 | 11910 | 11910 | 11910 | 11910 | 50 |
| 553 | 20240117 | 110800 | 1436531720 | 11940 | 11940 | 11940 | 11940 | 101 |
| 554 | 20240117 | 110700 | 1435325780 | 11910 | 11910 | 11910 | 11910 | 225 |
| 555 | 20240117 | 110600 | 1432646030 | 11910 | 11910 | 11910 | 11910 | 707 |
| 556 | 20240117 | 110500 | 1424225660 | 11910 | 11910 | 11910 | 11910 | 3 |
| 557 | 20240117 | 110400 | 1424189930 | 11930 | 11930 | 11930 | 11930 | 16 |
| 558 | 20240117 | 110300 | 1423999050 | 11930 | 11910 | 11930 | 11910 | 585 |
| 559 | 20240117 | 110200 | 1417022920 | 11900 | 11910 | 11910 | 11900 | 175 |
| 560 | 20240117 | 110100 | 1414939920 | 11900 | 11910 | 11910 | 11900 | 375 |
| 561 | 20240117 | 110000 | 1410475380 | 11910 | 11910 | 11910 | 11910 | 10 |
| 562 | 20240117 | 105900 | 1410356280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 563 | 20240117 | 105800 | 1410356280 | 11900 | 11940 | 11940 | 11900 | 2410 |
| 564 | 20240117 | 105700 | 1381653230 | 11940 | 11940 | 11940 | 11940 | 55 |
| 565 | 20240117 | 105600 | 1380996530 | 11940 | 11940 | 11940 | 11940 | 107 |
| 566 | 20240117 | 105500 | 1379718950 | 11960 | 11960 | 11960 | 11960 | 101 |
| 567 | 20240117 | 105400 | 1378510990 | 11960 | 11950 | 11960 | 11950 | 5 |
| 568 | 20240117 | 105300 | 1378451230 | 11950 | 11950 | 11960 | 11950 | 198 |
| 569 | 20240117 | 105200 | 1376085040 | 11950 | 11940 | 11950 | 11940 | 22 |
| 570 | 20240117 | 105100 | 1375822340 | 11940 | 11940 | 11940 | 11940 | 17 |
| 571 | 20240117 | 105000 | 1375619360 | 11940 | 11940 | 11940 | 11940 | 190 |
| 572 | 20240117 | 104900 | 1373350760 | 11950 | 11950 | 11950 | 11940 | 95 |
| 573 | 20240117 | 104800 | 1372216440 | 11940 | 11940 | 11940 | 11940 | 757 |
| 574 | 20240117 | 104700 | 1363177860 | 11950 | 11950 | 11950 | 11950 | 1 |
| 575 | 20240117 | 104600 | 1363165910 | 11950 | 11950 | 11950 | 11950 | 84 |
| 576 | 20240117 | 104500 | 1362162110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 577 | 20240117 | 104400 | 1362162110 | 11950 | 11950 | 11950 | 11950 | 334 |
| 578 | 20240117 | 104300 | 1358170810 | 11950 | 11950 | 11950 | 11950 | 0 |
| 579 | 20240117 | 104200 | 1358170810 | 11950 | 11950 | 11950 | 11950 | 0 |
| 580 | 20240117 | 104100 | 1358170810 | 11950 | 11950 | 11950 | 11940 | 200 |
| 581 | 20240117 | 104000 | 1355780860 | 11940 | 11940 | 11940 | 11940 | 18 |
| 582 | 20240117 | 103900 | 1355565940 | 11950 | 11980 | 11980 | 11950 | 85 |
| 583 | 20240117 | 103800 | 1354550130 | 11980 | 11970 | 11980 | 11970 | 200 |
| 584 | 20240117 | 103700 | 1352154550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 585 | 20240117 | 103600 | 1352154550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 586 | 20240117 | 103500 | 1352154550 | 11970 | 11940 | 11970 | 11930 | 116 |
| 587 | 20240117 | 103400 | 1350769010 | 11930 | 11930 | 11930 | 11930 | 47 |
| 588 | 20240117 | 103300 | 1350208300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 589 | 20240117 | 103200 | 1350208300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 590 | 20240117 | 103100 | 1350208300 | 11930 | 11930 | 11930 | 11930 | 150 |
| 591 | 20240117 | 103000 | 1348418800 | 11910 | 11910 | 11910 | 11910 | 0 |
| 592 | 20240117 | 102900 | 1348418800 | 11910 | 11960 | 11960 | 11910 | 1593 |
| 593 | 20240117 | 102800 | 1329409040 | 11960 | 11980 | 11980 | 11960 | 558 |
| 594 | 20240117 | 102700 | 1322730160 | 11980 | 11950 | 11980 | 11950 | 146 |
| 595 | 20240117 | 102600 | 1320985220 | 11940 | 11940 | 11940 | 11940 | 460 |
| 596 | 20240117 | 102500 | 1315492820 | 11910 | 11940 | 11940 | 11910 | 84 |
| 597 | 20240117 | 102400 | 1314491910 | 11940 | 11910 | 11940 | 11910 | 29 |
| 598 | 20240117 | 102300 | 1314146400 | 11910 | 11910 | 11910 | 11910 | 302 |
| 599 | 20240117 | 102200 | 1310549580 | 11910 | 11940 | 11940 | 11910 | 263 |
| 600 | 20240117 | 102100 | 1307415010 | 11940 | 11940 | 11940 | 11940 | 10 |
| 601 | 20240117 | 102000 | 1307295610 | 11940 | 11940 | 11940 | 11940 | 1 |
| 602 | 20240117 | 101900 | 1307283670 | 11940 | 11910 | 11940 | 11910 | 184 |
| 603 | 20240117 | 101800 | 1305092200 | 11910 | 11910 | 11910 | 11910 | 843 |
| 604 | 20240117 | 101700 | 1295052070 | 11940 | 11940 | 11940 | 11940 | 30 |
| 605 | 20240117 | 101600 | 1294693870 | 11940 | 11950 | 11950 | 11900 | 213 |
| 606 | 20240117 | 101500 | 1292150670 | 11950 | 11900 | 11950 | 11900 | 806 |
| 607 | 20240117 | 101400 | 1282559220 | 11900 | 11890 | 11900 | 11890 | 4893 |
| 608 | 20240117 | 101300 | 1224333440 | 11890 | 11890 | 11890 | 11880 | 759 |
| 609 | 20240117 | 101200 | 1215309430 | 11900 | 11880 | 11900 | 11880 | 167 |
| 610 | 20240117 | 101100 | 1213324930 | 11900 | 11900 | 11900 | 11880 | 825 |
| 611 | 20240117 | 101000 | 1203518670 | 11900 | 11890 | 11900 | 11880 | 1071 |
| 612 | 20240117 | 100900 | 1190786860 | 11880 | 11890 | 11890 | 11880 | 53 |
| 613 | 20240117 | 100800 | 1190156720 | 11900 | 11890 | 11900 | 11880 | 308 |
| 614 | 20240117 | 100700 | 1186497070 | 11890 | 11900 | 11900 | 11880 | 1212 |
| 615 | 20240117 | 100600 | 1172094840 | 11900 | 11900 | 11900 | 11900 | 169 |
| 616 | 20240117 | 100500 | 1170083740 | 11900 | 11910 | 11920 | 11900 | 1999 |
| 617 | 20240117 | 100400 | 1146283560 | 11910 | 11930 | 11930 | 11910 | 551 |
| 618 | 20240117 | 100300 | 1139714600 | 11930 | 11920 | 11930 | 11920 | 128 |
| 619 | 20240117 | 100200 | 1138187860 | 11930 | 11900 | 11930 | 11900 | 26 |
| 620 | 20240117 | 100100 | 1137878020 | 11910 | 11900 | 11910 | 11900 | 2079 |
| 621 | 20240117 | 100000 | 1113137050 | 11900 | 11890 | 11900 | 11890 | 284 |
| 622 | 20240117 | 095900 | 1109759290 | 11890 | 11910 | 11910 | 11880 | 1942 |
| 623 | 20240117 | 095800 | 1086660350 | 11910 | 11910 | 11910 | 11910 | 166 |
| 624 | 20240117 | 095700 | 1084683290 | 11900 | 11900 | 11940 | 11890 | 3768 |
| 625 | 20240117 | 095600 | 1039846790 | 11900 | 11930 | 11930 | 11890 | 6173 |
| 626 | 20240117 | 095500 | 966330160 | 11930 | 11930 | 11960 | 11930 | 383 |
| 627 | 20240117 | 095400 | 961760910 | 11930 | 11930 | 11940 | 11930 | 558 |
| 628 | 20240117 | 095300 | 955103960 | 11930 | 11950 | 11950 | 11930 | 1795 |
| 629 | 20240117 | 095200 | 933668170 | 11950 | 11950 | 11950 | 11950 | 100 |
| 630 | 20240117 | 095100 | 932473170 | 11950 | 11950 | 11950 | 11940 | 1448 |
| 631 | 20240117 | 095000 | 915169670 | 11950 | 11950 | 11990 | 11950 | 996 |
| 632 | 20240117 | 094900 | 903266210 | 11950 | 11950 | 11950 | 11950 | 1651 |
| 633 | 20240117 | 094800 | 883536760 | 11960 | 11970 | 11970 | 11960 | 2538 |
| 634 | 20240117 | 094700 | 853173190 | 11970 | 11960 | 11970 | 11960 | 321 |
| 635 | 20240117 | 094600 | 849331820 | 11970 | 11990 | 11990 | 11970 | 2101 |
| 636 | 20240117 | 094500 | 824172800 | 11990 | 12000 | 12000 | 11990 | 1346 |
| 637 | 20240117 | 094400 | 808021640 | 12000 | 12040 | 12040 | 12000 | 87 |
| 638 | 20240117 | 094300 | 806977600 | 12000 | 12000 | 12000 | 12000 | 103 |
| 639 | 20240117 | 094200 | 805741600 | 12000 | 12000 | 12000 | 11970 | 1258 |
| 640 | 20240117 | 094100 | 790650820 | 12000 | 11980 | 12000 | 11980 | 316 |
| 641 | 20240117 | 094000 | 786862620 | 11970 | 11970 | 11970 | 11960 | 1095 |
| 642 | 20240117 | 093900 | 773756420 | 11980 | 11990 | 11990 | 11970 | 420 |
| 643 | 20240117 | 093800 | 768725590 | 11970 | 11970 | 12000 | 11960 | 1410 |
| 644 | 20240117 | 093700 | 751857560 | 11960 | 11980 | 12000 | 11960 | 3615 |
| 645 | 20240117 | 093600 | 708572210 | 11970 | 11980 | 11980 | 11970 | 820 |
| 646 | 20240117 | 093500 | 698748660 | 11980 | 11990 | 11990 | 11980 | 1370 |
| 647 | 20240117 | 093400 | 682324760 | 11990 | 12000 | 12000 | 11990 | 903 |
| 648 | 20240117 | 093300 | 671496030 | 12000 | 12020 | 12040 | 12000 | 2080 |
| 649 | 20240117 | 093200 | 646493800 | 12040 | 12040 | 12040 | 12040 | 0 |
| 650 | 20240117 | 093100 | 646493800 | 12040 | 12010 | 12040 | 12010 | 217 |
| 651 | 20240117 | 093000 | 643885860 | 12040 | 12040 | 12040 | 12040 | 51 |
| 652 | 20240117 | 092900 | 643271820 | 12040 | 12020 | 12040 | 12000 | 2830 |
| 653 | 20240117 | 092800 | 609285130 | 12040 | 12040 | 12040 | 12020 | 336 |
| 654 | 20240117 | 092700 | 605241690 | 12040 | 12050 | 12050 | 12020 | 1451 |
| 655 | 20240117 | 092600 | 587775910 | 12020 | 12020 | 12020 | 12000 | 1201 |
| 656 | 20240117 | 092500 | 573363220 | 12030 | 12020 | 12030 | 12010 | 195 |
| 657 | 20240117 | 092400 | 571019040 | 12020 | 12000 | 12020 | 12000 | 412 |
| 658 | 20240117 | 092300 | 566067780 | 12000 | 12000 | 12000 | 12000 | 397 |
| 659 | 20240117 | 092200 | 561303780 | 12000 | 12000 | 12000 | 12000 | 271 |
| 660 | 20240117 | 092100 | 558051780 | 12000 | 11970 | 12010 | 11970 | 211 |
| 661 | 20240117 | 092000 | 555521270 | 12010 | 11970 | 12010 | 11950 | 1008 |
| 662 | 20240117 | 091900 | 543464530 | 11960 | 12020 | 12020 | 11950 | 6988 |
| 663 | 20240117 | 091800 | 459704150 | 12020 | 12020 | 12020 | 12000 | 1412 |
| 664 | 20240117 | 091700 | 442742130 | 12020 | 12020 | 12020 | 12010 | 346 |
| 665 | 20240117 | 091600 | 438586210 | 12020 | 12050 | 12050 | 12010 | 490 |
| 666 | 20240117 | 091500 | 432695710 | 12050 | 12040 | 12050 | 12040 | 51 |
| 667 | 20240117 | 091400 | 432081560 | 12050 | 12040 | 12050 | 12000 | 9495 |
| 668 | 20240117 | 091300 | 318060040 | 12050 | 12060 | 12060 | 12050 | 2001 |
| 669 | 20240117 | 091200 | 293944840 | 12060 | 12070 | 12100 | 12060 | 3734 |
| 670 | 20240117 | 091100 | 248910770 | 12060 | 12060 | 12070 | 12060 | 2099 |
| 671 | 20240117 | 091000 | 223596820 | 12060 | 12090 | 12090 | 12060 | 441 |
| 672 | 20240117 | 090900 | 218271450 | 12050 | 12140 | 12140 | 12050 | 7063 |
| 673 | 20240117 | 090800 | 132764690 | 12130 | 12150 | 12150 | 12130 | 1125 |
| 674 | 20240117 | 090700 | 119102370 | 12150 | 12190 | 12190 | 12150 | 1373 |
| 675 | 20240117 | 090600 | 102411970 | 12190 | 12180 | 12190 | 12160 | 1166 |
| 676 | 20240117 | 090500 | 88222610 | 12180 | 12210 | 12210 | 12180 | 913 |
| 677 | 20240117 | 090400 | 77088430 | 12210 | 12250 | 12250 | 12210 | 454 |
| 678 | 20240117 | 090300 | 71544240 | 12200 | 12240 | 12250 | 12200 | 65 |
| 679 | 20240117 | 090200 | 70749800 | 12190 | 12170 | 12240 | 12160 | 735 |
| 680 | 20240117 | 090100 | 61785240 | 12150 | 12260 | 12260 | 12100 | 2747 |
| 681 | 20240117 | 090000 | 28375280 | 12270 | 12340 | 12340 | 12270 | 2206 |