34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 3 | 20250211 | 202200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250211 | 202100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250211 | 202000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250211 | 201900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250211 | 201800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250211 | 201700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250211 | 201600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250211 | 201500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250211 | 201400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250211 | 201300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250211 | 201200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250211 | 201100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250211 | 201000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250211 | 200900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250211 | 200800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250211 | 200700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250211 | 200600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250211 | 200500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250211 | 200400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250211 | 200300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250211 | 200200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250211 | 200100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250211 | 200000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250211 | 195900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250211 | 195800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250211 | 195700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250211 | 195600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250211 | 195500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250211 | 195400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250211 | 195300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 33 | 20250211 | 195200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250211 | 195100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250211 | 195000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250211 | 194900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250211 | 194800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250211 | 194700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250211 | 194600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250211 | 194500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250211 | 194400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250211 | 194300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250211 | 194200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250211 | 194100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250211 | 194000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250211 | 193900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250211 | 193800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250211 | 193700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250211 | 193600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250211 | 193500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250211 | 193400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250211 | 193300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250211 | 193200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250211 | 193100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250211 | 193000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250211 | 192900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250211 | 192800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250211 | 192700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250211 | 192600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250211 | 192500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250211 | 192400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250211 | 192300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 63 | 20250211 | 192200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250211 | 192100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250211 | 192000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250211 | 191900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250211 | 191800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250211 | 191700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250211 | 191600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250211 | 191500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250211 | 191400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250211 | 191300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250211 | 191200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250211 | 191100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250211 | 191000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250211 | 190900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250211 | 190800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250211 | 190700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250211 | 190600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250211 | 190500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250211 | 190400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250211 | 190300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250211 | 190200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250211 | 190100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250211 | 190000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250211 | 185900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250211 | 185800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250211 | 185700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250211 | 185600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250211 | 185500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250211 | 185400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250211 | 185300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 93 | 20250211 | 185200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250211 | 185100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250211 | 185000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250211 | 184900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250211 | 184800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250211 | 184700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250211 | 184600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250211 | 184500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250211 | 184400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250211 | 184300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250211 | 184200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250211 | 184100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250211 | 184000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250211 | 183900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250211 | 183800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250211 | 183700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250211 | 183600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250211 | 183500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250211 | 183400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250211 | 183300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250211 | 183200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250211 | 183100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250211 | 183000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250211 | 182900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250211 | 182800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250211 | 182700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250211 | 182600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250211 | 182500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250211 | 182400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250211 | 182300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 123 | 20250211 | 182200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250211 | 182100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250211 | 182000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250211 | 181900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250211 | 181800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250211 | 181700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250211 | 181600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250211 | 181500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250211 | 181400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250211 | 181300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250211 | 181200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250211 | 181100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250211 | 181000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250211 | 180900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250211 | 180800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250211 | 180700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250211 | 180600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250211 | 180500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250211 | 180400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250211 | 180300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250211 | 180200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250211 | 180100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250211 | 180000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250211 | 175900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250211 | 175800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250211 | 175700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250211 | 175600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250211 | 175500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250211 | 175400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250211 | 175300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 153 | 20250211 | 175200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250211 | 175100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250211 | 175000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250211 | 174900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250211 | 174800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250211 | 174700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250211 | 174600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250211 | 174500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250211 | 174400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250211 | 174300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250211 | 174200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250211 | 174100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250211 | 174000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250211 | 173900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250211 | 173800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250211 | 173700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250211 | 173600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250211 | 173500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250211 | 173400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250211 | 173300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250211 | 173200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250211 | 173100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250211 | 173000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250211 | 172900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250211 | 172800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250211 | 172700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250211 | 172600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250211 | 172500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250211 | 172400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250211 | 172300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 183 | 20250211 | 172200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250211 | 172100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250211 | 172000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250211 | 171900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250211 | 171800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250211 | 171700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250211 | 171600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250211 | 171500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250211 | 171400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250211 | 171300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250211 | 171200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250211 | 171100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250211 | 171000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250211 | 170900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250211 | 170800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250211 | 170700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250211 | 170600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250211 | 170500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250211 | 170400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250211 | 170300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250211 | 170200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250211 | 170100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250211 | 170000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250211 | 165900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250211 | 165800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250211 | 165700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250211 | 165600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250211 | 165500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250211 | 165400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250211 | 165300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 213 | 20250211 | 165200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250211 | 165100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250211 | 165000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250211 | 164900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250211 | 164800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250211 | 164700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250211 | 164600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250211 | 164500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250211 | 164400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250211 | 164300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250211 | 164200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250211 | 164100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250211 | 164000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250211 | 163900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250211 | 163800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250211 | 163700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250211 | 163600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250211 | 163500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250211 | 163400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250211 | 163300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250211 | 163200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250211 | 163100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250211 | 163000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250211 | 162900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250211 | 162800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250211 | 162700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250211 | 162600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250211 | 162500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20250211 | 162400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20250211 | 162300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 243 | 20250211 | 162200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20250211 | 162100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20250211 | 162000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250211 | 161900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250211 | 161800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250211 | 161700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20250211 | 161600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250211 | 161500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250211 | 161400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250211 | 161300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20250211 | 161200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20250211 | 161100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250211 | 161000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250211 | 160900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250211 | 160800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250211 | 160700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20250211 | 160600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20250211 | 160500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20250211 | 160400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20250211 | 160300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20250211 | 160200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20250211 | 160100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20250211 | 160000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20250211 | 155900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20250211 | 155800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20250211 | 155700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20250211 | 155600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20250211 | 155500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250211 | 155400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250211 | 155300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 273 | 20250211 | 155200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20250211 | 155100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20250211 | 155000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20250211 | 154900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20250211 | 154800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20250211 | 154700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20250211 | 154600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20250211 | 154500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20250211 | 154400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20250211 | 154300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20250211 | 154200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20250211 | 154100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20250211 | 154000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20250211 | 153900 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20250211 | 153800 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20250211 | 153700 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20250211 | 153600 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20250211 | 153500 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20250211 | 153400 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20250211 | 153300 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20250211 | 153200 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20250211 | 153100 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20250211 | 153000 | 2185488280 | 6350 | 6350 | 6350 | 6350 | 7461 |
| 296 | 20250211 | 152900 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20250211 | 152800 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20250211 | 152700 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20250211 | 152600 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20250211 | 152500 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20250211 | 152400 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20250211 | 152300 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20250211 | 152200 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20250211 | 152100 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20250211 | 152000 | 2138110930 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20250211 | 151900 | 2138110930 | 6380 | 6390 | 6390 | 6360 | 6298 |
| 307 | 20250211 | 151800 | 2097963970 | 6390 | 6420 | 6420 | 6390 | 7705 |
| 308 | 20250211 | 151700 | 2048635750 | 6410 | 6420 | 6420 | 6410 | 1013 |
| 309 | 20250211 | 151600 | 2042135620 | 6430 | 6420 | 6430 | 6420 | 450 |
| 310 | 20250211 | 151500 | 2039243410 | 6420 | 6410 | 6420 | 6410 | 247 |
| 311 | 20250211 | 151400 | 2037658540 | 6410 | 6400 | 6410 | 6400 | 716 |
| 312 | 20250211 | 151300 | 2033076040 | 6400 | 6400 | 6400 | 6400 | 599 |
| 313 | 20250211 | 151200 | 2029242440 | 6400 | 6400 | 6400 | 6400 | 996 |
| 314 | 20250211 | 151100 | 2022868040 | 6400 | 6410 | 6410 | 6400 | 1182 |
| 315 | 20250211 | 151000 | 2015293760 | 6410 | 6400 | 6410 | 6400 | 1005 |
| 316 | 20250211 | 150900 | 2008854200 | 6400 | 6400 | 6400 | 6390 | 2741 |
| 317 | 20250211 | 150800 | 1991332650 | 6400 | 6420 | 6420 | 6400 | 3594 |
| 318 | 20250211 | 150700 | 1968328810 | 6420 | 6420 | 6430 | 6400 | 2965 |
| 319 | 20250211 | 150600 | 1949316070 | 6430 | 6410 | 6430 | 6410 | 1071 |
| 320 | 20250211 | 150500 | 1942449750 | 6400 | 6420 | 6420 | 6400 | 4335 |
| 321 | 20250211 | 150400 | 1914661710 | 6440 | 6440 | 6440 | 6430 | 102 |
| 322 | 20250211 | 150300 | 1914004850 | 6410 | 6420 | 6430 | 6410 | 4873 |
| 323 | 20250211 | 150200 | 1882723140 | 6420 | 6420 | 6420 | 6420 | 2298 |
| 324 | 20250211 | 150100 | 1867969980 | 6430 | 6430 | 6430 | 6430 | 511 |
| 325 | 20250211 | 150000 | 1864684250 | 6430 | 6430 | 6430 | 6430 | 394 |
| 326 | 20250211 | 145900 | 1862150830 | 6440 | 6430 | 6440 | 6420 | 530 |
| 327 | 20250211 | 145800 | 1858743820 | 6420 | 6430 | 6430 | 6420 | 2382 |
| 328 | 20250211 | 145700 | 1843437620 | 6430 | 6430 | 6450 | 6430 | 1591 |
| 329 | 20250211 | 145600 | 1833206010 | 6440 | 6430 | 6440 | 6430 | 832 |
| 330 | 20250211 | 145500 | 1827854160 | 6430 | 6430 | 6440 | 6430 | 985 |
| 331 | 20250211 | 145400 | 1821518610 | 6440 | 6440 | 6450 | 6430 | 978 |
| 332 | 20250211 | 145300 | 1815229860 | 6440 | 6440 | 6440 | 6440 | 5 |
| 333 | 20250211 | 145200 | 1815197660 | 6440 | 6440 | 6440 | 6440 | 5002 |
| 334 | 20250211 | 145100 | 1782984780 | 6450 | 6450 | 6470 | 6450 | 6698 |
| 335 | 20250211 | 145000 | 1739782610 | 6450 | 6450 | 6450 | 6450 | 445 |
| 336 | 20250211 | 144900 | 1736912360 | 6450 | 6460 | 6460 | 6450 | 35 |
| 337 | 20250211 | 144800 | 1736686570 | 6450 | 6460 | 6460 | 6450 | 157 |
| 338 | 20250211 | 144700 | 1735673290 | 6460 | 6470 | 6470 | 6460 | 63 |
| 339 | 20250211 | 144600 | 1735266270 | 6460 | 6460 | 6460 | 6460 | 187 |
| 340 | 20250211 | 144500 | 1734058250 | 6460 | 6450 | 6470 | 6450 | 558 |
| 341 | 20250211 | 144400 | 1730448830 | 6460 | 6460 | 6460 | 6460 | 158 |
| 342 | 20250211 | 144300 | 1729428150 | 6460 | 6470 | 6470 | 6460 | 1109 |
| 343 | 20250211 | 144200 | 1722263010 | 6470 | 6470 | 6470 | 6470 | 167 |
| 344 | 20250211 | 144100 | 1721182520 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20250211 | 144000 | 1721182520 | 6470 | 6470 | 6480 | 6470 | 397 |
| 346 | 20250211 | 143900 | 1718613060 | 6480 | 6480 | 6480 | 6470 | 13 |
| 347 | 20250211 | 143800 | 1718528840 | 6460 | 6470 | 6480 | 6460 | 1449 |
| 348 | 20250211 | 143700 | 1709167880 | 6470 | 6470 | 6470 | 6470 | 169 |
| 349 | 20250211 | 143600 | 1708074450 | 6480 | 6490 | 6490 | 6470 | 334 |
| 350 | 20250211 | 143500 | 1705913010 | 6480 | 6480 | 6480 | 6480 | 25 |
| 351 | 20250211 | 143400 | 1705751010 | 6490 | 6460 | 6490 | 6460 | 686 |
| 352 | 20250211 | 143300 | 1701311030 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 353 | 20250211 | 143200 | 1694851030 | 6470 | 6470 | 6470 | 6470 | 323 |
| 354 | 20250211 | 143100 | 1692761220 | 6470 | 6470 | 6470 | 6470 | 21 |
| 355 | 20250211 | 143000 | 1692625350 | 6460 | 6470 | 6470 | 6460 | 487 |
| 356 | 20250211 | 142900 | 1689474970 | 6480 | 6480 | 6480 | 6480 | 734 |
| 357 | 20250211 | 142800 | 1684718650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20250211 | 142700 | 1684718650 | 6480 | 6480 | 6480 | 6480 | 75 |
| 359 | 20250211 | 142600 | 1684232650 | 6480 | 6470 | 6480 | 6470 | 206 |
| 360 | 20250211 | 142500 | 1682899730 | 6470 | 6470 | 6470 | 6470 | 50 |
| 361 | 20250211 | 142400 | 1682576230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20250211 | 142300 | 1682576230 | 6470 | 6470 | 6470 | 6460 | 15 |
| 363 | 20250211 | 142200 | 1682479190 | 6470 | 6470 | 6470 | 6470 | 339 |
| 364 | 20250211 | 142100 | 1680285860 | 6470 | 6470 | 6470 | 6470 | 301 |
| 365 | 20250211 | 142000 | 1678338390 | 6460 | 6460 | 6460 | 6460 | 324 |
| 366 | 20250211 | 141900 | 1676245350 | 6470 | 6470 | 6470 | 6470 | 316 |
| 367 | 20250211 | 141800 | 1674200830 | 6470 | 6470 | 6470 | 6470 | 1 |
| 368 | 20250211 | 141700 | 1674194360 | 6470 | 6450 | 6470 | 6450 | 310 |
| 369 | 20250211 | 141600 | 1672194660 | 6450 | 6460 | 6460 | 6450 | 534 |
| 370 | 20250211 | 141500 | 1668750000 | 6460 | 6450 | 6460 | 6450 | 169 |
| 371 | 20250211 | 141400 | 1667658330 | 6450 | 6460 | 6460 | 6450 | 67 |
| 372 | 20250211 | 141300 | 1667225810 | 6460 | 6460 | 6460 | 6450 | 31 |
| 373 | 20250211 | 141200 | 1667025820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 374 | 20250211 | 141100 | 1667025820 | 6450 | 6450 | 6450 | 6450 | 101 |
| 375 | 20250211 | 141000 | 1666374370 | 6450 | 6450 | 6450 | 6450 | 21 |
| 376 | 20250211 | 140900 | 1666238920 | 6440 | 6450 | 6450 | 6440 | 2684 |
| 377 | 20250211 | 140800 | 1648933650 | 6460 | 6460 | 6460 | 6460 | 177 |
| 378 | 20250211 | 140700 | 1647790230 | 6450 | 6450 | 6470 | 6450 | 256 |
| 379 | 20250211 | 140600 | 1646139010 | 6450 | 6450 | 6450 | 6450 | 350 |
| 380 | 20250211 | 140500 | 1643881510 | 6450 | 6460 | 6470 | 6450 | 517 |
| 381 | 20250211 | 140400 | 1640546610 | 6460 | 6460 | 6460 | 6460 | 20 |
| 382 | 20250211 | 140300 | 1640417410 | 6470 | 6460 | 6470 | 6460 | 3 |
| 383 | 20250211 | 140200 | 1640398010 | 6450 | 6470 | 6470 | 6450 | 411 |
| 384 | 20250211 | 140100 | 1637742550 | 6480 | 6480 | 6480 | 6480 | 23 |
| 385 | 20250211 | 140000 | 1637593510 | 6470 | 6460 | 6480 | 6460 | 654 |
| 386 | 20250211 | 135900 | 1633366990 | 6460 | 6470 | 6470 | 6460 | 93 |
| 387 | 20250211 | 135800 | 1632765780 | 6470 | 6470 | 6480 | 6450 | 1530 |
| 388 | 20250211 | 135700 | 1622879810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 389 | 20250211 | 135600 | 1622879810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 390 | 20250211 | 135500 | 1622879810 | 6470 | 6470 | 6470 | 6470 | 211 |
| 391 | 20250211 | 135400 | 1621514640 | 6470 | 6470 | 6470 | 6470 | 65 |
| 392 | 20250211 | 135300 | 1621094090 | 6450 | 6460 | 6470 | 6450 | 397 |
| 393 | 20250211 | 135200 | 1618531460 | 6460 | 6460 | 6460 | 6460 | 839 |
| 394 | 20250211 | 135100 | 1613111520 | 6460 | 6450 | 6460 | 6450 | 662 |
| 395 | 20250211 | 135000 | 1608841600 | 6450 | 6460 | 6460 | 6450 | 4782 |
| 396 | 20250211 | 134900 | 1577997590 | 6460 | 6460 | 6460 | 6460 | 13 |
| 397 | 20250211 | 134800 | 1577913610 | 6460 | 6450 | 6460 | 6450 | 1123 |
| 398 | 20250211 | 134700 | 1570669260 | 6460 | 6450 | 6460 | 6450 | 415 |
| 399 | 20250211 | 134600 | 1567992310 | 6460 | 6460 | 6460 | 6460 | 0 |
| 400 | 20250211 | 134500 | 1567992310 | 6460 | 6450 | 6460 | 6450 | 2 |
| 401 | 20250211 | 134400 | 1567979400 | 6450 | 6450 | 6460 | 6440 | 1877 |
| 402 | 20250211 | 134300 | 1555872890 | 6450 | 6460 | 6460 | 6450 | 235 |
| 403 | 20250211 | 134200 | 1554355700 | 6460 | 6460 | 6460 | 6460 | 1144 |
| 404 | 20250211 | 134100 | 1546965460 | 6460 | 6450 | 6460 | 6450 | 1501 |
| 405 | 20250211 | 134000 | 1537280750 | 6460 | 6460 | 6460 | 6460 | 216 |
| 406 | 20250211 | 133900 | 1535885390 | 6450 | 6460 | 6460 | 6450 | 609 |
| 407 | 20250211 | 133800 | 1531957040 | 6460 | 6450 | 6460 | 6450 | 61 |
| 408 | 20250211 | 133700 | 1531563380 | 6450 | 6450 | 6460 | 6450 | 1019 |
| 409 | 20250211 | 133600 | 1524990120 | 6460 | 6460 | 6460 | 6460 | 390 |
| 410 | 20250211 | 133500 | 1522470720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 411 | 20250211 | 133400 | 1522470720 | 6460 | 6460 | 6460 | 6450 | 194 |
| 412 | 20250211 | 133300 | 1521217690 | 6460 | 6460 | 6460 | 6460 | 877 |
| 413 | 20250211 | 133200 | 1515552270 | 6460 | 6460 | 6460 | 6460 | 0 |
| 414 | 20250211 | 133100 | 1515552270 | 6460 | 6460 | 6460 | 6460 | 150 |
| 415 | 20250211 | 133000 | 1514583270 | 6460 | 6460 | 6460 | 6460 | 0 |
| 416 | 20250211 | 132900 | 1514583270 | 6460 | 6460 | 6460 | 6460 | 190 |
| 417 | 20250211 | 132800 | 1513355870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 418 | 20250211 | 132700 | 1513355870 | 6460 | 6460 | 6460 | 6460 | 10 |
| 419 | 20250211 | 132600 | 1513291270 | 6460 | 6460 | 6460 | 6460 | 300 |
| 420 | 20250211 | 132500 | 1511353270 | 6460 | 6460 | 6460 | 6460 | 254 |
| 421 | 20250211 | 132400 | 1509712430 | 6460 | 6460 | 6460 | 6460 | 0 |
| 422 | 20250211 | 132300 | 1509712430 | 6460 | 6460 | 6460 | 6460 | 10 |
| 423 | 20250211 | 132200 | 1509647830 | 6460 | 6460 | 6470 | 6460 | 33 |
| 424 | 20250211 | 132100 | 1509434520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 425 | 20250211 | 132000 | 1509434520 | 6460 | 6460 | 6460 | 6460 | 2000 |
| 426 | 20250211 | 131900 | 1496514520 | 6460 | 6460 | 6460 | 6460 | 75 |
| 427 | 20250211 | 131800 | 1496030020 | 6460 | 6460 | 6460 | 6460 | 35 |
| 428 | 20250211 | 131700 | 1495803920 | 6460 | 6460 | 6460 | 6460 | 1449 |
| 429 | 20250211 | 131600 | 1486443380 | 6460 | 6470 | 6470 | 6460 | 26 |
| 430 | 20250211 | 131500 | 1486275320 | 6470 | 6460 | 6470 | 6460 | 93 |
| 431 | 20250211 | 131400 | 1485674330 | 6450 | 6450 | 6450 | 6450 | 987 |
| 432 | 20250211 | 131300 | 1479308180 | 6450 | 6460 | 6460 | 6450 | 1102 |
| 433 | 20250211 | 131200 | 1472189280 | 6470 | 6480 | 6480 | 6470 | 1043 |
| 434 | 20250211 | 131100 | 1465440950 | 6480 | 6470 | 6480 | 6470 | 519 |
| 435 | 20250211 | 131000 | 1462082860 | 6470 | 6470 | 6470 | 6470 | 46 |
| 436 | 20250211 | 130900 | 1461785240 | 6470 | 6470 | 6470 | 6470 | 251 |
| 437 | 20250211 | 130800 | 1460161270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 438 | 20250211 | 130700 | 1460161270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 439 | 20250211 | 130600 | 1460161270 | 6480 | 6480 | 6480 | 6480 | 1 |
| 440 | 20250211 | 130500 | 1460154790 | 6460 | 6460 | 6480 | 6460 | 4795 |
| 441 | 20250211 | 130400 | 1429086070 | 6460 | 6460 | 6460 | 6460 | 3355 |
| 442 | 20250211 | 130300 | 1407412770 | 6460 | 6470 | 6470 | 6460 | 1879 |
| 443 | 20250211 | 130200 | 1395261080 | 6480 | 6470 | 6480 | 6470 | 15 |
| 444 | 20250211 | 130100 | 1395163930 | 6480 | 6480 | 6480 | 6480 | 72 |
| 445 | 20250211 | 130000 | 1394697370 | 6480 | 6480 | 6480 | 6480 | 154 |
| 446 | 20250211 | 125900 | 1393699450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 447 | 20250211 | 125800 | 1393699450 | 6480 | 6480 | 6480 | 6480 | 21 |
| 448 | 20250211 | 125700 | 1393563370 | 6480 | 6480 | 6480 | 6480 | 50 |
| 449 | 20250211 | 125600 | 1393239370 | 6480 | 6470 | 6480 | 6470 | 107 |
| 450 | 20250211 | 125500 | 1392546970 | 6480 | 6480 | 6480 | 6480 | 188 |
| 451 | 20250211 | 125400 | 1391328730 | 6490 | 6500 | 6500 | 6490 | 312 |
| 452 | 20250211 | 125300 | 1389300830 | 6470 | 6500 | 6500 | 6470 | 475 |
| 453 | 20250211 | 125200 | 1386221890 | 6500 | 6490 | 6500 | 6490 | 211 |
| 454 | 20250211 | 125100 | 1384851610 | 6490 | 6480 | 6490 | 6480 | 20 |
| 455 | 20250211 | 125000 | 1384721910 | 6470 | 6480 | 6480 | 6470 | 144 |
| 456 | 20250211 | 124900 | 1383789120 | 6480 | 6480 | 6480 | 6480 | 12 |
| 457 | 20250211 | 124800 | 1383711360 | 6470 | 6500 | 6500 | 6470 | 163 |
| 458 | 20250211 | 124700 | 1382653750 | 6470 | 6490 | 6500 | 6470 | 3427 |
| 459 | 20250211 | 124600 | 1360442280 | 6490 | 6490 | 6490 | 6490 | 27 |
| 460 | 20250211 | 124500 | 1360267050 | 6490 | 6490 | 6490 | 6490 | 81 |
| 461 | 20250211 | 124400 | 1359741360 | 6480 | 6500 | 6500 | 6480 | 76 |
| 462 | 20250211 | 124300 | 1359248640 | 6500 | 6490 | 6500 | 6490 | 1887 |
| 463 | 20250211 | 124200 | 1346986340 | 6500 | 6480 | 6500 | 6480 | 212 |
| 464 | 20250211 | 124100 | 1345612340 | 6500 | 6500 | 6500 | 6500 | 14 |
| 465 | 20250211 | 124000 | 1345521340 | 6500 | 6490 | 6500 | 6490 | 170 |
| 466 | 20250211 | 123900 | 1344418020 | 6490 | 6480 | 6490 | 6480 | 355 |
| 467 | 20250211 | 123800 | 1342117480 | 6480 | 6470 | 6480 | 6470 | 521 |
| 468 | 20250211 | 123700 | 1338746380 | 6470 | 6460 | 6470 | 6460 | 559 |
| 469 | 20250211 | 123600 | 1335135140 | 6460 | 6460 | 6460 | 6460 | 5 |
| 470 | 20250211 | 123500 | 1335102840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 471 | 20250211 | 123400 | 1335102840 | 6460 | 6470 | 6470 | 6460 | 610 |
| 472 | 20250211 | 123300 | 1331162140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 473 | 20250211 | 123200 | 1331162140 | 6470 | 6460 | 6470 | 6460 | 12 |
| 474 | 20250211 | 123100 | 1331084610 | 6460 | 6460 | 6460 | 6460 | 300 |
| 475 | 20250211 | 123000 | 1329146610 | 6470 | 6460 | 6470 | 6460 | 461 |
| 476 | 20250211 | 122900 | 1326168540 | 6470 | 6470 | 6470 | 6470 | 0 |
| 477 | 20250211 | 122800 | 1326168540 | 6470 | 6470 | 6470 | 6470 | 510 |
| 478 | 20250211 | 122700 | 1322868840 | 6470 | 6470 | 6470 | 6470 | 15 |
| 479 | 20250211 | 122600 | 1322771790 | 6470 | 6480 | 6480 | 6470 | 47 |
| 480 | 20250211 | 122500 | 1322467430 | 6480 | 6470 | 6480 | 6470 | 310 |
| 481 | 20250211 | 122400 | 1320461630 | 6470 | 6490 | 6490 | 6470 | 5 |
| 482 | 20250211 | 122300 | 1320429200 | 6490 | 6490 | 6490 | 6480 | 172 |
| 483 | 20250211 | 122200 | 1319313420 | 6490 | 6490 | 6490 | 6490 | 10 |
| 484 | 20250211 | 122100 | 1319248520 | 6470 | 6480 | 6480 | 6470 | 70 |
| 485 | 20250211 | 122000 | 1318795120 | 6490 | 6490 | 6490 | 6490 | 55 |
| 486 | 20250211 | 121900 | 1318438170 | 6490 | 6460 | 6490 | 6460 | 265 |
| 487 | 20250211 | 121800 | 1316723440 | 6460 | 6470 | 6470 | 6460 | 1083 |
| 488 | 20250211 | 121700 | 1309727160 | 6470 | 6470 | 6470 | 6470 | 37 |
| 489 | 20250211 | 121600 | 1309487770 | 6470 | 6470 | 6470 | 6470 | 27 |
| 490 | 20250211 | 121500 | 1309313080 | 6470 | 6470 | 6470 | 6470 | 3 |
| 491 | 20250211 | 121400 | 1309293670 | 6470 | 6490 | 6490 | 6470 | 296 |
| 492 | 20250211 | 121300 | 1307377250 | 6470 | 6470 | 6470 | 6470 | 113 |
| 493 | 20250211 | 121200 | 1306646140 | 6490 | 6480 | 6490 | 6480 | 70 |
| 494 | 20250211 | 121100 | 1306191850 | 6490 | 6480 | 6490 | 6470 | 857 |
| 495 | 20250211 | 121000 | 1300646360 | 6480 | 6500 | 6500 | 6480 | 391 |
| 496 | 20250211 | 120900 | 1298110860 | 6490 | 6480 | 6490 | 6480 | 804 |
| 497 | 20250211 | 120800 | 1292895520 | 6490 | 6490 | 6490 | 6480 | 595 |
| 498 | 20250211 | 120700 | 1289035660 | 6480 | 6480 | 6490 | 6480 | 294 |
| 499 | 20250211 | 120600 | 1287130520 | 6490 | 6490 | 6490 | 6480 | 406 |
| 500 | 20250211 | 120500 | 1284495600 | 6490 | 6480 | 6490 | 6470 | 592 |
| 501 | 20250211 | 120400 | 1280656180 | 6480 | 6480 | 6490 | 6480 | 690 |
| 502 | 20250211 | 120300 | 1276184220 | 6480 | 6470 | 6480 | 6470 | 376 |
| 503 | 20250211 | 120200 | 1273747750 | 6480 | 6480 | 6480 | 6480 | 1 |
| 504 | 20250211 | 120100 | 1273741270 | 6480 | 6480 | 6480 | 6480 | 345 |
| 505 | 20250211 | 120000 | 1271505670 | 6480 | 6470 | 6480 | 6460 | 145 |
| 506 | 20250211 | 115900 | 1270567890 | 6460 | 6470 | 6470 | 6460 | 551 |
| 507 | 20250211 | 115800 | 1267008380 | 6480 | 6480 | 6480 | 6480 | 70 |
| 508 | 20250211 | 115700 | 1266554780 | 6480 | 6480 | 6480 | 6480 | 0 |
| 509 | 20250211 | 115600 | 1266554780 | 6480 | 6470 | 6480 | 6470 | 1223 |
| 510 | 20250211 | 115500 | 1258641370 | 6480 | 6470 | 6480 | 6470 | 517 |
| 511 | 20250211 | 115400 | 1255291410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 512 | 20250211 | 115300 | 1255291410 | 6480 | 6470 | 6480 | 6470 | 20 |
| 513 | 20250211 | 115200 | 1255161910 | 6480 | 6470 | 6480 | 6470 | 366 |
| 514 | 20250211 | 115100 | 1252793790 | 6480 | 6460 | 6480 | 6460 | 651 |
| 515 | 20250211 | 115000 | 1248585160 | 6470 | 6460 | 6470 | 6460 | 241 |
| 516 | 20250211 | 114900 | 1247028200 | 6460 | 6460 | 6460 | 6460 | 11 |
| 517 | 20250211 | 114800 | 1246957140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 518 | 20250211 | 114700 | 1246957140 | 6450 | 6450 | 6450 | 6450 | 20 |
| 519 | 20250211 | 114600 | 1246828140 | 6440 | 6440 | 6440 | 6440 | 502 |
| 520 | 20250211 | 114500 | 1243595260 | 6440 | 6440 | 6440 | 6440 | 0 |
| 521 | 20250211 | 114400 | 1243595260 | 6440 | 6440 | 6440 | 6440 | 0 |
| 522 | 20250211 | 114300 | 1243595260 | 6440 | 6450 | 6450 | 6440 | 189 |
| 523 | 20250211 | 114200 | 1242377100 | 6450 | 6460 | 6460 | 6450 | 201 |
| 524 | 20250211 | 114100 | 1241080620 | 6460 | 6450 | 6460 | 6450 | 40 |
| 525 | 20250211 | 114000 | 1240822420 | 6460 | 6460 | 6460 | 6460 | 0 |
| 526 | 20250211 | 113900 | 1240822420 | 6460 | 6450 | 6460 | 6450 | 20 |
| 527 | 20250211 | 113800 | 1240693320 | 6460 | 6450 | 6460 | 6440 | 237 |
| 528 | 20250211 | 113700 | 1239164870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 529 | 20250211 | 113600 | 1239164870 | 6440 | 6450 | 6450 | 6440 | 27 |
| 530 | 20250211 | 113500 | 1238990890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 531 | 20250211 | 113400 | 1238990890 | 6440 | 6450 | 6450 | 6440 | 1616 |
| 532 | 20250211 | 113300 | 1228582340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 533 | 20250211 | 113200 | 1228582340 | 6450 | 6450 | 6450 | 6450 | 112 |
| 534 | 20250211 | 113100 | 1227859940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 535 | 20250211 | 113000 | 1227859940 | 6450 | 6470 | 6470 | 6450 | 357 |
| 536 | 20250211 | 112900 | 1225557190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 537 | 20250211 | 112800 | 1225557190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 538 | 20250211 | 112700 | 1225557190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 539 | 20250211 | 112600 | 1225557190 | 6450 | 6450 | 6450 | 6440 | 556 |
| 540 | 20250211 | 112500 | 1221971060 | 6460 | 6460 | 6460 | 6460 | 500 |
| 541 | 20250211 | 112400 | 1218741060 | 6450 | 6450 | 6450 | 6450 | 1 |
| 542 | 20250211 | 112300 | 1218734610 | 6450 | 6450 | 6450 | 6450 | 15 |
| 543 | 20250211 | 112200 | 1218637860 | 6450 | 6450 | 6450 | 6440 | 758 |
| 544 | 20250211 | 112100 | 1213752160 | 6450 | 6450 | 6450 | 6450 | 82 |
| 545 | 20250211 | 112000 | 1213223260 | 6450 | 6450 | 6450 | 6450 | 458 |
| 546 | 20250211 | 111900 | 1210269160 | 6450 | 6450 | 6450 | 6450 | 101 |
| 547 | 20250211 | 111800 | 1209617710 | 6450 | 6460 | 6460 | 6450 | 42 |
| 548 | 20250211 | 111700 | 1209346800 | 6450 | 6450 | 6470 | 6450 | 1701 |
| 549 | 20250211 | 111600 | 1198364430 | 6450 | 6450 | 6450 | 6450 | 254 |
| 550 | 20250211 | 111500 | 1196726130 | 6450 | 6450 | 6450 | 6450 | 219 |
| 551 | 20250211 | 111400 | 1195313580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 552 | 20250211 | 111300 | 1195313580 | 6460 | 6460 | 6460 | 6460 | 50 |
| 553 | 20250211 | 111200 | 1194990580 | 6460 | 6460 | 6460 | 6460 | 21 |
| 554 | 20250211 | 111100 | 1194854920 | 6470 | 6470 | 6470 | 6470 | 20 |
| 555 | 20250211 | 111000 | 1194725520 | 6460 | 6470 | 6470 | 6460 | 684 |
| 556 | 20250211 | 110900 | 1190306680 | 6470 | 6460 | 6470 | 6460 | 32 |
| 557 | 20250211 | 110800 | 1190099950 | 6460 | 6470 | 6470 | 6460 | 295 |
| 558 | 20250211 | 110700 | 1188194200 | 6480 | 6470 | 6480 | 6450 | 375 |
| 559 | 20250211 | 110600 | 1185768450 | 6460 | 6450 | 6460 | 6440 | 1174 |
| 560 | 20250211 | 110500 | 1178191360 | 6450 | 6460 | 6460 | 6450 | 174 |
| 561 | 20250211 | 110400 | 1177068560 | 6460 | 6450 | 6460 | 6450 | 11 |
| 562 | 20250211 | 110300 | 1176997510 | 6450 | 6460 | 6460 | 6450 | 221 |
| 563 | 20250211 | 110200 | 1175569950 | 6460 | 6460 | 6460 | 6460 | 60 |
| 564 | 20250211 | 110100 | 1175182350 | 6450 | 6450 | 6450 | 6450 | 432 |
| 565 | 20250211 | 110000 | 1172395950 | 6440 | 6450 | 6450 | 6440 | 432 |
| 566 | 20250211 | 105900 | 1169613860 | 6450 | 6450 | 6450 | 6450 | 54 |
| 567 | 20250211 | 105800 | 1169265560 | 6440 | 6450 | 6450 | 6440 | 545 |
| 568 | 20250211 | 105700 | 1165755730 | 6450 | 6450 | 6450 | 6450 | 500 |
| 569 | 20250211 | 105600 | 1162530730 | 6450 | 6450 | 6450 | 6450 | 400 |
| 570 | 20250211 | 105500 | 1159950730 | 6440 | 6450 | 6450 | 6440 | 257 |
| 571 | 20250211 | 105400 | 1158294530 | 6450 | 6450 | 6450 | 6450 | 111 |
| 572 | 20250211 | 105300 | 1157578580 | 6450 | 6450 | 6450 | 6450 | 13 |
| 573 | 20250211 | 105200 | 1157494730 | 6440 | 6440 | 6440 | 6440 | 600 |
| 574 | 20250211 | 105100 | 1153630730 | 6440 | 6440 | 6440 | 6440 | 1 |
| 575 | 20250211 | 105000 | 1153624290 | 6460 | 6450 | 6460 | 6440 | 1122 |
| 576 | 20250211 | 104900 | 1146397810 | 6460 | 6450 | 6460 | 6440 | 738 |
| 577 | 20250211 | 104800 | 1141642650 | 6440 | 6440 | 6440 | 6440 | 112 |
| 578 | 20250211 | 104700 | 1140921370 | 6440 | 6440 | 6440 | 6440 | 173 |
| 579 | 20250211 | 104600 | 1139807250 | 6460 | 6460 | 6460 | 6460 | 173 |
| 580 | 20250211 | 104500 | 1138689670 | 6450 | 6440 | 6450 | 6430 | 887 |
| 581 | 20250211 | 104400 | 1132970400 | 6440 | 6440 | 6440 | 6440 | 193 |
| 582 | 20250211 | 104300 | 1131727480 | 6450 | 6460 | 6460 | 6450 | 66 |
| 583 | 20250211 | 104200 | 1131301620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 584 | 20250211 | 104100 | 1131301620 | 6430 | 6430 | 6430 | 6430 | 150 |
| 585 | 20250211 | 104000 | 1130337120 | 6430 | 6440 | 6460 | 6430 | 1008 |
| 586 | 20250211 | 103900 | 1123843810 | 6440 | 6460 | 6460 | 6440 | 70 |
| 587 | 20250211 | 103800 | 1123392810 | 6450 | 6440 | 6450 | 6440 | 11 |
| 588 | 20250211 | 103700 | 1123321870 | 6440 | 6440 | 6440 | 6440 | 300 |
| 589 | 20250211 | 103600 | 1121389870 | 6440 | 6440 | 6440 | 6440 | 12 |
| 590 | 20250211 | 103500 | 1121312590 | 6440 | 6430 | 6440 | 6430 | 320 |
| 591 | 20250211 | 103400 | 1119252120 | 6430 | 6430 | 6430 | 6430 | 4 |
| 592 | 20250211 | 103300 | 1119226400 | 6430 | 6430 | 6440 | 6430 | 1687 |
| 593 | 20250211 | 103200 | 1108378970 | 6440 | 6430 | 6440 | 6430 | 227 |
| 594 | 20250211 | 103100 | 1106919350 | 6430 | 6450 | 6450 | 6430 | 891 |
| 595 | 20250211 | 103000 | 1101185000 | 6440 | 6440 | 6440 | 6440 | 95 |
| 596 | 20250211 | 102900 | 1100573200 | 6430 | 6450 | 6450 | 6430 | 81 |
| 597 | 20250211 | 102800 | 1100051450 | 6430 | 6430 | 6430 | 6430 | 11 |
| 598 | 20250211 | 102700 | 1099980720 | 6430 | 6430 | 6430 | 6430 | 1859 |
| 599 | 20250211 | 102600 | 1088027350 | 6430 | 6460 | 6460 | 6430 | 5425 |
| 600 | 20250211 | 102500 | 1053074040 | 6460 | 6460 | 6460 | 6460 | 0 |
| 601 | 20250211 | 102400 | 1053074040 | 6460 | 6470 | 6470 | 6460 | 1288 |
| 602 | 20250211 | 102300 | 1044753060 | 6490 | 6460 | 6490 | 6460 | 502 |
| 603 | 20250211 | 102200 | 1041510080 | 6460 | 6470 | 6490 | 6460 | 827 |
| 604 | 20250211 | 102100 | 1036166260 | 6490 | 6470 | 6490 | 6460 | 409 |
| 605 | 20250211 | 102000 | 1033515080 | 6460 | 6460 | 6460 | 6460 | 0 |
| 606 | 20250211 | 101900 | 1033515080 | 6460 | 6490 | 6490 | 6460 | 840 |
| 607 | 20250211 | 101800 | 1028084060 | 6490 | 6480 | 6490 | 6480 | 20 |
| 608 | 20250211 | 101700 | 1027954400 | 6470 | 6470 | 6470 | 6470 | 167 |
| 609 | 20250211 | 101600 | 1026873910 | 6470 | 6470 | 6480 | 6470 | 1304 |
| 610 | 20250211 | 101500 | 1018436990 | 6480 | 6490 | 6490 | 6480 | 702 |
| 611 | 20250211 | 101400 | 1013887730 | 6490 | 6490 | 6490 | 6490 | 30 |
| 612 | 20250211 | 101300 | 1013693030 | 6490 | 6480 | 6490 | 6480 | 277 |
| 613 | 20250211 | 101200 | 1011897310 | 6480 | 6490 | 6490 | 6480 | 68 |
| 614 | 20250211 | 101100 | 1011456170 | 6490 | 6470 | 6490 | 6470 | 180 |
| 615 | 20250211 | 101000 | 1010291430 | 6490 | 6490 | 6500 | 6460 | 7071 |
| 616 | 20250211 | 100900 | 964535190 | 6490 | 6480 | 6490 | 6470 | 688 |
| 617 | 20250211 | 100800 | 960076940 | 6480 | 6480 | 6480 | 6480 | 1610 |
| 618 | 20250211 | 100700 | 949644140 | 6480 | 6480 | 6480 | 6480 | 100 |
| 619 | 20250211 | 100600 | 948996140 | 6470 | 6480 | 6480 | 6470 | 111 |
| 620 | 20250211 | 100500 | 948277850 | 6480 | 6480 | 6480 | 6470 | 980 |
| 621 | 20250211 | 100400 | 941934750 | 6480 | 6490 | 6500 | 6470 | 1547 |
| 622 | 20250211 | 100300 | 931903950 | 6490 | 6490 | 6490 | 6470 | 889 |
| 623 | 20250211 | 100200 | 926148800 | 6490 | 6460 | 6490 | 6460 | 117 |
| 624 | 20250211 | 100100 | 925391390 | 6460 | 6490 | 6500 | 6460 | 1721 |
| 625 | 20250211 | 100000 | 914243930 | 6490 | 6480 | 6490 | 6480 | 515 |
| 626 | 20250211 | 095900 | 910906700 | 6480 | 6470 | 6480 | 6470 | 52 |
| 627 | 20250211 | 095800 | 910570160 | 6470 | 6470 | 6480 | 6460 | 1280 |
| 628 | 20250211 | 095700 | 902288110 | 6470 | 6460 | 6470 | 6460 | 232 |
| 629 | 20250211 | 095600 | 900789370 | 6460 | 6460 | 6470 | 6450 | 268 |
| 630 | 20250211 | 095500 | 899059720 | 6450 | 6450 | 6450 | 6450 | 8 |
| 631 | 20250211 | 095400 | 899008120 | 6450 | 6450 | 6450 | 6450 | 277 |
| 632 | 20250211 | 095300 | 897221470 | 6450 | 6460 | 6460 | 6450 | 44 |
| 633 | 20250211 | 095200 | 896937660 | 6450 | 6450 | 6450 | 6440 | 460 |
| 634 | 20250211 | 095100 | 893971250 | 6440 | 6450 | 6450 | 6440 | 1165 |
| 635 | 20250211 | 095000 | 886463170 | 6450 | 6450 | 6450 | 6450 | 7 |
| 636 | 20250211 | 094900 | 886418020 | 6450 | 6450 | 6450 | 6450 | 1201 |
| 637 | 20250211 | 094800 | 878671570 | 6460 | 6450 | 6460 | 6450 | 62 |
| 638 | 20250211 | 094700 | 878271070 | 6450 | 6450 | 6450 | 6450 | 120 |
| 639 | 20250211 | 094600 | 877497070 | 6450 | 6470 | 6470 | 6440 | 1238 |
| 640 | 20250211 | 094500 | 869517600 | 6480 | 6440 | 6480 | 6440 | 379 |
| 641 | 20250211 | 094400 | 867065740 | 6470 | 6460 | 6470 | 6440 | 424 |
| 642 | 20250211 | 094300 | 864331020 | 6470 | 6440 | 6470 | 6440 | 367 |
| 643 | 20250211 | 094200 | 861956800 | 6440 | 6490 | 6490 | 6440 | 4904 |
| 644 | 20250211 | 094100 | 830341470 | 6500 | 6500 | 6500 | 6490 | 202 |
| 645 | 20250211 | 094000 | 829028480 | 6500 | 6500 | 6500 | 6490 | 747 |
| 646 | 20250211 | 093900 | 824173940 | 6500 | 6460 | 6500 | 6460 | 200 |
| 647 | 20250211 | 093800 | 822881540 | 6500 | 6470 | 6500 | 6470 | 938 |
| 648 | 20250211 | 093700 | 816796160 | 6440 | 6460 | 6480 | 6440 | 2969 |
| 649 | 20250211 | 093600 | 797669530 | 6480 | 6480 | 6480 | 6480 | 872 |
| 650 | 20250211 | 093500 | 792018970 | 6460 | 6460 | 6480 | 6450 | 324 |
| 651 | 20250211 | 093400 | 789922130 | 6460 | 6450 | 6490 | 6440 | 3667 |
| 652 | 20250211 | 093300 | 766268000 | 6460 | 6490 | 6490 | 6440 | 1564 |
| 653 | 20250211 | 093200 | 756187120 | 6490 | 6460 | 6490 | 6440 | 2922 |
| 654 | 20250211 | 093100 | 737345850 | 6450 | 6450 | 6450 | 6440 | 3372 |
| 655 | 20250211 | 093000 | 715615500 | 6450 | 6480 | 6480 | 6450 | 336 |
| 656 | 20250211 | 092900 | 713443010 | 6450 | 6460 | 6490 | 6450 | 466 |
| 657 | 20250211 | 092800 | 710433050 | 6480 | 6480 | 6480 | 6470 | 52 |
| 658 | 20250211 | 092700 | 710096240 | 6460 | 6460 | 6460 | 6440 | 861 |
| 659 | 20250211 | 092600 | 704540990 | 6460 | 6440 | 6470 | 6440 | 917 |
| 660 | 20250211 | 092500 | 698622280 | 6450 | 6440 | 6450 | 6440 | 982 |
| 661 | 20250211 | 092400 | 692295740 | 6440 | 6450 | 6470 | 6440 | 4609 |
| 662 | 20250211 | 092300 | 662557530 | 6470 | 6470 | 6470 | 6450 | 8711 |
| 663 | 20250211 | 092200 | 606326190 | 6470 | 6490 | 6490 | 6470 | 1171 |
| 664 | 20250211 | 092100 | 598746160 | 6490 | 6500 | 6500 | 6470 | 7047 |
| 665 | 20250211 | 092000 | 553049040 | 6490 | 6500 | 6510 | 6490 | 1084 |
| 666 | 20250211 | 091900 | 545998920 | 6500 | 6520 | 6520 | 6500 | 480 |
| 667 | 20250211 | 091800 | 542877410 | 6520 | 6520 | 6520 | 6510 | 1560 |
| 668 | 20250211 | 091700 | 532716240 | 6520 | 6500 | 6520 | 6490 | 4267 |
| 669 | 20250211 | 091600 | 504969740 | 6490 | 6520 | 6520 | 6490 | 1340 |
| 670 | 20250211 | 091500 | 496257580 | 6500 | 6530 | 6530 | 6500 | 941 |
| 671 | 20250211 | 091400 | 490138590 | 6530 | 6510 | 6530 | 6490 | 445 |
| 672 | 20250211 | 091300 | 487243740 | 6510 | 6490 | 6510 | 6490 | 1349 |
| 673 | 20250211 | 091200 | 478488030 | 6500 | 6520 | 6530 | 6490 | 3297 |
| 674 | 20250211 | 091100 | 457038350 | 6520 | 6520 | 6530 | 6520 | 1028 |
| 675 | 20250211 | 091000 | 450328940 | 6520 | 6560 | 6560 | 6520 | 3824 |
| 676 | 20250211 | 090900 | 425311560 | 6560 | 6520 | 6580 | 6510 | 7742 |
| 677 | 20250211 | 090800 | 374728830 | 6520 | 6520 | 6530 | 6510 | 879 |
| 678 | 20250211 | 090700 | 369003680 | 6520 | 6480 | 6520 | 6470 | 4103 |
| 679 | 20250211 | 090600 | 342375940 | 6490 | 6490 | 6500 | 6490 | 1205 |
| 680 | 20250211 | 090500 | 334555370 | 6500 | 6520 | 6520 | 6490 | 3703 |
| 681 | 20250211 | 090400 | 310468950 | 6530 | 6540 | 6540 | 6500 | 4219 |
| 682 | 20250211 | 090300 | 282938550 | 6530 | 6500 | 6530 | 6500 | 2830 |
| 683 | 20250211 | 090200 | 264491610 | 6460 | 6510 | 6510 | 6460 | 10596 |
| 684 | 20250211 | 090100 | 195770070 | 6510 | 6500 | 6540 | 6490 | 11255 |
| 685 | 20250211 | 090000 | 122639960 | 6520 | 6560 | 6570 | 6500 | 17983 |