33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 3 | 20240419 | 200000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240419 | 195900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240419 | 195800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240419 | 195700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240419 | 195600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240419 | 195500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240419 | 195400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240419 | 195300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240419 | 195200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240419 | 195100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240419 | 195000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240419 | 194900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240419 | 194800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240419 | 194700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240419 | 194600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240419 | 194500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240419 | 194400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240419 | 194300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240419 | 194200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240419 | 194100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240419 | 194000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240419 | 193900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240419 | 193800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240419 | 193700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240419 | 193600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240419 | 193500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240419 | 193400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240419 | 193300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240419 | 193200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240419 | 193100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 33 | 20240419 | 193000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240419 | 192900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240419 | 192800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240419 | 192700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240419 | 192600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240419 | 192500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240419 | 192400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240419 | 192300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240419 | 192200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240419 | 192100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240419 | 192000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240419 | 191900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240419 | 191800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240419 | 191700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240419 | 191600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240419 | 191500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240419 | 191400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240419 | 191300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240419 | 191200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240419 | 191100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240419 | 191000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240419 | 190900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240419 | 190800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240419 | 190700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240419 | 190600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240419 | 190500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240419 | 190400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240419 | 190300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240419 | 190200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240419 | 190100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 63 | 20240419 | 190000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240419 | 185900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240419 | 185800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240419 | 185700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240419 | 185600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240419 | 185500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240419 | 185400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240419 | 185300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240419 | 185200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240419 | 185100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240419 | 185000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240419 | 184900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240419 | 184800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240419 | 184700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240419 | 184600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240419 | 184500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240419 | 184400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240419 | 184300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240419 | 184200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240419 | 184100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240419 | 184000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240419 | 183900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240419 | 183800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240419 | 183700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240419 | 183600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240419 | 183500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240419 | 183400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240419 | 183300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240419 | 183200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240419 | 183100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 93 | 20240419 | 183000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240419 | 182900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240419 | 182800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240419 | 182700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240419 | 182600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240419 | 182500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240419 | 182400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240419 | 182300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240419 | 182200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240419 | 182100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240419 | 182000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240419 | 181900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240419 | 181800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240419 | 181700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240419 | 181600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240419 | 181500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240419 | 181400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240419 | 181300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240419 | 181200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240419 | 181100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240419 | 181000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240419 | 180900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240419 | 180800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240419 | 180700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240419 | 180600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240419 | 180500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240419 | 180400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240419 | 180300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240419 | 180200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240419 | 180100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 123 | 20240419 | 180000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240419 | 175900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240419 | 175800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240419 | 175700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240419 | 175600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240419 | 175500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240419 | 175400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240419 | 175300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240419 | 175200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240419 | 175100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240419 | 175000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240419 | 174900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240419 | 174800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240419 | 174700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240419 | 174600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240419 | 174500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240419 | 174400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240419 | 174300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240419 | 174200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240419 | 174100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240419 | 174000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240419 | 173900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240419 | 173800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240419 | 173700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240419 | 173600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240419 | 173500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240419 | 173400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240419 | 173300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240419 | 173200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240419 | 173100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 153 | 20240419 | 173000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240419 | 172900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240419 | 172800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240419 | 172700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240419 | 172600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240419 | 172500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240419 | 172400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240419 | 172300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240419 | 172200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240419 | 172100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240419 | 172000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240419 | 171900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240419 | 171800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240419 | 171700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240419 | 171600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240419 | 171500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240419 | 171400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240419 | 171300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240419 | 171200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240419 | 171100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240419 | 171000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240419 | 170900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240419 | 170800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240419 | 170700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240419 | 170600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240419 | 170500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240419 | 170400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240419 | 170300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240419 | 170200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240419 | 170100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 183 | 20240419 | 170000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240419 | 165900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240419 | 165800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240419 | 165700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240419 | 165600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240419 | 165500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240419 | 165400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240419 | 165300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240419 | 165200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240419 | 165100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240419 | 165000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240419 | 164900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240419 | 164800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240419 | 164700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240419 | 164600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240419 | 164500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240419 | 164400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240419 | 164300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240419 | 164200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240419 | 164100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240419 | 164000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240419 | 163900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240419 | 163800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240419 | 163700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240419 | 163600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240419 | 163500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240419 | 163400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240419 | 163300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240419 | 163200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240419 | 163100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 213 | 20240419 | 163000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240419 | 162900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240419 | 162800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240419 | 162700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240419 | 162600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240419 | 162500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240419 | 162400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240419 | 162300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240419 | 162200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240419 | 162100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240419 | 162000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240419 | 161900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240419 | 161800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240419 | 161700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240419 | 161600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240419 | 161500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240419 | 161400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240419 | 161300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240419 | 161200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240419 | 161100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240419 | 161000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240419 | 160900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240419 | 160800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240419 | 160700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240419 | 160600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240419 | 160500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240419 | 160400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240419 | 160300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240419 | 160200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240419 | 160100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 243 | 20240419 | 160000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240419 | 155900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240419 | 155800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240419 | 155700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240419 | 155600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240419 | 155500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240419 | 155400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240419 | 155300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240419 | 155200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240419 | 155100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240419 | 155000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240419 | 154900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20240419 | 154800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240419 | 154700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240419 | 154600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240419 | 154500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240419 | 154400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240419 | 154300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240419 | 154200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240419 | 154100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240419 | 154000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240419 | 153900 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240419 | 153800 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240419 | 153700 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240419 | 153600 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240419 | 153500 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240419 | 153400 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240419 | 153300 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240419 | 153200 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240419 | 153100 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 273 | 20240419 | 153000 | 7261428315 | 4285 | 4285 | 4285 | 4285 | 40844 |
| 274 | 20240419 | 152900 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240419 | 152800 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240419 | 152700 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240419 | 152600 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240419 | 152500 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20240419 | 152400 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20240419 | 152300 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20240419 | 152200 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20240419 | 152100 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20240419 | 152000 | 7086411775 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20240419 | 151900 | 7086411775 | 4285 | 4280 | 4285 | 4275 | 2489 |
| 285 | 20240419 | 151800 | 7075755650 | 4280 | 4280 | 4280 | 4275 | 6292 |
| 286 | 20240419 | 151700 | 7048826405 | 4280 | 4275 | 4280 | 4275 | 10050 |
| 287 | 20240419 | 151600 | 7005848755 | 4275 | 4275 | 4280 | 4275 | 14242 |
| 288 | 20240419 | 151500 | 6944961685 | 4275 | 4265 | 4275 | 4265 | 8784 |
| 289 | 20240419 | 151400 | 6907443960 | 4265 | 4260 | 4270 | 4260 | 1211 |
| 290 | 20240419 | 151300 | 6902276620 | 4250 | 4260 | 4260 | 4250 | 8955 |
| 291 | 20240419 | 151200 | 6864132115 | 4260 | 4265 | 4265 | 4260 | 3163 |
| 292 | 20240419 | 151100 | 6850645060 | 4265 | 4260 | 4270 | 4260 | 11188 |
| 293 | 20240419 | 151000 | 6802920125 | 4265 | 4265 | 4265 | 4265 | 2324 |
| 294 | 20240419 | 150900 | 6793008265 | 4265 | 4260 | 4265 | 4260 | 6054 |
| 295 | 20240419 | 150800 | 6767189935 | 4260 | 4260 | 4265 | 4255 | 15539 |
| 296 | 20240419 | 150700 | 6701018300 | 4260 | 4260 | 4260 | 4255 | 2075 |
| 297 | 20240419 | 150600 | 6692178850 | 4260 | 4260 | 4260 | 4260 | 2938 |
| 298 | 20240419 | 150500 | 6679662970 | 4260 | 4250 | 4260 | 4250 | 942 |
| 299 | 20240419 | 150400 | 6675654400 | 4250 | 4250 | 4255 | 4250 | 5875 |
| 300 | 20240419 | 150300 | 6650662045 | 4250 | 4245 | 4250 | 4245 | 1042 |
| 301 | 20240419 | 150200 | 6646237395 | 4250 | 4250 | 4250 | 4250 | 50 |
| 302 | 20240419 | 150100 | 6646024895 | 4245 | 4245 | 4245 | 4245 | 347 |
| 303 | 20240419 | 150000 | 6644551880 | 4240 | 4235 | 4240 | 4230 | 2503 |
| 304 | 20240419 | 145900 | 6633945045 | 4235 | 4225 | 4235 | 4225 | 946 |
| 305 | 20240419 | 145800 | 6629943215 | 4225 | 4220 | 4225 | 4215 | 2180 |
| 306 | 20240419 | 145700 | 6620749990 | 4220 | 4235 | 4235 | 4220 | 4664 |
| 307 | 20240419 | 145600 | 6601040990 | 4235 | 4235 | 4235 | 4235 | 107 |
| 308 | 20240419 | 145500 | 6600587845 | 4230 | 4220 | 4235 | 4220 | 2894 |
| 309 | 20240419 | 145400 | 6588363980 | 4220 | 4225 | 4225 | 4220 | 2356 |
| 310 | 20240419 | 145300 | 6578413860 | 4230 | 4245 | 4245 | 4230 | 7558 |
| 311 | 20240419 | 145200 | 6546422165 | 4240 | 4250 | 4250 | 4240 | 7108 |
| 312 | 20240419 | 145100 | 6516270620 | 4250 | 4245 | 4250 | 4245 | 3097 |
| 313 | 20240419 | 145000 | 6503111000 | 4245 | 4240 | 4255 | 4240 | 10687 |
| 314 | 20240419 | 144900 | 6457708930 | 4240 | 4240 | 4240 | 4240 | 219 |
| 315 | 20240419 | 144800 | 6456780370 | 4240 | 4240 | 4240 | 4230 | 4713 |
| 316 | 20240419 | 144700 | 6436808860 | 4230 | 4245 | 4245 | 4230 | 1240 |
| 317 | 20240419 | 144600 | 6431557830 | 4245 | 4240 | 4245 | 4240 | 2966 |
| 318 | 20240419 | 144500 | 6418972230 | 4240 | 4235 | 4240 | 4235 | 1810 |
| 319 | 20240419 | 144400 | 6411305310 | 4235 | 4235 | 4235 | 4235 | 2485 |
| 320 | 20240419 | 144300 | 6400781335 | 4235 | 4235 | 4235 | 4235 | 1259 |
| 321 | 20240419 | 144200 | 6395449470 | 4235 | 4235 | 4240 | 4225 | 2490 |
| 322 | 20240419 | 144100 | 6384904865 | 4235 | 4225 | 4240 | 4225 | 4788 |
| 323 | 20240419 | 144000 | 6364645620 | 4220 | 4230 | 4230 | 4210 | 6550 |
| 324 | 20240419 | 143900 | 6337004595 | 4220 | 4220 | 4220 | 4220 | 863 |
| 325 | 20240419 | 143800 | 6333362735 | 4220 | 4230 | 4230 | 4220 | 1541 |
| 326 | 20240419 | 143700 | 6326852750 | 4230 | 4230 | 4245 | 4220 | 8018 |
| 327 | 20240419 | 143600 | 6292962110 | 4225 | 4270 | 4270 | 4225 | 12089 |
| 328 | 20240419 | 143500 | 6241718985 | 4270 | 4260 | 4270 | 4255 | 5263 |
| 329 | 20240419 | 143400 | 6219262700 | 4260 | 4265 | 4265 | 4260 | 2853 |
| 330 | 20240419 | 143300 | 6207101000 | 4265 | 4275 | 4275 | 4265 | 1569 |
| 331 | 20240419 | 143200 | 6200400065 | 4270 | 4275 | 4275 | 4270 | 2160 |
| 332 | 20240419 | 143100 | 6191171355 | 4280 | 4245 | 4280 | 4245 | 10778 |
| 333 | 20240419 | 143000 | 6145167350 | 4250 | 4250 | 4255 | 4250 | 185 |
| 334 | 20240419 | 142900 | 6144381095 | 4250 | 4240 | 4250 | 4240 | 521 |
| 335 | 20240419 | 142800 | 6142168845 | 4240 | 4250 | 4255 | 4235 | 7373 |
| 336 | 20240419 | 142700 | 6110918725 | 4245 | 4265 | 4265 | 4245 | 3141 |
| 337 | 20240419 | 142600 | 6097564810 | 4265 | 4270 | 4275 | 4265 | 4327 |
| 338 | 20240419 | 142500 | 6079096660 | 4270 | 4305 | 4305 | 4270 | 14742 |
| 339 | 20240419 | 142400 | 6015848855 | 4310 | 4315 | 4315 | 4310 | 523 |
| 340 | 20240419 | 142300 | 6013592160 | 4325 | 4325 | 4335 | 4310 | 6959 |
| 341 | 20240419 | 142200 | 5983467595 | 4325 | 4320 | 4325 | 4320 | 6007 |
| 342 | 20240419 | 142100 | 5957504985 | 4320 | 4310 | 4320 | 4305 | 1688 |
| 343 | 20240419 | 142000 | 5950227280 | 4310 | 4305 | 4310 | 4305 | 300 |
| 344 | 20240419 | 141900 | 5948935515 | 4310 | 4305 | 4310 | 4290 | 3012 |
| 345 | 20240419 | 141800 | 5935983540 | 4300 | 4300 | 4300 | 4300 | 984 |
| 346 | 20240419 | 141700 | 5931752340 | 4300 | 4290 | 4300 | 4290 | 7886 |
| 347 | 20240419 | 141600 | 5897870970 | 4290 | 4290 | 4290 | 4285 | 457 |
| 348 | 20240419 | 141500 | 5895910450 | 4290 | 4290 | 4290 | 4290 | 1984 |
| 349 | 20240419 | 141400 | 5887399090 | 4290 | 4305 | 4305 | 4285 | 14999 |
| 350 | 20240419 | 141300 | 5822961930 | 4315 | 4315 | 4320 | 4305 | 1648 |
| 351 | 20240419 | 141200 | 5815858110 | 4315 | 4310 | 4320 | 4310 | 90 |
| 352 | 20240419 | 141100 | 5815469845 | 4310 | 4330 | 4335 | 4300 | 21431 |
| 353 | 20240419 | 141000 | 5722854980 | 4330 | 4330 | 4335 | 4325 | 4980 |
| 354 | 20240419 | 140900 | 5701288175 | 4335 | 4325 | 4335 | 4325 | 13033 |
| 355 | 20240419 | 140800 | 5644851385 | 4330 | 4335 | 4340 | 4325 | 5484 |
| 356 | 20240419 | 140700 | 5621084955 | 4335 | 4335 | 4335 | 4330 | 2504 |
| 357 | 20240419 | 140600 | 5610230125 | 4330 | 4330 | 4330 | 4325 | 6687 |
| 358 | 20240419 | 140500 | 5581277885 | 4330 | 4315 | 4330 | 4305 | 6384 |
| 359 | 20240419 | 140400 | 5553729215 | 4315 | 4325 | 4330 | 4315 | 7695 |
| 360 | 20240419 | 140300 | 5520502185 | 4325 | 4340 | 4340 | 4325 | 3924 |
| 361 | 20240419 | 140200 | 5503504345 | 4330 | 4335 | 4345 | 4330 | 23198 |
| 362 | 20240419 | 140100 | 5402831275 | 4335 | 4300 | 4340 | 4295 | 48707 |
| 363 | 20240419 | 140000 | 5192431990 | 4300 | 4295 | 4300 | 4295 | 16256 |
| 364 | 20240419 | 135900 | 5122531610 | 4295 | 4300 | 4300 | 4295 | 1958 |
| 365 | 20240419 | 135800 | 5114112370 | 4290 | 4285 | 4295 | 4285 | 8855 |
| 366 | 20240419 | 135700 | 5076108480 | 4290 | 4290 | 4290 | 4285 | 772 |
| 367 | 20240419 | 135600 | 5072796625 | 4290 | 4280 | 4290 | 4280 | 1893 |
| 368 | 20240419 | 135500 | 5064688885 | 4285 | 4290 | 4290 | 4285 | 823 |
| 369 | 20240419 | 135400 | 5061160785 | 4290 | 4295 | 4295 | 4290 | 1526 |
| 370 | 20240419 | 135300 | 5054613975 | 4295 | 4290 | 4295 | 4290 | 771 |
| 371 | 20240419 | 135200 | 5051306290 | 4295 | 4295 | 4295 | 4295 | 1978 |
| 372 | 20240419 | 135100 | 5042810780 | 4295 | 4290 | 4300 | 4290 | 6562 |
| 373 | 20240419 | 135000 | 5014641105 | 4290 | 4285 | 4295 | 4280 | 18198 |
| 374 | 20240419 | 134900 | 4936543635 | 4280 | 4280 | 4280 | 4275 | 1113 |
| 375 | 20240419 | 134800 | 4931780060 | 4285 | 4280 | 4285 | 4280 | 1918 |
| 376 | 20240419 | 134700 | 4923570880 | 4280 | 4275 | 4280 | 4275 | 1316 |
| 377 | 20240419 | 134600 | 4917940900 | 4275 | 4275 | 4275 | 4275 | 361 |
| 378 | 20240419 | 134500 | 4916397625 | 4275 | 4275 | 4275 | 4275 | 1658 |
| 379 | 20240419 | 134400 | 4909309675 | 4275 | 4270 | 4275 | 4270 | 3253 |
| 380 | 20240419 | 134300 | 4895404055 | 4270 | 4275 | 4275 | 4270 | 53 |
| 381 | 20240419 | 134200 | 4895177735 | 4275 | 4275 | 4275 | 4270 | 3772 |
| 382 | 20240419 | 134100 | 4879052440 | 4275 | 4260 | 4275 | 4255 | 7622 |
| 383 | 20240419 | 134000 | 4846531200 | 4260 | 4265 | 4265 | 4260 | 527 |
| 384 | 20240419 | 133900 | 4844283565 | 4270 | 4265 | 4270 | 4265 | 3755 |
| 385 | 20240419 | 133800 | 4828267535 | 4265 | 4265 | 4265 | 4265 | 113 |
| 386 | 20240419 | 133700 | 4827785590 | 4265 | 4260 | 4265 | 4255 | 3102 |
| 387 | 20240419 | 133600 | 4814560695 | 4260 | 4245 | 4260 | 4245 | 16233 |
| 388 | 20240419 | 133500 | 4745512095 | 4245 | 4245 | 4245 | 4245 | 13 |
| 389 | 20240419 | 133400 | 4745456910 | 4245 | 4245 | 4245 | 4245 | 257 |
| 390 | 20240419 | 133300 | 4744365945 | 4245 | 4245 | 4245 | 4245 | 4 |
| 391 | 20240419 | 133200 | 4744348965 | 4245 | 4240 | 4245 | 4240 | 507 |
| 392 | 20240419 | 133100 | 4742198000 | 4240 | 4240 | 4245 | 4240 | 37 |
| 393 | 20240419 | 133000 | 4742041105 | 4235 | 4245 | 4245 | 4235 | 3010 |
| 394 | 20240419 | 132900 | 4729283695 | 4245 | 4245 | 4245 | 4245 | 333 |
| 395 | 20240419 | 132800 | 4727870110 | 4240 | 4240 | 4240 | 4240 | 201 |
| 396 | 20240419 | 132700 | 4727017870 | 4240 | 4235 | 4240 | 4235 | 1055 |
| 397 | 20240419 | 132600 | 4722549675 | 4240 | 4245 | 4245 | 4240 | 599 |
| 398 | 20240419 | 132500 | 4720008635 | 4245 | 4240 | 4245 | 4240 | 44 |
| 399 | 20240419 | 132400 | 4719822070 | 4240 | 4245 | 4245 | 4240 | 3529 |
| 400 | 20240419 | 132300 | 4704846465 | 4245 | 4240 | 4245 | 4240 | 105 |
| 401 | 20240419 | 132200 | 4704400860 | 4240 | 4240 | 4240 | 4240 | 650 |
| 402 | 20240419 | 132100 | 4701644860 | 4240 | 4240 | 4245 | 4240 | 62 |
| 403 | 20240419 | 132000 | 4701381925 | 4245 | 4240 | 4245 | 4235 | 7469 |
| 404 | 20240419 | 131900 | 4669747140 | 4240 | 4235 | 4240 | 4235 | 3389 |
| 405 | 20240419 | 131800 | 4655387780 | 4240 | 4240 | 4240 | 4240 | 41 |
| 406 | 20240419 | 131700 | 4655213940 | 4240 | 4235 | 4240 | 4235 | 1452 |
| 407 | 20240419 | 131600 | 4649060820 | 4235 | 4235 | 4235 | 4235 | 3 |
| 408 | 20240419 | 131500 | 4649048115 | 4235 | 4230 | 4235 | 4230 | 298 |
| 409 | 20240419 | 131400 | 4647786310 | 4235 | 4230 | 4235 | 4230 | 127 |
| 410 | 20240419 | 131300 | 4647249095 | 4230 | 4230 | 4230 | 4230 | 119 |
| 411 | 20240419 | 131200 | 4646745725 | 4230 | 4230 | 4230 | 4225 | 338 |
| 412 | 20240419 | 131100 | 4645316235 | 4230 | 4230 | 4230 | 4230 | 17 |
| 413 | 20240419 | 131000 | 4645244325 | 4230 | 4235 | 4235 | 4230 | 1571 |
| 414 | 20240419 | 130900 | 4638598710 | 4235 | 4235 | 4235 | 4235 | 271 |
| 415 | 20240419 | 130800 | 4637451025 | 4230 | 4230 | 4230 | 4230 | 157 |
| 416 | 20240419 | 130700 | 4636786915 | 4230 | 4230 | 4230 | 4230 | 1239 |
| 417 | 20240419 | 130600 | 4631545945 | 4230 | 4230 | 4230 | 4230 | 9 |
| 418 | 20240419 | 130500 | 4631507875 | 4225 | 4225 | 4225 | 4225 | 1250 |
| 419 | 20240419 | 130400 | 4626226625 | 4225 | 4220 | 4225 | 4220 | 419 |
| 420 | 20240419 | 130300 | 4624456650 | 4220 | 4225 | 4225 | 4220 | 231 |
| 421 | 20240419 | 130200 | 4623480865 | 4225 | 4225 | 4225 | 4225 | 70 |
| 422 | 20240419 | 130100 | 4623185115 | 4230 | 4230 | 4230 | 4230 | 22 |
| 423 | 20240419 | 130000 | 4623092055 | 4230 | 4220 | 4230 | 4220 | 363 |
| 424 | 20240419 | 125900 | 4621557565 | 4230 | 4230 | 4230 | 4230 | 304 |
| 425 | 20240419 | 125800 | 4620271645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 426 | 20240419 | 125700 | 4620271645 | 4220 | 4220 | 4220 | 4220 | 119 |
| 427 | 20240419 | 125600 | 4619769465 | 4220 | 4220 | 4220 | 4220 | 3 |
| 428 | 20240419 | 125500 | 4619756805 | 4220 | 4220 | 4220 | 4215 | 358 |
| 429 | 20240419 | 125400 | 4618246175 | 4220 | 4230 | 4230 | 4220 | 730 |
| 430 | 20240419 | 125300 | 4615162060 | 4230 | 4230 | 4230 | 4230 | 65 |
| 431 | 20240419 | 125200 | 4614887110 | 4230 | 4230 | 4230 | 4230 | 252 |
| 432 | 20240419 | 125100 | 4613821150 | 4225 | 4225 | 4230 | 4225 | 557 |
| 433 | 20240419 | 125000 | 4611465295 | 4225 | 4230 | 4230 | 4225 | 69 |
| 434 | 20240419 | 124900 | 4611173760 | 4230 | 4220 | 4235 | 4215 | 1086 |
| 435 | 20240419 | 124800 | 4606581725 | 4215 | 4230 | 4230 | 4215 | 163 |
| 436 | 20240419 | 124700 | 4605892355 | 4230 | 4225 | 4230 | 4215 | 874 |
| 437 | 20240419 | 124600 | 4602199635 | 4210 | 4220 | 4225 | 4210 | 3047 |
| 438 | 20240419 | 124500 | 4589363755 | 4230 | 4220 | 4230 | 4220 | 415 |
| 439 | 20240419 | 124400 | 4587609935 | 4230 | 4230 | 4230 | 4230 | 269 |
| 440 | 20240419 | 124300 | 4586472065 | 4230 | 4230 | 4230 | 4230 | 16 |
| 441 | 20240419 | 124200 | 4586404385 | 4235 | 4235 | 4235 | 4235 | 255 |
| 442 | 20240419 | 124100 | 4585324460 | 4230 | 4240 | 4240 | 4230 | 281 |
| 443 | 20240419 | 124000 | 4584134120 | 4230 | 4230 | 4230 | 4230 | 198 |
| 444 | 20240419 | 123900 | 4583296580 | 4230 | 4230 | 4230 | 4230 | 113 |
| 445 | 20240419 | 123800 | 4582818590 | 4230 | 4215 | 4230 | 4215 | 857 |
| 446 | 20240419 | 123700 | 4579201705 | 4220 | 4225 | 4225 | 4220 | 603 |
| 447 | 20240419 | 123600 | 4576655535 | 4230 | 4235 | 4235 | 4230 | 382 |
| 448 | 20240419 | 123500 | 4575039660 | 4235 | 4235 | 4235 | 4235 | 325 |
| 449 | 20240419 | 123400 | 4573663285 | 4240 | 4240 | 4240 | 4240 | 3 |
| 450 | 20240419 | 123300 | 4573650565 | 4240 | 4240 | 4240 | 4235 | 284 |
| 451 | 20240419 | 123200 | 4572446550 | 4245 | 4245 | 4245 | 4245 | 288 |
| 452 | 20240419 | 123100 | 4571223990 | 4235 | 4235 | 4235 | 4235 | 71 |
| 453 | 20240419 | 123000 | 4570923305 | 4235 | 4210 | 4235 | 4210 | 4950 |
| 454 | 20240419 | 122900 | 4550004115 | 4215 | 4215 | 4215 | 4215 | 182 |
| 455 | 20240419 | 122800 | 4549236985 | 4215 | 4225 | 4225 | 4215 | 259 |
| 456 | 20240419 | 122700 | 4548142720 | 4225 | 4225 | 4225 | 4225 | 310 |
| 457 | 20240419 | 122600 | 4546832970 | 4225 | 4215 | 4225 | 4215 | 2134 |
| 458 | 20240419 | 122500 | 4537827150 | 4215 | 4215 | 4215 | 4215 | 256 |
| 459 | 20240419 | 122400 | 4536748110 | 4210 | 4210 | 4210 | 4210 | 0 |
| 460 | 20240419 | 122300 | 4536748110 | 4210 | 4210 | 4210 | 4200 | 665 |
| 461 | 20240419 | 122200 | 4533953460 | 4200 | 4215 | 4215 | 4200 | 1058 |
| 462 | 20240419 | 122100 | 4529503965 | 4215 | 4205 | 4215 | 4205 | 127 |
| 463 | 20240419 | 122000 | 4528969880 | 4215 | 4205 | 4215 | 4205 | 285 |
| 464 | 20240419 | 121900 | 4527768905 | 4215 | 4210 | 4215 | 4210 | 2432 |
| 465 | 20240419 | 121800 | 4517522125 | 4210 | 4210 | 4210 | 4190 | 5720 |
| 466 | 20240419 | 121700 | 4493508270 | 4210 | 4230 | 4230 | 4210 | 855 |
| 467 | 20240419 | 121600 | 4489897835 | 4225 | 4225 | 4225 | 4225 | 50 |
| 468 | 20240419 | 121500 | 4489686585 | 4230 | 4235 | 4235 | 4230 | 365 |
| 469 | 20240419 | 121400 | 4488141375 | 4230 | 4235 | 4235 | 4230 | 1287 |
| 470 | 20240419 | 121300 | 4482696985 | 4235 | 4240 | 4245 | 4235 | 1112 |
| 471 | 20240419 | 121200 | 4477981945 | 4240 | 4240 | 4245 | 4240 | 617 |
| 472 | 20240419 | 121100 | 4475363820 | 4240 | 4240 | 4240 | 4240 | 460 |
| 473 | 20240419 | 121000 | 4473413420 | 4245 | 4235 | 4250 | 4235 | 6232 |
| 474 | 20240419 | 120900 | 4447009255 | 4230 | 4225 | 4230 | 4225 | 3970 |
| 475 | 20240419 | 120800 | 4430216225 | 4225 | 4230 | 4235 | 4225 | 869 |
| 476 | 20240419 | 120700 | 4426539420 | 4230 | 4235 | 4235 | 4230 | 493 |
| 477 | 20240419 | 120600 | 4424452730 | 4235 | 4235 | 4235 | 4235 | 52 |
| 478 | 20240419 | 120500 | 4424232510 | 4235 | 4240 | 4240 | 4235 | 5496 |
| 479 | 20240419 | 120400 | 4400941255 | 4235 | 4240 | 4240 | 4235 | 171 |
| 480 | 20240419 | 120300 | 4400216330 | 4240 | 4235 | 4240 | 4235 | 854 |
| 481 | 20240419 | 120200 | 4396597840 | 4240 | 4240 | 4240 | 4235 | 902 |
| 482 | 20240419 | 120100 | 4392773370 | 4240 | 4225 | 4240 | 4220 | 8905 |
| 483 | 20240419 | 120000 | 4355100165 | 4220 | 4215 | 4220 | 4210 | 4634 |
| 484 | 20240419 | 115900 | 4335550660 | 4215 | 4215 | 4215 | 4210 | 632 |
| 485 | 20240419 | 115800 | 4332887905 | 4210 | 4205 | 4210 | 4205 | 4700 |
| 486 | 20240419 | 115700 | 4313101740 | 4200 | 4210 | 4210 | 4200 | 208 |
| 487 | 20240419 | 115600 | 4312226625 | 4205 | 4205 | 4205 | 4205 | 416 |
| 488 | 20240419 | 115500 | 4310477345 | 4200 | 4195 | 4200 | 4195 | 892 |
| 489 | 20240419 | 115400 | 4306731055 | 4195 | 4180 | 4195 | 4180 | 1333 |
| 490 | 20240419 | 115300 | 4301139135 | 4190 | 4195 | 4195 | 4190 | 534 |
| 491 | 20240419 | 115200 | 4298899600 | 4195 | 4200 | 4200 | 4195 | 250 |
| 492 | 20240419 | 115100 | 4297850775 | 4195 | 4195 | 4195 | 4195 | 232 |
| 493 | 20240419 | 115000 | 4296877535 | 4195 | 4190 | 4195 | 4190 | 341 |
| 494 | 20240419 | 114900 | 4295447705 | 4190 | 4175 | 4190 | 4175 | 1556 |
| 495 | 20240419 | 114800 | 4288938845 | 4175 | 4185 | 4185 | 4175 | 292 |
| 496 | 20240419 | 114700 | 4287717185 | 4185 | 4185 | 4185 | 4185 | 2 |
| 497 | 20240419 | 114600 | 4287708815 | 4185 | 4180 | 4185 | 4175 | 552 |
| 498 | 20240419 | 114500 | 4285400500 | 4190 | 4190 | 4190 | 4190 | 266 |
| 499 | 20240419 | 114400 | 4284285960 | 4190 | 4190 | 4190 | 4190 | 8 |
| 500 | 20240419 | 114300 | 4284252440 | 4190 | 4190 | 4190 | 4180 | 389 |
| 501 | 20240419 | 114200 | 4282622785 | 4190 | 4190 | 4190 | 4190 | 833 |
| 502 | 20240419 | 114100 | 4279132515 | 4190 | 4190 | 4190 | 4190 | 256 |
| 503 | 20240419 | 114000 | 4278059875 | 4190 | 4185 | 4190 | 4185 | 900 |
| 504 | 20240419 | 113900 | 4274290130 | 4185 | 4185 | 4185 | 4185 | 1188 |
| 505 | 20240419 | 113800 | 4269318350 | 4185 | 4180 | 4185 | 4180 | 6755 |
| 506 | 20240419 | 113700 | 4241057445 | 4170 | 4170 | 4170 | 4170 | 1532 |
| 507 | 20240419 | 113600 | 4234669005 | 4170 | 4155 | 4170 | 4155 | 2041 |
| 508 | 20240419 | 113500 | 4226174180 | 4155 | 4160 | 4160 | 4155 | 517 |
| 509 | 20240419 | 113400 | 4224024740 | 4155 | 4160 | 4160 | 4150 | 1063 |
| 510 | 20240419 | 113300 | 4219606060 | 4160 | 4155 | 4160 | 4155 | 1426 |
| 511 | 20240419 | 113200 | 4213681025 | 4160 | 4160 | 4160 | 4160 | 403 |
| 512 | 20240419 | 113100 | 4212004545 | 4160 | 4155 | 4160 | 4155 | 672 |
| 513 | 20240419 | 113000 | 4209211030 | 4150 | 4160 | 4160 | 4150 | 303 |
| 514 | 20240419 | 112900 | 4207951010 | 4160 | 4160 | 4160 | 4160 | 3 |
| 515 | 20240419 | 112800 | 4207938530 | 4160 | 4160 | 4160 | 4160 | 817 |
| 516 | 20240419 | 112700 | 4204539810 | 4155 | 4150 | 4155 | 4145 | 3136 |
| 517 | 20240419 | 112600 | 4191522990 | 4150 | 4150 | 4150 | 4140 | 3206 |
| 518 | 20240419 | 112500 | 4178228235 | 4150 | 4155 | 4155 | 4145 | 2631 |
| 519 | 20240419 | 112400 | 4167314310 | 4155 | 4160 | 4160 | 4150 | 5976 |
| 520 | 20240419 | 112300 | 4142507465 | 4160 | 4155 | 4170 | 4155 | 2260 |
| 521 | 20240419 | 112200 | 4133113315 | 4160 | 4180 | 4180 | 4160 | 3507 |
| 522 | 20240419 | 112100 | 4118499570 | 4180 | 4155 | 4180 | 4155 | 2041 |
| 523 | 20240419 | 112000 | 4110006790 | 4165 | 4165 | 4165 | 4160 | 2814 |
| 524 | 20240419 | 111900 | 4098291495 | 4165 | 4180 | 4180 | 4160 | 2256 |
| 525 | 20240419 | 111800 | 4088905225 | 4180 | 4160 | 4180 | 4155 | 5045 |
| 526 | 20240419 | 111700 | 4067917765 | 4160 | 4170 | 4170 | 4160 | 4814 |
| 527 | 20240419 | 111600 | 4047876825 | 4165 | 4180 | 4180 | 4160 | 8658 |
| 528 | 20240419 | 111500 | 4011795835 | 4180 | 4185 | 4190 | 4175 | 895 |
| 529 | 20240419 | 111400 | 4008056275 | 4185 | 4205 | 4205 | 4175 | 22173 |
| 530 | 20240419 | 111300 | 3915227920 | 4205 | 4200 | 4220 | 4200 | 3740 |
| 531 | 20240419 | 111200 | 3899497315 | 4205 | 4210 | 4210 | 4205 | 992 |
| 532 | 20240419 | 111100 | 3895323445 | 4210 | 4215 | 4215 | 4210 | 1833 |
| 533 | 20240419 | 111000 | 3887605255 | 4210 | 4225 | 4225 | 4210 | 8596 |
| 534 | 20240419 | 110900 | 3851340305 | 4230 | 4220 | 4230 | 4220 | 1055 |
| 535 | 20240419 | 110800 | 3846885665 | 4220 | 4230 | 4235 | 4220 | 2584 |
| 536 | 20240419 | 110700 | 3835956085 | 4230 | 4225 | 4230 | 4225 | 4807 |
| 537 | 20240419 | 110600 | 3815632975 | 4235 | 4235 | 4235 | 4230 | 594 |
| 538 | 20240419 | 110500 | 3813118635 | 4235 | 4230 | 4240 | 4230 | 751 |
| 539 | 20240419 | 110400 | 3809940645 | 4240 | 4230 | 4240 | 4230 | 4499 |
| 540 | 20240419 | 110300 | 3790903420 | 4225 | 4230 | 4230 | 4225 | 1895 |
| 541 | 20240419 | 110200 | 3782888080 | 4230 | 4250 | 4250 | 4230 | 2964 |
| 542 | 20240419 | 110100 | 3770344630 | 4250 | 4250 | 4250 | 4235 | 516 |
| 543 | 20240419 | 110000 | 3768152080 | 4235 | 4250 | 4250 | 4235 | 842 |
| 544 | 20240419 | 105900 | 3764580480 | 4235 | 4235 | 4245 | 4235 | 1392 |
| 545 | 20240419 | 105800 | 3758676890 | 4245 | 4235 | 4250 | 4230 | 1294 |
| 546 | 20240419 | 105700 | 3753193620 | 4235 | 4245 | 4245 | 4235 | 3410 |
| 547 | 20240419 | 105600 | 3738751280 | 4245 | 4245 | 4245 | 4245 | 5833 |
| 548 | 20240419 | 105500 | 3713990195 | 4245 | 4235 | 4245 | 4230 | 2507 |
| 549 | 20240419 | 105400 | 3703373010 | 4235 | 4225 | 4235 | 4220 | 4310 |
| 550 | 20240419 | 105300 | 3685155335 | 4220 | 4245 | 4245 | 4220 | 8052 |
| 551 | 20240419 | 105200 | 3651103235 | 4225 | 4260 | 4260 | 4215 | 14455 |
| 552 | 20240419 | 105100 | 3589955305 | 4270 | 4260 | 4275 | 4255 | 2058 |
| 553 | 20240419 | 105000 | 3581183000 | 4260 | 4265 | 4265 | 4260 | 800 |
| 554 | 20240419 | 104900 | 3577773490 | 4275 | 4275 | 4275 | 4265 | 3376 |
| 555 | 20240419 | 104800 | 3563372090 | 4265 | 4270 | 4280 | 4255 | 3376 |
| 556 | 20240419 | 104700 | 3548973395 | 4275 | 4285 | 4285 | 4270 | 6153 |
| 557 | 20240419 | 104600 | 3522654720 | 4280 | 4285 | 4290 | 4280 | 2825 |
| 558 | 20240419 | 104500 | 3510541175 | 4280 | 4285 | 4290 | 4280 | 1357 |
| 559 | 20240419 | 104400 | 3504726465 | 4285 | 4280 | 4285 | 4280 | 2620 |
| 560 | 20240419 | 104300 | 3493510065 | 4280 | 4285 | 4285 | 4280 | 2468 |
| 561 | 20240419 | 104200 | 3482938450 | 4285 | 4275 | 4285 | 4270 | 863 |
| 562 | 20240419 | 104100 | 3479244145 | 4275 | 4275 | 4280 | 4275 | 699 |
| 563 | 20240419 | 104000 | 3476255915 | 4275 | 4265 | 4275 | 4265 | 415 |
| 564 | 20240419 | 103900 | 3474484340 | 4265 | 4275 | 4285 | 4265 | 32528 |
| 565 | 20240419 | 103800 | 3335405730 | 4255 | 4255 | 4275 | 4255 | 22420 |
| 566 | 20240419 | 103700 | 3239824025 | 4255 | 4250 | 4255 | 4245 | 977 |
| 567 | 20240419 | 103600 | 3235670870 | 4250 | 4235 | 4250 | 4235 | 10362 |
| 568 | 20240419 | 103500 | 3191686320 | 4230 | 4225 | 4230 | 4225 | 4230 |
| 569 | 20240419 | 103400 | 3173803525 | 4225 | 4215 | 4225 | 4215 | 2035 |
| 570 | 20240419 | 103300 | 3165222415 | 4215 | 4215 | 4215 | 4215 | 211 |
| 571 | 20240419 | 103200 | 3164333050 | 4215 | 4210 | 4215 | 4210 | 399 |
| 572 | 20240419 | 103100 | 3162651980 | 4210 | 4210 | 4210 | 4210 | 258 |
| 573 | 20240419 | 103000 | 3161565800 | 4210 | 4215 | 4215 | 4210 | 172 |
| 574 | 20240419 | 102900 | 3160841505 | 4215 | 4215 | 4215 | 4215 | 253 |
| 575 | 20240419 | 102800 | 3159775110 | 4210 | 4215 | 4215 | 4210 | 412 |
| 576 | 20240419 | 102700 | 3158039980 | 4215 | 4210 | 4215 | 4210 | 282 |
| 577 | 20240419 | 102600 | 3156851500 | 4210 | 4210 | 4210 | 4210 | 909 |
| 578 | 20240419 | 102500 | 3153024610 | 4195 | 4195 | 4205 | 4195 | 4521 |
| 579 | 20240419 | 102400 | 3134049515 | 4190 | 4195 | 4200 | 4190 | 2408 |
| 580 | 20240419 | 102300 | 3123941210 | 4195 | 4190 | 4195 | 4190 | 118 |
| 581 | 20240419 | 102200 | 3123446530 | 4190 | 4205 | 4205 | 4190 | 309 |
| 582 | 20240419 | 102100 | 3122147965 | 4205 | 4170 | 4205 | 4170 | 10606 |
| 583 | 20240419 | 102000 | 3077761680 | 4170 | 4170 | 4170 | 4160 | 740 |
| 584 | 20240419 | 101900 | 3074680375 | 4175 | 4175 | 4175 | 4175 | 257 |
| 585 | 20240419 | 101800 | 3073607400 | 4165 | 4170 | 4170 | 4165 | 792 |
| 586 | 20240419 | 101700 | 3070308685 | 4175 | 4165 | 4175 | 4165 | 379 |
| 587 | 20240419 | 101600 | 3068727475 | 4165 | 4180 | 4180 | 4165 | 1364 |
| 588 | 20240419 | 101500 | 3063039190 | 4170 | 4190 | 4190 | 4170 | 1210 |
| 589 | 20240419 | 101400 | 3057989700 | 4185 | 4185 | 4195 | 4185 | 1782 |
| 590 | 20240419 | 101300 | 3050525380 | 4190 | 4180 | 4190 | 4175 | 5099 |
| 591 | 20240419 | 101200 | 3029174430 | 4190 | 4195 | 4200 | 4185 | 4100 |
| 592 | 20240419 | 101100 | 3011973045 | 4180 | 4170 | 4195 | 4165 | 12189 |
| 593 | 20240419 | 101000 | 2961020100 | 4165 | 4165 | 4165 | 4165 | 143 |
| 594 | 20240419 | 100900 | 2960424505 | 4165 | 4165 | 4170 | 4165 | 395 |
| 595 | 20240419 | 100800 | 2958778070 | 4165 | 4170 | 4170 | 4165 | 529 |
| 596 | 20240419 | 100700 | 2956572145 | 4170 | 4175 | 4175 | 4170 | 50 |
| 597 | 20240419 | 100600 | 2956363465 | 4175 | 4175 | 4180 | 4165 | 1509 |
| 598 | 20240419 | 100500 | 2950067885 | 4175 | 4170 | 4175 | 4170 | 767 |
| 599 | 20240419 | 100400 | 2946868235 | 4170 | 4165 | 4170 | 4165 | 4301 |
| 600 | 20240419 | 100300 | 2928933120 | 4165 | 4170 | 4170 | 4160 | 738 |
| 601 | 20240419 | 100200 | 2925856660 | 4160 | 4175 | 4180 | 4160 | 1456 |
| 602 | 20240419 | 100100 | 2919792685 | 4170 | 4170 | 4180 | 4160 | 10565 |
| 603 | 20240419 | 100000 | 2875785025 | 4165 | 4170 | 4170 | 4160 | 3283 |
| 604 | 20240419 | 095900 | 2862103435 | 4175 | 4175 | 4180 | 4175 | 3199 |
| 605 | 20240419 | 095800 | 2848746330 | 4175 | 4185 | 4185 | 4175 | 3564 |
| 606 | 20240419 | 095700 | 2833859055 | 4180 | 4195 | 4195 | 4180 | 3459 |
| 607 | 20240419 | 095600 | 2819386795 | 4195 | 4200 | 4200 | 4195 | 9120 |
| 608 | 20240419 | 095500 | 2781122615 | 4200 | 4205 | 4210 | 4200 | 5178 |
| 609 | 20240419 | 095400 | 2759359570 | 4210 | 4205 | 4210 | 4205 | 1319 |
| 610 | 20240419 | 095300 | 2753811645 | 4205 | 4225 | 4230 | 4205 | 8293 |
| 611 | 20240419 | 095200 | 2718828490 | 4220 | 4210 | 4220 | 4205 | 3075 |
| 612 | 20240419 | 095100 | 2705874150 | 4210 | 4210 | 4215 | 4210 | 2090 |
| 613 | 20240419 | 095000 | 2697075240 | 4210 | 4215 | 4215 | 4205 | 793 |
| 614 | 20240419 | 094900 | 2693739095 | 4215 | 4215 | 4220 | 4215 | 409 |
| 615 | 20240419 | 094800 | 2692014615 | 4215 | 4215 | 4215 | 4210 | 594 |
| 616 | 20240419 | 094700 | 2689510910 | 4220 | 4235 | 4235 | 4220 | 2122 |
| 617 | 20240419 | 094600 | 2680536520 | 4230 | 4200 | 4230 | 4200 | 8807 |
| 618 | 20240419 | 094500 | 2643390740 | 4195 | 4205 | 4210 | 4195 | 2799 |
| 619 | 20240419 | 094400 | 2631628305 | 4205 | 4205 | 4215 | 4205 | 2450 |
| 620 | 20240419 | 094300 | 2621315805 | 4205 | 4205 | 4210 | 4205 | 3141 |
| 621 | 20240419 | 094200 | 2608107895 | 4210 | 4210 | 4215 | 4210 | 910 |
| 622 | 20240419 | 094100 | 2604275520 | 4210 | 4230 | 4235 | 4210 | 7595 |
| 623 | 20240419 | 094000 | 2572250190 | 4235 | 4235 | 4240 | 4235 | 686 |
| 624 | 20240419 | 093900 | 2569344970 | 4235 | 4235 | 4240 | 4235 | 271 |
| 625 | 20240419 | 093800 | 2568197225 | 4240 | 4240 | 4240 | 4235 | 465 |
| 626 | 20240419 | 093700 | 2566226625 | 4240 | 4250 | 4250 | 4240 | 2221 |
| 627 | 20240419 | 093600 | 2556798920 | 4250 | 4250 | 4250 | 4250 | 2953 |
| 628 | 20240419 | 093500 | 2544248670 | 4250 | 4240 | 4255 | 4240 | 5057 |
| 629 | 20240419 | 093400 | 2522757050 | 4235 | 4235 | 4240 | 4235 | 1133 |
| 630 | 20240419 | 093300 | 2517958540 | 4230 | 4210 | 4235 | 4205 | 8942 |
| 631 | 20240419 | 093200 | 2480273595 | 4210 | 4235 | 4240 | 4210 | 10314 |
| 632 | 20240419 | 093100 | 2436725570 | 4235 | 4255 | 4260 | 4230 | 3724 |
| 633 | 20240419 | 093000 | 2420919645 | 4255 | 4265 | 4265 | 4255 | 2052 |
| 634 | 20240419 | 092900 | 2412177780 | 4265 | 4250 | 4265 | 4250 | 2533 |
| 635 | 20240419 | 092800 | 2401394850 | 4255 | 4255 | 4255 | 4245 | 4095 |
| 636 | 20240419 | 092700 | 2384005025 | 4255 | 4240 | 4255 | 4240 | 1292 |
| 637 | 20240419 | 092600 | 2378516840 | 4240 | 4245 | 4250 | 4240 | 2445 |
| 638 | 20240419 | 092500 | 2368147675 | 4245 | 4255 | 4260 | 4240 | 4161 |
| 639 | 20240419 | 092400 | 2350473380 | 4270 | 4270 | 4285 | 4255 | 5583 |
| 640 | 20240419 | 092300 | 2326668715 | 4285 | 4255 | 4295 | 4225 | 29613 |
| 641 | 20240419 | 092200 | 2199842945 | 4250 | 4255 | 4255 | 4225 | 3421 |
| 642 | 20240419 | 092100 | 2185332490 | 4260 | 4260 | 4285 | 4250 | 9967 |
| 643 | 20240419 | 092000 | 2142861060 | 4260 | 4245 | 4285 | 4235 | 13953 |
| 644 | 20240419 | 091900 | 2083458005 | 4245 | 4285 | 4285 | 4230 | 26261 |
| 645 | 20240419 | 091800 | 1971583120 | 4275 | 4230 | 4300 | 4200 | 28847 |
| 646 | 20240419 | 091700 | 1848940520 | 4240 | 4270 | 4275 | 4230 | 6098 |
| 647 | 20240419 | 091600 | 1823014320 | 4270 | 4260 | 4280 | 4245 | 11605 |
| 648 | 20240419 | 091500 | 1773589780 | 4260 | 4265 | 4295 | 4260 | 14383 |
| 649 | 20240419 | 091400 | 1712039300 | 4265 | 4295 | 4300 | 4235 | 21803 |
| 650 | 20240419 | 091300 | 1618842325 | 4295 | 4300 | 4320 | 4180 | 42431 |
| 651 | 20240419 | 091200 | 1438333225 | 4300 | 4260 | 4400 | 4260 | 133379 |
| 652 | 20240419 | 091100 | 862010080 | 4260 | 4245 | 4260 | 4230 | 23254 |
| 653 | 20240419 | 091000 | 763203780 | 4250 | 4225 | 4250 | 4215 | 34429 |
| 654 | 20240419 | 090900 | 617325930 | 4225 | 4215 | 4225 | 4205 | 14808 |
| 655 | 20240419 | 090800 | 554815465 | 4220 | 4190 | 4220 | 4180 | 26172 |
| 656 | 20240419 | 090700 | 444723285 | 4205 | 4175 | 4220 | 4175 | 26100 |
| 657 | 20240419 | 090600 | 335076155 | 4185 | 4130 | 4185 | 4105 | 10311 |
| 658 | 20240419 | 090500 | 292151460 | 4130 | 4190 | 4195 | 4115 | 16371 |
| 659 | 20240419 | 090400 | 223937080 | 4195 | 4165 | 4225 | 4145 | 19007 |
| 660 | 20240419 | 090300 | 144383215 | 4165 | 4080 | 4180 | 4080 | 22262 |
| 661 | 20240419 | 090200 | 52198585 | 4060 | 4090 | 4090 | 4055 | 363 |
| 662 | 20240419 | 090100 | 50725160 | 4090 | 4075 | 4090 | 4075 | 9250 |
| 663 | 20240419 | 090000 | 12902680 | 4075 | 4090 | 4090 | 4075 | 3155 |