35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 3 | 20231020 | 195700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20231020 | 195600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20231020 | 195500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20231020 | 195400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20231020 | 195300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20231020 | 195200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20231020 | 195100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20231020 | 195000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20231020 | 194900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20231020 | 194800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20231020 | 194700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20231020 | 194600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20231020 | 194500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20231020 | 194400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20231020 | 194300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20231020 | 194200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20231020 | 194100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20231020 | 194000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20231020 | 193900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20231020 | 193800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20231020 | 193700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20231020 | 193600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20231020 | 193500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20231020 | 193400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20231020 | 193300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20231020 | 193200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20231020 | 193100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20231020 | 193000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20231020 | 192900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20231020 | 192800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 33 | 20231020 | 192700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20231020 | 192600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20231020 | 192500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20231020 | 192400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20231020 | 192300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20231020 | 192200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20231020 | 192100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20231020 | 192000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20231020 | 191900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20231020 | 191800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20231020 | 191700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20231020 | 191600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20231020 | 191500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20231020 | 191400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20231020 | 191300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20231020 | 191200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20231020 | 191100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20231020 | 191000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20231020 | 190900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20231020 | 190800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20231020 | 190700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20231020 | 190600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20231020 | 190500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20231020 | 190400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20231020 | 190300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20231020 | 190200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20231020 | 190100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20231020 | 190000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20231020 | 185900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20231020 | 185800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 63 | 20231020 | 185700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20231020 | 185600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20231020 | 185500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20231020 | 185400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20231020 | 185300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20231020 | 185200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20231020 | 185100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20231020 | 185000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20231020 | 184900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20231020 | 184800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20231020 | 184700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20231020 | 184600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20231020 | 184500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20231020 | 184400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20231020 | 184300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20231020 | 184200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20231020 | 184100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20231020 | 184000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20231020 | 183900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20231020 | 183800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20231020 | 183700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20231020 | 183600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20231020 | 183500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20231020 | 183400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20231020 | 183300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20231020 | 183200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20231020 | 183100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20231020 | 183000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20231020 | 182900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20231020 | 182800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 93 | 20231020 | 182700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20231020 | 182600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20231020 | 182500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20231020 | 182400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20231020 | 182300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20231020 | 182200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20231020 | 182100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20231020 | 182000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20231020 | 181900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20231020 | 181800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20231020 | 181700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20231020 | 181600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20231020 | 181500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20231020 | 181400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20231020 | 181300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20231020 | 181200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20231020 | 181100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20231020 | 181000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20231020 | 180900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20231020 | 180800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20231020 | 180700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20231020 | 180600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20231020 | 180500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20231020 | 180400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20231020 | 180300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20231020 | 180200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20231020 | 180100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20231020 | 180000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20231020 | 175900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20231020 | 175800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 123 | 20231020 | 175700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20231020 | 175600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20231020 | 175500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20231020 | 175400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20231020 | 175300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20231020 | 175200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20231020 | 175100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20231020 | 175000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20231020 | 174900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20231020 | 174800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20231020 | 174700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20231020 | 174600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20231020 | 174500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20231020 | 174400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20231020 | 174300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20231020 | 174200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20231020 | 174100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20231020 | 174000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20231020 | 173900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20231020 | 173800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20231020 | 173700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20231020 | 173600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20231020 | 173500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20231020 | 173400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20231020 | 173300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20231020 | 173200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20231020 | 173100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20231020 | 173000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20231020 | 172900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20231020 | 172800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 153 | 20231020 | 172700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20231020 | 172600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20231020 | 172500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20231020 | 172400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20231020 | 172300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20231020 | 172200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20231020 | 172100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20231020 | 172000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20231020 | 171900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20231020 | 171800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20231020 | 171700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20231020 | 171600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20231020 | 171500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20231020 | 171400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20231020 | 171300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20231020 | 171200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20231020 | 171100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20231020 | 171000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20231020 | 170900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20231020 | 170800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20231020 | 170700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20231020 | 170600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20231020 | 170500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20231020 | 170400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20231020 | 170300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20231020 | 170200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20231020 | 170100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20231020 | 170000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20231020 | 165900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20231020 | 165800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 183 | 20231020 | 165700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20231020 | 165600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20231020 | 165500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20231020 | 165400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20231020 | 165300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20231020 | 165200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20231020 | 165100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20231020 | 165000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20231020 | 164900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20231020 | 164800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20231020 | 164700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20231020 | 164600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20231020 | 164500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20231020 | 164400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20231020 | 164300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20231020 | 164200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20231020 | 164100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20231020 | 164000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20231020 | 163900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20231020 | 163800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20231020 | 163700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20231020 | 163600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20231020 | 163500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20231020 | 163400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20231020 | 163300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20231020 | 163200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20231020 | 163100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20231020 | 163000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20231020 | 162900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20231020 | 162800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 213 | 20231020 | 162700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20231020 | 162600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20231020 | 162500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20231020 | 162400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20231020 | 162300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20231020 | 162200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20231020 | 162100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20231020 | 162000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20231020 | 161900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20231020 | 161800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20231020 | 161700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20231020 | 161600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20231020 | 161500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20231020 | 161400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20231020 | 161300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20231020 | 161200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20231020 | 161100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20231020 | 161000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20231020 | 160900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20231020 | 160800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20231020 | 160700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20231020 | 160600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20231020 | 160500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20231020 | 160400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20231020 | 160300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20231020 | 160200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20231020 | 160100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20231020 | 160000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20231020 | 155900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20231020 | 155800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 243 | 20231020 | 155700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20231020 | 155600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20231020 | 155500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20231020 | 155400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20231020 | 155300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20231020 | 155200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20231020 | 155100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20231020 | 155000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20231020 | 154900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20231020 | 154800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20231020 | 154700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20231020 | 154600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20231020 | 154500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20231020 | 154400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20231020 | 154300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20231020 | 154200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20231020 | 154100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20231020 | 154000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20231020 | 153900 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20231020 | 153800 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20231020 | 153700 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20231020 | 153600 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20231020 | 153500 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20231020 | 153400 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20231020 | 153300 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20231020 | 153200 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20231020 | 153100 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20231020 | 153000 | 3894816890 | 17160 | 17160 | 17160 | 17160 | 2973 |
| 271 | 20231020 | 152900 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20231020 | 152800 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20231020 | 152700 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20231020 | 152600 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20231020 | 152500 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20231020 | 152400 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20231020 | 152300 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20231020 | 152200 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20231020 | 152100 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20231020 | 152000 | 3843800210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20231020 | 151900 | 3843800210 | 17150 | 17150 | 17160 | 17090 | 1842 |
| 282 | 20231020 | 151800 | 3812270990 | 17150 | 17150 | 17160 | 17150 | 337 |
| 283 | 20231020 | 151700 | 3806490390 | 17140 | 17140 | 17140 | 17130 | 610 |
| 284 | 20231020 | 151600 | 3796037990 | 17140 | 17130 | 17140 | 17130 | 249 |
| 285 | 20231020 | 151500 | 3791771630 | 17140 | 17130 | 17140 | 17130 | 242 |
| 286 | 20231020 | 151400 | 3787623760 | 17130 | 17130 | 17130 | 17120 | 311 |
| 287 | 20231020 | 151300 | 3782297830 | 17130 | 17130 | 17130 | 17130 | 95 |
| 288 | 20231020 | 151200 | 3780670480 | 17130 | 17140 | 17150 | 17130 | 470 |
| 289 | 20231020 | 151100 | 3772617130 | 17140 | 17140 | 17140 | 17140 | 30 |
| 290 | 20231020 | 151000 | 3772102930 | 17140 | 17120 | 17140 | 17120 | 425 |
| 291 | 20231020 | 150900 | 3764820740 | 17100 | 17120 | 17120 | 17100 | 1532 |
| 292 | 20231020 | 150800 | 3738616920 | 17120 | 17120 | 17120 | 17110 | 313 |
| 293 | 20231020 | 150700 | 3733258460 | 17120 | 17100 | 17120 | 17100 | 151 |
| 294 | 20231020 | 150600 | 3730674340 | 17100 | 17120 | 17120 | 17100 | 328 |
| 295 | 20231020 | 150500 | 3725062970 | 17120 | 17110 | 17120 | 17110 | 285 |
| 296 | 20231020 | 150400 | 3720185770 | 17120 | 17120 | 17120 | 17120 | 105 |
| 297 | 20231020 | 150300 | 3718388170 | 17100 | 17130 | 17130 | 17100 | 2209 |
| 298 | 20231020 | 150200 | 3680595700 | 17130 | 17150 | 17150 | 17120 | 446 |
| 299 | 20231020 | 150100 | 3672957500 | 17150 | 17150 | 17150 | 17140 | 163 |
| 300 | 20231020 | 150000 | 3670162770 | 17150 | 17120 | 17150 | 17120 | 144 |
| 301 | 20231020 | 145900 | 3667695160 | 17120 | 17140 | 17140 | 17120 | 720 |
| 302 | 20231020 | 145800 | 3655364530 | 17140 | 17130 | 17140 | 17130 | 111 |
| 303 | 20231020 | 145700 | 3653463090 | 17130 | 17140 | 17140 | 17130 | 161 |
| 304 | 20231020 | 145600 | 3650703660 | 17140 | 17140 | 17150 | 17140 | 1245 |
| 305 | 20231020 | 145500 | 3629363330 | 17140 | 17140 | 17150 | 17140 | 212 |
| 306 | 20231020 | 145400 | 3625729610 | 17140 | 17150 | 17150 | 17140 | 954 |
| 307 | 20231020 | 145300 | 3609377120 | 17140 | 17150 | 17150 | 17140 | 396 |
| 308 | 20231020 | 145200 | 3602585940 | 17160 | 17160 | 17160 | 17150 | 357 |
| 309 | 20231020 | 145100 | 3596462320 | 17160 | 17160 | 17160 | 17160 | 225 |
| 310 | 20231020 | 145000 | 3592601320 | 17170 | 17190 | 17190 | 17150 | 649 |
| 311 | 20231020 | 144900 | 3581465600 | 17190 | 17190 | 17190 | 17180 | 18 |
| 312 | 20231020 | 144800 | 3581156300 | 17190 | 17210 | 17210 | 17190 | 2000 |
| 313 | 20231020 | 144700 | 3546757950 | 17210 | 17210 | 17210 | 17200 | 549 |
| 314 | 20231020 | 144600 | 3537311880 | 17210 | 17220 | 17220 | 17210 | 77 |
| 315 | 20231020 | 144500 | 3535986610 | 17210 | 17220 | 17220 | 17210 | 148 |
| 316 | 20231020 | 144400 | 3533438410 | 17210 | 17230 | 17230 | 17210 | 176 |
| 317 | 20231020 | 144300 | 3530409040 | 17240 | 17250 | 17250 | 17240 | 1160 |
| 318 | 20231020 | 144200 | 3510399120 | 17260 | 17260 | 17260 | 17260 | 1 |
| 319 | 20231020 | 144100 | 3510381860 | 17260 | 17260 | 17260 | 17260 | 264 |
| 320 | 20231020 | 144000 | 3505825220 | 17260 | 17270 | 17270 | 17260 | 167 |
| 321 | 20231020 | 143900 | 3502941360 | 17270 | 17270 | 17280 | 17270 | 104 |
| 322 | 20231020 | 143800 | 3501144450 | 17270 | 17290 | 17290 | 17270 | 364 |
| 323 | 20231020 | 143700 | 3494856170 | 17290 | 17290 | 17290 | 17280 | 114 |
| 324 | 20231020 | 143600 | 3492885890 | 17300 | 17300 | 17300 | 17300 | 322 |
| 325 | 20231020 | 143500 | 3487315290 | 17300 | 17320 | 17320 | 17300 | 542 |
| 326 | 20231020 | 143400 | 3477936680 | 17320 | 17330 | 17330 | 17320 | 658 |
| 327 | 20231020 | 143300 | 3466536830 | 17330 | 17330 | 17330 | 17330 | 1 |
| 328 | 20231020 | 143200 | 3466519500 | 17320 | 17330 | 17330 | 17320 | 108 |
| 329 | 20231020 | 143100 | 3464648200 | 17320 | 17330 | 17330 | 17320 | 73 |
| 330 | 20231020 | 143000 | 3463383300 | 17340 | 17350 | 17350 | 17340 | 287 |
| 331 | 20231020 | 142900 | 3458404540 | 17350 | 17350 | 17350 | 17350 | 28 |
| 332 | 20231020 | 142800 | 3457918740 | 17350 | 17370 | 17370 | 17350 | 78 |
| 333 | 20231020 | 142700 | 3456565150 | 17370 | 17370 | 17370 | 17370 | 23 |
| 334 | 20231020 | 142600 | 3456165640 | 17370 | 17360 | 17370 | 17360 | 99 |
| 335 | 20231020 | 142500 | 3454446110 | 17360 | 17360 | 17380 | 17360 | 82 |
| 336 | 20231020 | 142400 | 3453022570 | 17370 | 17380 | 17380 | 17370 | 412 |
| 337 | 20231020 | 142300 | 3445866060 | 17380 | 17410 | 17410 | 17380 | 135 |
| 338 | 20231020 | 142200 | 3443519730 | 17370 | 17370 | 17370 | 17370 | 56 |
| 339 | 20231020 | 142100 | 3442547010 | 17370 | 17370 | 17370 | 17370 | 2 |
| 340 | 20231020 | 142000 | 3442512270 | 17360 | 17320 | 17360 | 17320 | 656 |
| 341 | 20231020 | 141900 | 3431135040 | 17320 | 17330 | 17330 | 17320 | 133 |
| 342 | 20231020 | 141800 | 3428830370 | 17330 | 17320 | 17330 | 17320 | 85 |
| 343 | 20231020 | 141700 | 3427358110 | 17320 | 17320 | 17330 | 17320 | 680 |
| 344 | 20231020 | 141600 | 3415579720 | 17330 | 17350 | 17350 | 17320 | 2209 |
| 345 | 20231020 | 141500 | 3377310180 | 17350 | 17360 | 17360 | 17350 | 684 |
| 346 | 20231020 | 141400 | 3365442230 | 17370 | 17370 | 17370 | 17370 | 233 |
| 347 | 20231020 | 141300 | 3361395020 | 17370 | 17400 | 17400 | 17370 | 194 |
| 348 | 20231020 | 141200 | 3358024510 | 17400 | 17390 | 17400 | 17370 | 1099 |
| 349 | 20231020 | 141100 | 3338922150 | 17390 | 17390 | 17390 | 17380 | 136 |
| 350 | 20231020 | 141000 | 3336557230 | 17390 | 17390 | 17400 | 17390 | 653 |
| 351 | 20231020 | 140900 | 3325200690 | 17390 | 17420 | 17420 | 17390 | 53 |
| 352 | 20231020 | 140800 | 3324278990 | 17400 | 17420 | 17420 | 17400 | 370 |
| 353 | 20231020 | 140700 | 3317839820 | 17400 | 17420 | 17420 | 17400 | 412 |
| 354 | 20231020 | 140600 | 3310669190 | 17420 | 17420 | 17430 | 17420 | 120 |
| 355 | 20231020 | 140500 | 3308578040 | 17420 | 17420 | 17420 | 17420 | 13 |
| 356 | 20231020 | 140400 | 3308351580 | 17440 | 17400 | 17440 | 17400 | 118 |
| 357 | 20231020 | 140300 | 3306294580 | 17410 | 17440 | 17440 | 17410 | 1021 |
| 358 | 20231020 | 140200 | 3288509570 | 17440 | 17440 | 17440 | 17440 | 281 |
| 359 | 20231020 | 140100 | 3283608930 | 17440 | 17430 | 17440 | 17430 | 506 |
| 360 | 20231020 | 140000 | 3274784370 | 17420 | 17420 | 17420 | 17410 | 2459 |
| 361 | 20231020 | 135900 | 3231959700 | 17430 | 17430 | 17430 | 17430 | 101 |
| 362 | 20231020 | 135800 | 3230199270 | 17450 | 17420 | 17450 | 17420 | 101 |
| 363 | 20231020 | 135700 | 3228439820 | 17420 | 17440 | 17440 | 17420 | 2558 |
| 364 | 20231020 | 135600 | 3183839340 | 17450 | 17480 | 17480 | 17450 | 37 |
| 365 | 20231020 | 135500 | 3183193060 | 17480 | 17460 | 17480 | 17460 | 111 |
| 366 | 20231020 | 135400 | 3181253160 | 17440 | 17440 | 17440 | 17440 | 0 |
| 367 | 20231020 | 135300 | 3181253160 | 17440 | 17490 | 17490 | 17440 | 44 |
| 368 | 20231020 | 135200 | 3180485710 | 17440 | 17440 | 17440 | 17440 | 8 |
| 369 | 20231020 | 135100 | 3180346190 | 17430 | 17440 | 17490 | 17430 | 659 |
| 370 | 20231020 | 135000 | 3168848760 | 17440 | 17500 | 17500 | 17440 | 443 |
| 371 | 20231020 | 134900 | 3161105940 | 17500 | 17500 | 17500 | 17500 | 3 |
| 372 | 20231020 | 134800 | 3161053440 | 17440 | 17500 | 17500 | 17440 | 232 |
| 373 | 20231020 | 134700 | 3156995360 | 17500 | 17470 | 17500 | 17440 | 4733 |
| 374 | 20231020 | 134600 | 3074359010 | 17470 | 17470 | 17470 | 17460 | 309 |
| 375 | 20231020 | 134500 | 3068963600 | 17490 | 17490 | 17490 | 17490 | 10 |
| 376 | 20231020 | 134400 | 3068788700 | 17480 | 17480 | 17480 | 17480 | 230 |
| 377 | 20231020 | 134300 | 3064768300 | 17470 | 17470 | 17480 | 17450 | 607 |
| 378 | 20231020 | 134200 | 3054162390 | 17470 | 17460 | 17470 | 17440 | 26 |
| 379 | 20231020 | 134100 | 3053708600 | 17440 | 17440 | 17440 | 17440 | 19 |
| 380 | 20231020 | 134000 | 3053377240 | 17440 | 17430 | 17450 | 17430 | 245 |
| 381 | 20231020 | 133900 | 3049106450 | 17430 | 17410 | 17430 | 17410 | 355 |
| 382 | 20231020 | 133800 | 3042924120 | 17410 | 17410 | 17410 | 17400 | 401 |
| 383 | 20231020 | 133700 | 3035943050 | 17420 | 17420 | 17420 | 17410 | 25 |
| 384 | 20231020 | 133600 | 3035507740 | 17410 | 17410 | 17410 | 17410 | 144 |
| 385 | 20231020 | 133500 | 3033000700 | 17410 | 17420 | 17470 | 17410 | 68 |
| 386 | 20231020 | 133400 | 3031816310 | 17420 | 17420 | 17420 | 17410 | 118 |
| 387 | 20231020 | 133300 | 3029761490 | 17410 | 17410 | 17420 | 17410 | 741 |
| 388 | 20231020 | 133200 | 3016859530 | 17410 | 17340 | 17410 | 17340 | 212 |
| 389 | 20231020 | 133100 | 3013183310 | 17340 | 17390 | 17420 | 17320 | 1285 |
| 390 | 20231020 | 133000 | 2990840370 | 17380 | 17290 | 17380 | 17290 | 2576 |
| 391 | 20231020 | 132900 | 2946229720 | 17250 | 17240 | 17290 | 17240 | 1222 |
| 392 | 20231020 | 132800 | 2925134750 | 17220 | 17230 | 17230 | 17220 | 201 |
| 393 | 20231020 | 132700 | 2921671710 | 17220 | 17220 | 17220 | 17220 | 32 |
| 394 | 20231020 | 132600 | 2921120670 | 17230 | 17210 | 17230 | 17210 | 511 |
| 395 | 20231020 | 132500 | 2912323650 | 17210 | 17210 | 17220 | 17210 | 299 |
| 396 | 20231020 | 132400 | 2907176930 | 17220 | 17220 | 17220 | 17220 | 181 |
| 397 | 20231020 | 132300 | 2904060110 | 17210 | 17220 | 17220 | 17210 | 424 |
| 398 | 20231020 | 132200 | 2896759870 | 17210 | 17220 | 17220 | 17210 | 123 |
| 399 | 20231020 | 132100 | 2894642240 | 17220 | 17220 | 17220 | 17220 | 45 |
| 400 | 20231020 | 132000 | 2893867340 | 17220 | 17220 | 17220 | 17220 | 23 |
| 401 | 20231020 | 131900 | 2893471280 | 17220 | 17220 | 17220 | 17220 | 392 |
| 402 | 20231020 | 131800 | 2886721040 | 17210 | 17210 | 17210 | 17210 | 51 |
| 403 | 20231020 | 131700 | 2885843330 | 17210 | 17230 | 17230 | 17210 | 134 |
| 404 | 20231020 | 131600 | 2883536960 | 17230 | 17230 | 17230 | 17220 | 36 |
| 405 | 20231020 | 131500 | 2882916980 | 17220 | 17230 | 17230 | 17220 | 368 |
| 406 | 20231020 | 131400 | 2876576550 | 17230 | 17230 | 17230 | 17230 | 24 |
| 407 | 20231020 | 131300 | 2876163030 | 17240 | 17230 | 17240 | 17230 | 17 |
| 408 | 20231020 | 131200 | 2875870070 | 17240 | 17240 | 17250 | 17240 | 66 |
| 409 | 20231020 | 131100 | 2874732180 | 17240 | 17240 | 17240 | 17240 | 181 |
| 410 | 20231020 | 131000 | 2871611740 | 17230 | 17230 | 17230 | 17230 | 29 |
| 411 | 20231020 | 130900 | 2871112070 | 17220 | 17230 | 17230 | 17220 | 25 |
| 412 | 20231020 | 130800 | 2870681550 | 17230 | 17250 | 17250 | 17230 | 19 |
| 413 | 20231020 | 130700 | 2870353960 | 17250 | 17240 | 17250 | 17210 | 201 |
| 414 | 20231020 | 130600 | 2866893240 | 17230 | 17250 | 17250 | 17230 | 48 |
| 415 | 20231020 | 130500 | 2866065840 | 17260 | 17250 | 17260 | 17250 | 245 |
| 416 | 20231020 | 130400 | 2861837640 | 17250 | 17230 | 17250 | 17230 | 198 |
| 417 | 20231020 | 130300 | 2858422620 | 17240 | 17240 | 17240 | 17240 | 29 |
| 418 | 20231020 | 130200 | 2857922660 | 17250 | 17230 | 17260 | 17230 | 467 |
| 419 | 20231020 | 130100 | 2849871020 | 17200 | 17200 | 17210 | 17200 | 62 |
| 420 | 20231020 | 130000 | 2848804400 | 17190 | 17200 | 17210 | 17190 | 226 |
| 421 | 20231020 | 125900 | 2844919160 | 17200 | 17210 | 17210 | 17200 | 208 |
| 422 | 20231020 | 125800 | 2841341290 | 17230 | 17210 | 17230 | 17200 | 191 |
| 423 | 20231020 | 125700 | 2838056030 | 17200 | 17210 | 17210 | 17200 | 300 |
| 424 | 20231020 | 125600 | 2832895570 | 17200 | 17240 | 17240 | 17200 | 203 |
| 425 | 20231020 | 125500 | 2829398590 | 17200 | 17200 | 17200 | 17200 | 40 |
| 426 | 20231020 | 125400 | 2828710590 | 17200 | 17200 | 17200 | 17200 | 62 |
| 427 | 20231020 | 125300 | 2827644190 | 17200 | 17200 | 17200 | 17200 | 42 |
| 428 | 20231020 | 125200 | 2826921790 | 17250 | 17190 | 17250 | 17190 | 811 |
| 429 | 20231020 | 125100 | 2812951260 | 17190 | 17190 | 17190 | 17190 | 102 |
| 430 | 20231020 | 125000 | 2811197880 | 17190 | 17170 | 17200 | 17170 | 1303 |
| 431 | 20231020 | 124900 | 2788798610 | 17160 | 17180 | 17180 | 17160 | 135 |
| 432 | 20231020 | 124800 | 2786479910 | 17180 | 17180 | 17180 | 17180 | 206 |
| 433 | 20231020 | 124700 | 2782940830 | 17150 | 17170 | 17170 | 17150 | 99 |
| 434 | 20231020 | 124600 | 2781242460 | 17200 | 17170 | 17200 | 17170 | 152 |
| 435 | 20231020 | 124500 | 2778631950 | 17170 | 17150 | 17180 | 17150 | 150 |
| 436 | 20231020 | 124400 | 2776056460 | 17160 | 17150 | 17160 | 17150 | 399 |
| 437 | 20231020 | 124300 | 2769211430 | 17150 | 17150 | 17150 | 17150 | 32 |
| 438 | 20231020 | 124200 | 2768662630 | 17150 | 17150 | 17150 | 17150 | 240 |
| 439 | 20231020 | 124100 | 2764546630 | 17150 | 17130 | 17150 | 17130 | 408 |
| 440 | 20231020 | 124000 | 2757553760 | 17130 | 17160 | 17160 | 17130 | 327 |
| 441 | 20231020 | 123900 | 2751950810 | 17150 | 17150 | 17150 | 17150 | 9 |
| 442 | 20231020 | 123800 | 2751796460 | 17150 | 17150 | 17150 | 17150 | 22 |
| 443 | 20231020 | 123700 | 2751419160 | 17150 | 17150 | 17160 | 17150 | 188 |
| 444 | 20231020 | 123600 | 2748193360 | 17150 | 17150 | 17160 | 17150 | 27 |
| 445 | 20231020 | 123500 | 2747730060 | 17150 | 17140 | 17150 | 17140 | 56 |
| 446 | 20231020 | 123400 | 2746769770 | 17140 | 17150 | 17160 | 17140 | 632 |
| 447 | 20231020 | 123300 | 2735930950 | 17160 | 17160 | 17160 | 17150 | 211 |
| 448 | 20231020 | 123200 | 2732310520 | 17160 | 17150 | 17160 | 17150 | 173 |
| 449 | 20231020 | 123100 | 2729342930 | 17140 | 17160 | 17160 | 17140 | 139 |
| 450 | 20231020 | 123000 | 2726958800 | 17160 | 17160 | 17160 | 17160 | 24 |
| 451 | 20231020 | 122900 | 2726546960 | 17160 | 17150 | 17160 | 17150 | 249 |
| 452 | 20231020 | 122800 | 2722274200 | 17160 | 17170 | 17170 | 17160 | 580 |
| 453 | 20231020 | 122700 | 2712318970 | 17160 | 17180 | 17200 | 17160 | 220 |
| 454 | 20231020 | 122600 | 2708539800 | 17180 | 17180 | 17190 | 17180 | 208 |
| 455 | 20231020 | 122500 | 2704966330 | 17190 | 17180 | 17190 | 17160 | 287 |
| 456 | 20231020 | 122400 | 2700037240 | 17190 | 17210 | 17210 | 17190 | 8 |
| 457 | 20231020 | 122300 | 2699899670 | 17200 | 17200 | 17200 | 17200 | 1 |
| 458 | 20231020 | 122200 | 2699882470 | 17200 | 17210 | 17210 | 17200 | 48 |
| 459 | 20231020 | 122100 | 2699056700 | 17210 | 17210 | 17210 | 17210 | 4 |
| 460 | 20231020 | 122000 | 2698987860 | 17210 | 17220 | 17220 | 17210 | 131 |
| 461 | 20231020 | 121900 | 2696732120 | 17220 | 17230 | 17240 | 17220 | 235 |
| 462 | 20231020 | 121800 | 2692681980 | 17240 | 17240 | 17240 | 17240 | 195 |
| 463 | 20231020 | 121700 | 2689320180 | 17240 | 17230 | 17240 | 17230 | 199 |
| 464 | 20231020 | 121600 | 2685891400 | 17230 | 17220 | 17230 | 17220 | 599 |
| 465 | 20231020 | 121500 | 2675576400 | 17220 | 17220 | 17220 | 17220 | 19 |
| 466 | 20231020 | 121400 | 2675249220 | 17220 | 17210 | 17220 | 17210 | 35 |
| 467 | 20231020 | 121300 | 2674646630 | 17200 | 17200 | 17210 | 17200 | 507 |
| 468 | 20231020 | 121200 | 2665924990 | 17180 | 17210 | 17210 | 17160 | 349 |
| 469 | 20231020 | 121100 | 2659927150 | 17260 | 17250 | 17260 | 17220 | 1133 |
| 470 | 20231020 | 121000 | 2640397770 | 17220 | 17170 | 17220 | 17170 | 612 |
| 471 | 20231020 | 120900 | 2629862630 | 17160 | 17170 | 17200 | 17160 | 1038 |
| 472 | 20231020 | 120800 | 2612022030 | 17160 | 17160 | 17160 | 17160 | 16 |
| 473 | 20231020 | 120700 | 2611747470 | 17160 | 17160 | 17160 | 17160 | 22 |
| 474 | 20231020 | 120600 | 2611369950 | 17150 | 17180 | 17180 | 17150 | 628 |
| 475 | 20231020 | 120500 | 2600592140 | 17160 | 17160 | 17160 | 17160 | 10 |
| 476 | 20231020 | 120400 | 2600420540 | 17160 | 17160 | 17160 | 17160 | 24 |
| 477 | 20231020 | 120300 | 2600008700 | 17160 | 17180 | 17180 | 17150 | 407 |
| 478 | 20231020 | 120200 | 2593017190 | 17180 | 17170 | 17180 | 17150 | 778 |
| 479 | 20231020 | 120100 | 2579666160 | 17140 | 17170 | 17180 | 17140 | 83 |
| 480 | 20231020 | 120000 | 2578241730 | 17180 | 17130 | 17180 | 17130 | 121 |
| 481 | 20231020 | 115900 | 2576168900 | 17130 | 17190 | 17190 | 17130 | 48 |
| 482 | 20231020 | 115800 | 2575345820 | 17190 | 17180 | 17190 | 17120 | 475 |
| 483 | 20231020 | 115700 | 2567187670 | 17100 | 17140 | 17190 | 17100 | 3246 |
| 484 | 20231020 | 115600 | 2511546120 | 17100 | 17120 | 17130 | 17090 | 636 |
| 485 | 20231020 | 115500 | 2500656760 | 17080 | 17080 | 17080 | 17080 | 209 |
| 486 | 20231020 | 115400 | 2497087040 | 17080 | 17080 | 17080 | 17080 | 27 |
| 487 | 20231020 | 115300 | 2496625880 | 17080 | 17080 | 17080 | 17080 | 230 |
| 488 | 20231020 | 115200 | 2492697480 | 17080 | 17080 | 17080 | 17080 | 10 |
| 489 | 20231020 | 115100 | 2492526680 | 17100 | 17080 | 17100 | 17080 | 1053 |
| 490 | 20231020 | 115000 | 2474521640 | 17100 | 17080 | 17100 | 17070 | 516 |
| 491 | 20231020 | 114900 | 2465706300 | 17060 | 17030 | 17060 | 17030 | 302 |
| 492 | 20231020 | 114800 | 2460557690 | 17040 | 17040 | 17040 | 17040 | 74 |
| 493 | 20231020 | 114700 | 2459296730 | 17040 | 17040 | 17040 | 17040 | 79 |
| 494 | 20231020 | 114600 | 2457950570 | 17080 | 17040 | 17080 | 17040 | 333 |
| 495 | 20231020 | 114500 | 2452276210 | 17040 | 17040 | 17050 | 17040 | 138 |
| 496 | 20231020 | 114400 | 2449924190 | 17030 | 17030 | 17080 | 17020 | 456 |
| 497 | 20231020 | 114300 | 2442156440 | 17020 | 17060 | 17060 | 17020 | 185 |
| 498 | 20231020 | 114200 | 2439001220 | 17020 | 17020 | 17030 | 17020 | 154 |
| 499 | 20231020 | 114100 | 2436379940 | 17010 | 17010 | 17040 | 17010 | 1158 |
| 500 | 20231020 | 114000 | 2416671520 | 17020 | 17030 | 17030 | 17020 | 192 |
| 501 | 20231020 | 113900 | 2413403570 | 17020 | 17020 | 17020 | 17020 | 181 |
| 502 | 20231020 | 113800 | 2410322950 | 17020 | 17020 | 17020 | 17020 | 33 |
| 503 | 20231020 | 113700 | 2409761290 | 17020 | 17030 | 17030 | 17020 | 718 |
| 504 | 20231020 | 113600 | 2397537270 | 17030 | 17040 | 17040 | 17030 | 46 |
| 505 | 20231020 | 113500 | 2396753500 | 17040 | 17060 | 17060 | 17040 | 35 |
| 506 | 20231020 | 113400 | 2396156860 | 17060 | 17040 | 17060 | 17040 | 71 |
| 507 | 20231020 | 113300 | 2394945640 | 17030 | 17030 | 17030 | 17030 | 122 |
| 508 | 20231020 | 113200 | 2392867980 | 17030 | 17030 | 17030 | 17030 | 260 |
| 509 | 20231020 | 113100 | 2388440180 | 17030 | 17030 | 17030 | 17030 | 696 |
| 510 | 20231020 | 113000 | 2376587300 | 17020 | 17020 | 17020 | 17010 | 253 |
| 511 | 20231020 | 112900 | 2372281340 | 17020 | 17020 | 17020 | 17010 | 1023 |
| 512 | 20231020 | 112800 | 2354880040 | 17010 | 17020 | 17030 | 17010 | 1600 |
| 513 | 20231020 | 112700 | 2327660610 | 17030 | 17020 | 17030 | 17010 | 1494 |
| 514 | 20231020 | 112600 | 2302237650 | 17010 | 17040 | 17040 | 17010 | 1675 |
| 515 | 20231020 | 112500 | 2273732750 | 17030 | 17030 | 17040 | 17030 | 774 |
| 516 | 20231020 | 112400 | 2260551520 | 17030 | 17040 | 17040 | 17030 | 3330 |
| 517 | 20231020 | 112300 | 2203808750 | 17050 | 17060 | 17060 | 17050 | 200 |
| 518 | 20231020 | 112200 | 2200397750 | 17050 | 17050 | 17050 | 17040 | 225 |
| 519 | 20231020 | 112100 | 2196561690 | 17050 | 17050 | 17060 | 17050 | 47 |
| 520 | 20231020 | 112000 | 2195760180 | 17050 | 17050 | 17060 | 17050 | 101 |
| 521 | 20231020 | 111900 | 2194038020 | 17050 | 17040 | 17050 | 17040 | 208 |
| 522 | 20231020 | 111800 | 2190491810 | 17060 | 17060 | 17060 | 17060 | 10 |
| 523 | 20231020 | 111700 | 2190321210 | 17060 | 17040 | 17060 | 17040 | 163 |
| 524 | 20231020 | 111600 | 2187543670 | 17040 | 17050 | 17050 | 17040 | 520 |
| 525 | 20231020 | 111500 | 2178678680 | 17050 | 17050 | 17050 | 17050 | 246 |
| 526 | 20231020 | 111400 | 2174484380 | 17050 | 17060 | 17070 | 17050 | 380 |
| 527 | 20231020 | 111300 | 2168003140 | 17050 | 17060 | 17060 | 17050 | 562 |
| 528 | 20231020 | 111200 | 2158418050 | 17060 | 17060 | 17070 | 17060 | 483 |
| 529 | 20231020 | 111100 | 2150177790 | 17070 | 17080 | 17080 | 17070 | 1005 |
| 530 | 20231020 | 111000 | 2133012440 | 17060 | 17070 | 17080 | 17060 | 1189 |
| 531 | 20231020 | 110900 | 2112724350 | 17070 | 17080 | 17080 | 17070 | 259 |
| 532 | 20231020 | 110800 | 2108302840 | 17080 | 17090 | 17090 | 17080 | 94 |
| 533 | 20231020 | 110700 | 2106696880 | 17090 | 17100 | 17110 | 17090 | 439 |
| 534 | 20231020 | 110600 | 2099189750 | 17110 | 17110 | 17120 | 17110 | 119 |
| 535 | 20231020 | 110500 | 2097153650 | 17100 | 17100 | 17130 | 17100 | 608 |
| 536 | 20231020 | 110400 | 2086753560 | 17120 | 17100 | 17120 | 17100 | 236 |
| 537 | 20231020 | 110300 | 2082714280 | 17100 | 17130 | 17130 | 17100 | 1804 |
| 538 | 20231020 | 110200 | 2051865810 | 17130 | 17130 | 17130 | 17130 | 21 |
| 539 | 20231020 | 110100 | 2051506080 | 17100 | 17100 | 17100 | 17100 | 332 |
| 540 | 20231020 | 110000 | 2045828880 | 17110 | 17090 | 17120 | 17090 | 382 |
| 541 | 20231020 | 105900 | 2039296580 | 17100 | 17100 | 17100 | 17100 | 20 |
| 542 | 20231020 | 105800 | 2038954580 | 17090 | 17110 | 17110 | 17090 | 45 |
| 543 | 20231020 | 105700 | 2038184810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 544 | 20231020 | 105600 | 2038184810 | 17090 | 17140 | 17140 | 17090 | 105 |
| 545 | 20231020 | 105500 | 2036388490 | 17140 | 17150 | 17150 | 17140 | 130 |
| 546 | 20231020 | 105400 | 2034159350 | 17150 | 17080 | 17150 | 17080 | 602 |
| 547 | 20231020 | 105300 | 2023840330 | 17140 | 17130 | 17150 | 17080 | 554 |
| 548 | 20231020 | 105200 | 2014342790 | 17070 | 17080 | 17130 | 17070 | 842 |
| 549 | 20231020 | 105100 | 1999949520 | 17060 | 17060 | 17070 | 17060 | 439 |
| 550 | 20231020 | 105000 | 1992457500 | 17060 | 17060 | 17060 | 17050 | 283 |
| 551 | 20231020 | 104900 | 1987631620 | 17070 | 17070 | 17070 | 17070 | 11 |
| 552 | 20231020 | 104800 | 1987443850 | 17050 | 17050 | 17070 | 17050 | 55 |
| 553 | 20231020 | 104700 | 1986506080 | 17050 | 17070 | 17070 | 17050 | 63 |
| 554 | 20231020 | 104600 | 1985431810 | 17050 | 17050 | 17090 | 17050 | 1144 |
| 555 | 20231020 | 104500 | 1965904860 | 17050 | 17050 | 17050 | 17050 | 360 |
| 556 | 20231020 | 104400 | 1959766860 | 17040 | 17050 | 17050 | 17040 | 1332 |
| 557 | 20231020 | 104300 | 1937056310 | 17060 | 17080 | 17080 | 17060 | 718 |
| 558 | 20231020 | 104200 | 1924804360 | 17090 | 17070 | 17090 | 17060 | 112 |
| 559 | 20231020 | 104100 | 1922892540 | 17070 | 17060 | 17070 | 17040 | 432 |
| 560 | 20231020 | 104000 | 1915526350 | 17070 | 17070 | 17070 | 17070 | 21 |
| 561 | 20231020 | 103900 | 1915167880 | 17060 | 17060 | 17060 | 17060 | 0 |
| 562 | 20231020 | 103800 | 1915167880 | 17060 | 17060 | 17080 | 17060 | 635 |
| 563 | 20231020 | 103700 | 1904325430 | 17060 | 17020 | 17070 | 17020 | 1313 |
| 564 | 20231020 | 103600 | 1881945680 | 17030 | 17030 | 17030 | 17030 | 345 |
| 565 | 20231020 | 103500 | 1876070330 | 17030 | 17030 | 17030 | 17020 | 206 |
| 566 | 20231020 | 103400 | 1872563500 | 17030 | 17030 | 17030 | 17030 | 65 |
| 567 | 20231020 | 103300 | 1871456550 | 17010 | 17010 | 17030 | 17010 | 319 |
| 568 | 20231020 | 103200 | 1866030320 | 17010 | 17020 | 17020 | 17010 | 491 |
| 569 | 20231020 | 103100 | 1857678360 | 17010 | 17030 | 17030 | 17010 | 2254 |
| 570 | 20231020 | 103000 | 1819330960 | 17030 | 17010 | 17050 | 17010 | 327 |
| 571 | 20231020 | 102900 | 1813767910 | 17050 | 17010 | 17050 | 17010 | 1725 |
| 572 | 20231020 | 102800 | 1784396800 | 17010 | 17030 | 17060 | 17000 | 3319 |
| 573 | 20231020 | 102700 | 1727916790 | 17000 | 17030 | 17030 | 17000 | 2938 |
| 574 | 20231020 | 102600 | 1677943020 | 17030 | 17060 | 17060 | 17020 | 1125 |
| 575 | 20231020 | 102500 | 1658763960 | 17070 | 17110 | 17110 | 17070 | 1196 |
| 576 | 20231020 | 102400 | 1638321480 | 17110 | 17140 | 17140 | 17100 | 5081 |
| 577 | 20231020 | 102300 | 1551329210 | 17140 | 17170 | 17170 | 17140 | 7869 |
| 578 | 20231020 | 102200 | 1416305120 | 17170 | 17180 | 17180 | 17170 | 2018 |
| 579 | 20231020 | 102100 | 1381655760 | 17180 | 17180 | 17180 | 17170 | 496 |
| 580 | 20231020 | 102000 | 1373135900 | 17180 | 17180 | 17180 | 17170 | 1776 |
| 581 | 20231020 | 101900 | 1342630010 | 17180 | 17180 | 17180 | 17180 | 265 |
| 582 | 20231020 | 101800 | 1338077310 | 17180 | 17180 | 17190 | 17180 | 1478 |
| 583 | 20231020 | 101700 | 1312685170 | 17180 | 17190 | 17200 | 17180 | 1190 |
| 584 | 20231020 | 101600 | 1292232780 | 17180 | 17200 | 17200 | 17180 | 820 |
| 585 | 20231020 | 101500 | 1278135220 | 17200 | 17210 | 17220 | 17200 | 2256 |
| 586 | 20231020 | 101400 | 1239311020 | 17220 | 17230 | 17230 | 17210 | 1738 |
| 587 | 20231020 | 101300 | 1209378380 | 17230 | 17230 | 17230 | 17220 | 2699 |
| 588 | 20231020 | 101200 | 1162876650 | 17230 | 17260 | 17260 | 17230 | 76 |
| 589 | 20231020 | 101100 | 1161567140 | 17230 | 17230 | 17230 | 17230 | 91 |
| 590 | 20231020 | 101000 | 1159999210 | 17220 | 17220 | 17290 | 17220 | 813 |
| 591 | 20231020 | 100900 | 1145999120 | 17290 | 17300 | 17300 | 17220 | 358 |
| 592 | 20231020 | 100800 | 1139833010 | 17300 | 17210 | 17300 | 17210 | 104 |
| 593 | 20231020 | 100700 | 1138042990 | 17200 | 17200 | 17200 | 17200 | 24 |
| 594 | 20231020 | 100600 | 1137630190 | 17200 | 17240 | 17240 | 17200 | 2028 |
| 595 | 20231020 | 100500 | 1102739150 | 17320 | 17300 | 17320 | 17230 | 515 |
| 596 | 20231020 | 100400 | 1093851330 | 17230 | 17240 | 17240 | 17230 | 192 |
| 597 | 20231020 | 100300 | 1090542450 | 17220 | 17250 | 17260 | 17220 | 203 |
| 598 | 20231020 | 100200 | 1087041250 | 17220 | 17260 | 17260 | 17220 | 185 |
| 599 | 20231020 | 100100 | 1083848630 | 17270 | 17200 | 17270 | 17200 | 3111 |
| 600 | 20231020 | 100000 | 1030292990 | 17190 | 17190 | 17190 | 17190 | 503 |
| 601 | 20231020 | 095900 | 1021646420 | 17200 | 17200 | 17200 | 17190 | 186 |
| 602 | 20231020 | 095800 | 1018448380 | 17200 | 17190 | 17200 | 17190 | 9 |
| 603 | 20231020 | 095700 | 1018293660 | 17220 | 17200 | 17220 | 17200 | 650 |
| 604 | 20231020 | 095600 | 1007113330 | 17200 | 17220 | 17220 | 17200 | 323 |
| 605 | 20231020 | 095500 | 1001555220 | 17230 | 17230 | 17230 | 17230 | 43 |
| 606 | 20231020 | 095400 | 1000814330 | 17230 | 17210 | 17230 | 17210 | 725 |
| 607 | 20231020 | 095300 | 988325490 | 17210 | 17230 | 17230 | 17210 | 184 |
| 608 | 20231020 | 095200 | 985156970 | 17210 | 17210 | 17210 | 17200 | 109 |
| 609 | 20231020 | 095100 | 983281120 | 17200 | 17220 | 17220 | 17200 | 34 |
| 610 | 20231020 | 095000 | 982696260 | 17230 | 17240 | 17240 | 17190 | 1964 |
| 611 | 20231020 | 094900 | 948907460 | 17240 | 17230 | 17250 | 17220 | 6381 |
| 612 | 20231020 | 094800 | 838965620 | 17240 | 17240 | 17240 | 17240 | 369 |
| 613 | 20231020 | 094700 | 832604060 | 17240 | 17260 | 17260 | 17240 | 1190 |
| 614 | 20231020 | 094600 | 812080180 | 17250 | 17260 | 17260 | 17250 | 100 |
| 615 | 20231020 | 094500 | 810354870 | 17250 | 17260 | 17260 | 17250 | 1183 |
| 616 | 20231020 | 094400 | 789939680 | 17270 | 17270 | 17270 | 17270 | 37 |
| 617 | 20231020 | 094300 | 789300690 | 17270 | 17260 | 17300 | 17260 | 737 |
| 618 | 20231020 | 094200 | 776579720 | 17270 | 17310 | 17310 | 17270 | 3121 |
| 619 | 20231020 | 094100 | 722641860 | 17310 | 17340 | 17340 | 17310 | 74 |
| 620 | 20231020 | 094000 | 721359560 | 17400 | 17400 | 17400 | 17400 | 273 |
| 621 | 20231020 | 093900 | 716609360 | 17400 | 17370 | 17400 | 17370 | 614 |
| 622 | 20231020 | 093800 | 705934730 | 17360 | 17350 | 17360 | 17340 | 210 |
| 623 | 20231020 | 093700 | 702289240 | 17350 | 17340 | 17350 | 17340 | 30 |
| 624 | 20231020 | 093600 | 701768750 | 17270 | 17310 | 17310 | 17270 | 289 |
| 625 | 20231020 | 093500 | 696774200 | 17270 | 17260 | 17270 | 17260 | 150 |
| 626 | 20231020 | 093400 | 694185010 | 17260 | 17310 | 17310 | 17260 | 219 |
| 627 | 20231020 | 093300 | 690402460 | 17250 | 17270 | 17310 | 17250 | 4047 |
| 628 | 20231020 | 093200 | 620579290 | 17280 | 17350 | 17350 | 17280 | 1189 |
| 629 | 20231020 | 093100 | 600006550 | 17380 | 17410 | 17410 | 17380 | 38 |
| 630 | 20231020 | 093000 | 599345900 | 17410 | 17410 | 17410 | 17410 | 4 |
| 631 | 20231020 | 092900 | 599276260 | 17420 | 17380 | 17420 | 17380 | 2249 |
| 632 | 20231020 | 092800 | 560156010 | 17350 | 17390 | 17390 | 17350 | 343 |
| 633 | 20231020 | 092700 | 554197400 | 17390 | 17300 | 17390 | 17280 | 957 |
| 634 | 20231020 | 092600 | 537654410 | 17280 | 17350 | 17390 | 17280 | 4825 |
| 635 | 20231020 | 092500 | 453843680 | 17340 | 17300 | 17350 | 17300 | 1338 |
| 636 | 20231020 | 092400 | 430673220 | 17270 | 17300 | 17300 | 17270 | 445 |
| 637 | 20231020 | 092300 | 422978920 | 17260 | 17290 | 17300 | 17260 | 573 |
| 638 | 20231020 | 092200 | 413085260 | 17320 | 17290 | 17320 | 17290 | 200 |
| 639 | 20231020 | 092100 | 409627200 | 17290 | 17320 | 17320 | 17290 | 1209 |
| 640 | 20231020 | 092000 | 388702400 | 17320 | 17360 | 17370 | 17320 | 3016 |
| 641 | 20231020 | 091900 | 336376660 | 17350 | 17380 | 17380 | 17350 | 6102 |
| 642 | 20231020 | 091800 | 230412940 | 17380 | 17390 | 17390 | 17380 | 79 |
| 643 | 20231020 | 091700 | 229039310 | 17390 | 17410 | 17410 | 17380 | 1996 |
| 644 | 20231020 | 091600 | 194306620 | 17420 | 17450 | 17450 | 17420 | 2366 |
| 645 | 20231020 | 091500 | 153068710 | 17460 | 17490 | 17510 | 17460 | 39 |
| 646 | 20231020 | 091400 | 152386810 | 17450 | 17450 | 17450 | 17450 | 111 |
| 647 | 20231020 | 091300 | 150449860 | 17450 | 17510 | 17510 | 17450 | 9 |
| 648 | 20231020 | 091200 | 150292750 | 17520 | 17500 | 17520 | 17500 | 1001 |
| 649 | 20231020 | 091100 | 132775230 | 17430 | 17430 | 17520 | 17420 | 655 |
| 650 | 20231020 | 091000 | 121364660 | 17430 | 17430 | 17430 | 17430 | 121 |
| 651 | 20231020 | 090900 | 119255630 | 17430 | 17420 | 17530 | 17420 | 758 |
| 652 | 20231020 | 090800 | 106048850 | 17420 | 17450 | 17450 | 17420 | 286 |
| 653 | 20231020 | 090700 | 101066370 | 17450 | 17420 | 17450 | 17390 | 1107 |
| 654 | 20231020 | 090600 | 81792880 | 17420 | 17540 | 17540 | 17420 | 2139 |
| 655 | 20231020 | 090500 | 44423770 | 17540 | 17590 | 17590 | 17530 | 520 |
| 656 | 20231020 | 090400 | 35294670 | 17600 | 17600 | 17600 | 17600 | 176 |
| 657 | 20231020 | 090300 | 32197070 | 17600 | 17600 | 17600 | 17600 | 1 |
| 658 | 20231020 | 090200 | 32179470 | 17600 | 17580 | 17600 | 17570 | 349 |
| 659 | 20231020 | 090100 | 26042690 | 17580 | 17600 | 17600 | 17560 | 510 |
| 660 | 20231020 | 090000 | 17082400 | 17560 | 17660 | 17660 | 17500 | 970 |