36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 3 | 20240523 | 201400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240523 | 201300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240523 | 201200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240523 | 201100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240523 | 201000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240523 | 200900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240523 | 200800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240523 | 200700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240523 | 200600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240523 | 200500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240523 | 200400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240523 | 200300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240523 | 200200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240523 | 200100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240523 | 200000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240523 | 195900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240523 | 195800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240523 | 195700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240523 | 195600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240523 | 195500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240523 | 195400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240523 | 195300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240523 | 195200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240523 | 195100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240523 | 195000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240523 | 194900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240523 | 194800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240523 | 194700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240523 | 194600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240523 | 194500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 33 | 20240523 | 194400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240523 | 194300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240523 | 194200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240523 | 194100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240523 | 194000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240523 | 193900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240523 | 193800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240523 | 193700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240523 | 193600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240523 | 193500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240523 | 193400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240523 | 193300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240523 | 193200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240523 | 193100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240523 | 193000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240523 | 192900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240523 | 192800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240523 | 192700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240523 | 192600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240523 | 192500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240523 | 192400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240523 | 192300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240523 | 192200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240523 | 192100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240523 | 192000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240523 | 191900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240523 | 191800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240523 | 191700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240523 | 191600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240523 | 191500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 63 | 20240523 | 191400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240523 | 191300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240523 | 191200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240523 | 191100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240523 | 191000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240523 | 190900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240523 | 190800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240523 | 190700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240523 | 190600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240523 | 190500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240523 | 190400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240523 | 190300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240523 | 190200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240523 | 190100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240523 | 190000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240523 | 185900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240523 | 185800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240523 | 185700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240523 | 185600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240523 | 185500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240523 | 185400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240523 | 185300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240523 | 185200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240523 | 185100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240523 | 185000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240523 | 184900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240523 | 184800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240523 | 184700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240523 | 184600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240523 | 184500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 93 | 20240523 | 184400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240523 | 184300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240523 | 184200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240523 | 184100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240523 | 184000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240523 | 183900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240523 | 183800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240523 | 183700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240523 | 183600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240523 | 183500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240523 | 183400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240523 | 183300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240523 | 183200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240523 | 183100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240523 | 183000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240523 | 182900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240523 | 182800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240523 | 182700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240523 | 182600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240523 | 182500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240523 | 182400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240523 | 182300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240523 | 182200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240523 | 182100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240523 | 182000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240523 | 181900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240523 | 181800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240523 | 181700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240523 | 181600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240523 | 181500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 123 | 20240523 | 181400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240523 | 181300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240523 | 181200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240523 | 181100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240523 | 181000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240523 | 180900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240523 | 180800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240523 | 180700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240523 | 180600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240523 | 180500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240523 | 180400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240523 | 180300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240523 | 180200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240523 | 180100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240523 | 180000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240523 | 175900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240523 | 175800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240523 | 175700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240523 | 175600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240523 | 175500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240523 | 175400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240523 | 175300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240523 | 175200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240523 | 175100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240523 | 175000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240523 | 174900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240523 | 174800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240523 | 174700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240523 | 174600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240523 | 174500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 153 | 20240523 | 174400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240523 | 174300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240523 | 174200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240523 | 174100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240523 | 174000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240523 | 173900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240523 | 173800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240523 | 173700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240523 | 173600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240523 | 173500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240523 | 173400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240523 | 173300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240523 | 173200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240523 | 173100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240523 | 173000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240523 | 172900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240523 | 172800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240523 | 172700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240523 | 172600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240523 | 172500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240523 | 172400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240523 | 172300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240523 | 172200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240523 | 172100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240523 | 172000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240523 | 171900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240523 | 171800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240523 | 171700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240523 | 171600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240523 | 171500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 183 | 20240523 | 171400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240523 | 171300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240523 | 171200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240523 | 171100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240523 | 171000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240523 | 170900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240523 | 170800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240523 | 170700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240523 | 170600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240523 | 170500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240523 | 170400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240523 | 170300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240523 | 170200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240523 | 170100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240523 | 170000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240523 | 165900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240523 | 165800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240523 | 165700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240523 | 165600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240523 | 165500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240523 | 165400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240523 | 165300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240523 | 165200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240523 | 165100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240523 | 165000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240523 | 164900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240523 | 164800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240523 | 164700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240523 | 164600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240523 | 164500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 213 | 20240523 | 164400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240523 | 164300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240523 | 164200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240523 | 164100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240523 | 164000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240523 | 163900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240523 | 163800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240523 | 163700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240523 | 163600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240523 | 163500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240523 | 163400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240523 | 163300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240523 | 163200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240523 | 163100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240523 | 163000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240523 | 162900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240523 | 162800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240523 | 162700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240523 | 162600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240523 | 162500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240523 | 162400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240523 | 162300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240523 | 162200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240523 | 162100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240523 | 162000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240523 | 161900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240523 | 161800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240523 | 161700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240523 | 161600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240523 | 161500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 243 | 20240523 | 161400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240523 | 161300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240523 | 161200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240523 | 161100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240523 | 161000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240523 | 160900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240523 | 160800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240523 | 160700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240523 | 160600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240523 | 160500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240523 | 160400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240523 | 160300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240523 | 160200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240523 | 160100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240523 | 160000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240523 | 155900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240523 | 155800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240523 | 155700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240523 | 155600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240523 | 155500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240523 | 155400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240523 | 155300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240523 | 155200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240523 | 155100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240523 | 155000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240523 | 154900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240523 | 154800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240523 | 154700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240523 | 154600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240523 | 154500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 273 | 20240523 | 154400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240523 | 154300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240523 | 154200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240523 | 154100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240523 | 154000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240523 | 153900 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240523 | 153800 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240523 | 153700 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240523 | 153600 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240523 | 153500 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240523 | 153400 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240523 | 153300 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240523 | 153200 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240523 | 153100 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240523 | 153000 | 11294245500 | 25750 | 25750 | 25750 | 25750 | 26259 |
| 288 | 20240523 | 152900 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240523 | 152800 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240523 | 152700 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240523 | 152600 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240523 | 152500 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240523 | 152400 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240523 | 152300 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240523 | 152200 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240523 | 152100 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240523 | 152000 | 10618076250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240523 | 151900 | 10618076250 | 25650 | 25650 | 25650 | 25550 | 4613 |
| 299 | 20240523 | 151800 | 10499790300 | 25650 | 25550 | 25650 | 25550 | 1836 |
| 300 | 20240523 | 151700 | 10452774150 | 25600 | 25550 | 25600 | 25500 | 5689 |
| 301 | 20240523 | 151600 | 10307174950 | 25500 | 25450 | 25550 | 25450 | 7328 |
| 302 | 20240523 | 151500 | 10120298800 | 25450 | 25450 | 25500 | 25450 | 503 |
| 303 | 20240523 | 151400 | 10107480350 | 25450 | 25450 | 25500 | 25450 | 834 |
| 304 | 20240523 | 151300 | 10086216950 | 25450 | 25450 | 25500 | 25450 | 752 |
| 305 | 20240523 | 151200 | 10067052700 | 25500 | 25450 | 25550 | 25450 | 2464 |
| 306 | 20240523 | 151100 | 10004214750 | 25550 | 25500 | 25550 | 25450 | 3586 |
| 307 | 20240523 | 151000 | 9912763050 | 25500 | 25450 | 25500 | 25400 | 2962 |
| 308 | 20240523 | 150900 | 9837295600 | 25450 | 25400 | 25450 | 25400 | 816 |
| 309 | 20240523 | 150800 | 9816531400 | 25400 | 25450 | 25450 | 25400 | 268 |
| 310 | 20240523 | 150700 | 9809721050 | 25450 | 25450 | 25500 | 25450 | 772 |
| 311 | 20240523 | 150600 | 9790063300 | 25450 | 25400 | 25450 | 25400 | 1521 |
| 312 | 20240523 | 150500 | 9751365000 | 25450 | 25400 | 25450 | 25400 | 282 |
| 313 | 20240523 | 150400 | 9744191700 | 25450 | 25450 | 25450 | 25400 | 233 |
| 314 | 20240523 | 150300 | 9738264450 | 25450 | 25400 | 25450 | 25400 | 1546 |
| 315 | 20240523 | 150200 | 9698958700 | 25450 | 25400 | 25450 | 25400 | 1380 |
| 316 | 20240523 | 150100 | 9663900350 | 25400 | 25450 | 25450 | 25400 | 422 |
| 317 | 20240523 | 150000 | 9653164050 | 25400 | 25350 | 25450 | 25350 | 1170 |
| 318 | 20240523 | 145900 | 9623446850 | 25400 | 25400 | 25400 | 25350 | 1340 |
| 319 | 20240523 | 145800 | 9589413550 | 25400 | 25350 | 25400 | 25350 | 2484 |
| 320 | 20240523 | 145700 | 9526337300 | 25350 | 25400 | 25400 | 25350 | 236 |
| 321 | 20240523 | 145600 | 9520353200 | 25350 | 25400 | 25400 | 25350 | 385 |
| 322 | 20240523 | 145500 | 9510581950 | 25350 | 25350 | 25350 | 25350 | 1343 |
| 323 | 20240523 | 145400 | 9476536900 | 25350 | 25350 | 25350 | 25350 | 130 |
| 324 | 20240523 | 145300 | 9473241400 | 25350 | 25350 | 25350 | 25350 | 487 |
| 325 | 20240523 | 145200 | 9460895950 | 25350 | 25350 | 25400 | 25350 | 1131 |
| 326 | 20240523 | 145100 | 9432175000 | 25350 | 25400 | 25400 | 25350 | 1377 |
| 327 | 20240523 | 145000 | 9397204500 | 25350 | 25350 | 25350 | 25350 | 214 |
| 328 | 20240523 | 144900 | 9391779600 | 25350 | 25350 | 25350 | 25350 | 58 |
| 329 | 20240523 | 144800 | 9390309300 | 25350 | 25350 | 25400 | 25350 | 175 |
| 330 | 20240523 | 144700 | 9385872900 | 25350 | 25350 | 25400 | 25350 | 880 |
| 331 | 20240523 | 144600 | 9363564800 | 25350 | 25350 | 25400 | 25350 | 1167 |
| 332 | 20240523 | 144500 | 9333978100 | 25350 | 25300 | 25350 | 25300 | 1066 |
| 333 | 20240523 | 144400 | 9306963250 | 25300 | 25300 | 25300 | 25300 | 65 |
| 334 | 20240523 | 144300 | 9305318750 | 25300 | 25300 | 25350 | 25300 | 124 |
| 335 | 20240523 | 144200 | 9302181500 | 25300 | 25350 | 25450 | 25300 | 2191 |
| 336 | 20240523 | 144100 | 9246565500 | 25350 | 25300 | 25400 | 25300 | 982 |
| 337 | 20240523 | 144000 | 9221673600 | 25350 | 25350 | 25400 | 25350 | 1522 |
| 338 | 20240523 | 143900 | 9183088400 | 25350 | 25400 | 25400 | 25350 | 1409 |
| 339 | 20240523 | 143800 | 9147317350 | 25400 | 25400 | 25400 | 25350 | 696 |
| 340 | 20240523 | 143700 | 9129648150 | 25400 | 25450 | 25450 | 25350 | 1431 |
| 341 | 20240523 | 143600 | 9093313950 | 25350 | 25350 | 25450 | 25350 | 74 |
| 342 | 20240523 | 143500 | 9091431650 | 25450 | 25400 | 25450 | 25350 | 1687 |
| 343 | 20240523 | 143400 | 9048514500 | 25400 | 25400 | 25400 | 25350 | 677 |
| 344 | 20240523 | 143300 | 9031318950 | 25350 | 25400 | 25400 | 25350 | 954 |
| 345 | 20240523 | 143200 | 9007090050 | 25350 | 25350 | 25400 | 25350 | 162 |
| 346 | 20240523 | 143100 | 9002980550 | 25350 | 25350 | 25350 | 25350 | 16 |
| 347 | 20240523 | 143000 | 9002574950 | 25350 | 25350 | 25400 | 25350 | 111 |
| 348 | 20240523 | 142900 | 8999760600 | 25350 | 25350 | 25350 | 25350 | 107 |
| 349 | 20240523 | 142800 | 8997048150 | 25400 | 25350 | 25400 | 25300 | 293 |
| 350 | 20240523 | 142700 | 8989620800 | 25350 | 25350 | 25350 | 25300 | 2041 |
| 351 | 20240523 | 142600 | 8937907600 | 25300 | 25300 | 25300 | 25300 | 761 |
| 352 | 20240523 | 142500 | 8918654300 | 25250 | 25250 | 25250 | 25250 | 211 |
| 353 | 20240523 | 142400 | 8913326550 | 25250 | 25250 | 25250 | 25250 | 326 |
| 354 | 20240523 | 142300 | 8905095050 | 25250 | 25250 | 25300 | 25200 | 55 |
| 355 | 20240523 | 142200 | 8903706450 | 25250 | 25250 | 25250 | 25250 | 604 |
| 356 | 20240523 | 142100 | 8888455450 | 25250 | 25300 | 25300 | 25250 | 60 |
| 357 | 20240523 | 142000 | 8886940400 | 25300 | 25250 | 25300 | 25250 | 59 |
| 358 | 20240523 | 141900 | 8885448000 | 25300 | 25200 | 25300 | 25200 | 2727 |
| 359 | 20240523 | 141800 | 8816651000 | 25150 | 25150 | 25150 | 25150 | 113 |
| 360 | 20240523 | 141700 | 8813809050 | 25200 | 25200 | 25200 | 25200 | 2320 |
| 361 | 20240523 | 141600 | 8755345050 | 25200 | 25250 | 25250 | 25200 | 2543 |
| 362 | 20240523 | 141500 | 8691261050 | 25250 | 25250 | 25250 | 25250 | 2004 |
| 363 | 20240523 | 141400 | 8640660050 | 25250 | 25250 | 25250 | 25250 | 8 |
| 364 | 20240523 | 141300 | 8640458050 | 25300 | 25200 | 25300 | 25200 | 41 |
| 365 | 20240523 | 141200 | 8639421400 | 25200 | 25200 | 25300 | 25200 | 461 |
| 366 | 20240523 | 141100 | 8627761700 | 25300 | 25250 | 25300 | 25200 | 224 |
| 367 | 20240523 | 141000 | 8622095050 | 25300 | 25200 | 25300 | 25200 | 506 |
| 368 | 20240523 | 140900 | 8609293850 | 25200 | 25200 | 25200 | 25200 | 3 |
| 369 | 20240523 | 140800 | 8609218250 | 25200 | 25200 | 25300 | 25200 | 2451 |
| 370 | 20240523 | 140700 | 8547399200 | 25200 | 25200 | 25250 | 25200 | 773 |
| 371 | 20240523 | 140600 | 8527919500 | 25150 | 25150 | 25150 | 25150 | 1001 |
| 372 | 20240523 | 140500 | 8502744350 | 25200 | 25200 | 25200 | 25150 | 363 |
| 373 | 20240523 | 140400 | 8493596800 | 25200 | 25250 | 25250 | 25200 | 579 |
| 374 | 20240523 | 140300 | 8479005550 | 25200 | 25200 | 25200 | 25200 | 137 |
| 375 | 20240523 | 140200 | 8475553150 | 25200 | 25150 | 25200 | 25100 | 1022 |
| 376 | 20240523 | 140100 | 8449876750 | 25100 | 25150 | 25250 | 25100 | 3563 |
| 377 | 20240523 | 140000 | 8360090600 | 25150 | 25150 | 25150 | 25150 | 1282 |
| 378 | 20240523 | 135900 | 8327848300 | 25150 | 25150 | 25150 | 25150 | 250 |
| 379 | 20240523 | 135800 | 8321560800 | 25150 | 25150 | 25150 | 25150 | 1178 |
| 380 | 20240523 | 135700 | 8291934100 | 25150 | 25200 | 25200 | 25150 | 336 |
| 381 | 20240523 | 135600 | 8283479550 | 25200 | 25200 | 25200 | 25150 | 690 |
| 382 | 20240523 | 135500 | 8266095400 | 25200 | 25200 | 25200 | 25200 | 47 |
| 383 | 20240523 | 135400 | 8264911000 | 25250 | 25200 | 25250 | 25150 | 1535 |
| 384 | 20240523 | 135300 | 8226243650 | 25200 | 25250 | 25250 | 25200 | 3890 |
| 385 | 20240523 | 135200 | 8128155900 | 25250 | 25250 | 25250 | 25250 | 281 |
| 386 | 20240523 | 135100 | 8121060650 | 25250 | 25300 | 25300 | 25250 | 1035 |
| 387 | 20240523 | 135000 | 8094926850 | 25250 | 25300 | 25300 | 25250 | 474 |
| 388 | 20240523 | 134900 | 8082949600 | 25300 | 25300 | 25300 | 25250 | 25 |
| 389 | 20240523 | 134800 | 8082317200 | 25300 | 25300 | 25300 | 25300 | 373 |
| 390 | 20240523 | 134700 | 8072880300 | 25300 | 25300 | 25300 | 25300 | 394 |
| 391 | 20240523 | 134600 | 8062912100 | 25350 | 25300 | 25350 | 25300 | 221 |
| 392 | 20240523 | 134500 | 8057320750 | 25300 | 25250 | 25300 | 25250 | 1347 |
| 393 | 20240523 | 134400 | 8023256000 | 25250 | 25300 | 25300 | 25250 | 708 |
| 394 | 20240523 | 134300 | 8005371800 | 25300 | 25350 | 25350 | 25300 | 4453 |
| 395 | 20240523 | 134200 | 7892706150 | 25350 | 25350 | 25350 | 25350 | 3017 |
| 396 | 20240523 | 134100 | 7816225200 | 25350 | 25400 | 25400 | 25350 | 546 |
| 397 | 20240523 | 134000 | 7802383600 | 25400 | 25400 | 25400 | 25350 | 419 |
| 398 | 20240523 | 133900 | 7791746000 | 25400 | 25400 | 25400 | 25400 | 1225 |
| 399 | 20240523 | 133800 | 7760631000 | 25400 | 25400 | 25400 | 25400 | 1 |
| 400 | 20240523 | 133700 | 7760605600 | 25450 | 25400 | 25450 | 25400 | 123 |
| 401 | 20240523 | 133600 | 7757481000 | 25400 | 25450 | 25450 | 25400 | 60 |
| 402 | 20240523 | 133500 | 7755956750 | 25400 | 25400 | 25400 | 25400 | 25 |
| 403 | 20240523 | 133400 | 7755321750 | 25400 | 25400 | 25400 | 25400 | 51 |
| 404 | 20240523 | 133300 | 7754026350 | 25400 | 25400 | 25400 | 25400 | 22 |
| 405 | 20240523 | 133200 | 7753467550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 406 | 20240523 | 133100 | 7753442150 | 25400 | 25450 | 25450 | 25400 | 412 |
| 407 | 20240523 | 133000 | 7742961400 | 25450 | 25400 | 25450 | 25400 | 186 |
| 408 | 20240523 | 132900 | 7738227750 | 25400 | 25450 | 25500 | 25400 | 74 |
| 409 | 20240523 | 132800 | 7736345500 | 25500 | 25450 | 25500 | 25450 | 1831 |
| 410 | 20240523 | 132700 | 7689746450 | 25400 | 25400 | 25400 | 25400 | 1 |
| 411 | 20240523 | 132600 | 7689721050 | 25400 | 25400 | 25400 | 25400 | 1133 |
| 412 | 20240523 | 132500 | 7660942850 | 25400 | 25400 | 25400 | 25400 | 31 |
| 413 | 20240523 | 132400 | 7660155450 | 25400 | 25400 | 25400 | 25400 | 56 |
| 414 | 20240523 | 132300 | 7658733050 | 25400 | 25400 | 25400 | 25400 | 133 |
| 415 | 20240523 | 132200 | 7655354850 | 25450 | 25400 | 25450 | 25400 | 257 |
| 416 | 20240523 | 132100 | 7648816750 | 25400 | 25450 | 25450 | 25400 | 1440 |
| 417 | 20240523 | 132000 | 7612170000 | 25450 | 25450 | 25450 | 25450 | 3 |
| 418 | 20240523 | 131900 | 7612093650 | 25450 | 25500 | 25500 | 25450 | 16 |
| 419 | 20240523 | 131800 | 7611685950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 420 | 20240523 | 131700 | 7611685950 | 25450 | 25450 | 25450 | 25450 | 30 |
| 421 | 20240523 | 131600 | 7610922450 | 25450 | 25450 | 25450 | 25450 | 44 |
| 422 | 20240523 | 131500 | 7609802650 | 25450 | 25450 | 25450 | 25450 | 125 |
| 423 | 20240523 | 131400 | 7606621400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 424 | 20240523 | 131300 | 7606621400 | 25450 | 25450 | 25450 | 25450 | 40 |
| 425 | 20240523 | 131200 | 7605603400 | 25450 | 25450 | 25450 | 25450 | 1621 |
| 426 | 20240523 | 131100 | 7564348950 | 25450 | 25450 | 25450 | 25450 | 215 |
| 427 | 20240523 | 131000 | 7558877200 | 25450 | 25450 | 25450 | 25450 | 1 |
| 428 | 20240523 | 130900 | 7558851750 | 25450 | 25450 | 25450 | 25450 | 22 |
| 429 | 20240523 | 130800 | 7558291850 | 25500 | 25450 | 25500 | 25450 | 13 |
| 430 | 20240523 | 130700 | 7557960850 | 25450 | 25450 | 25450 | 25450 | 95 |
| 431 | 20240523 | 130600 | 7555543100 | 25450 | 25450 | 25450 | 25450 | 5 |
| 432 | 20240523 | 130500 | 7555415850 | 25450 | 25450 | 25450 | 25450 | 233 |
| 433 | 20240523 | 130400 | 7549486000 | 25450 | 25450 | 25450 | 25450 | 149 |
| 434 | 20240523 | 130300 | 7545693950 | 25450 | 25450 | 25450 | 25450 | 190 |
| 435 | 20240523 | 130200 | 7540858450 | 25400 | 25450 | 25450 | 25400 | 391 |
| 436 | 20240523 | 130100 | 7530915200 | 25450 | 25450 | 25450 | 25450 | 7 |
| 437 | 20240523 | 130000 | 7530737050 | 25450 | 25450 | 25450 | 25450 | 41 |
| 438 | 20240523 | 125900 | 7529693600 | 25450 | 25450 | 25450 | 25450 | 4 |
| 439 | 20240523 | 125800 | 7529591800 | 25450 | 25450 | 25450 | 25450 | 251 |
| 440 | 20240523 | 125700 | 7523203850 | 25450 | 25450 | 25450 | 25450 | 30 |
| 441 | 20240523 | 125600 | 7522440350 | 25450 | 25450 | 25450 | 25450 | 268 |
| 442 | 20240523 | 125500 | 7515619750 | 25500 | 25500 | 25500 | 25500 | 443 |
| 443 | 20240523 | 125400 | 7504323250 | 25450 | 25450 | 25450 | 25450 | 51 |
| 444 | 20240523 | 125300 | 7503025300 | 25450 | 25500 | 25500 | 25450 | 890 |
| 445 | 20240523 | 125200 | 7480374350 | 25500 | 25450 | 25500 | 25450 | 152 |
| 446 | 20240523 | 125100 | 7476498400 | 25450 | 25450 | 25500 | 25450 | 70 |
| 447 | 20240523 | 125000 | 7474716850 | 25450 | 25450 | 25450 | 25450 | 2 |
| 448 | 20240523 | 124900 | 7474665950 | 25450 | 25450 | 25450 | 25450 | 10 |
| 449 | 20240523 | 124800 | 7474411450 | 25450 | 25450 | 25450 | 25450 | 301 |
| 450 | 20240523 | 124700 | 7466751000 | 25450 | 25450 | 25450 | 25450 | 10 |
| 451 | 20240523 | 124600 | 7466496500 | 25450 | 25450 | 25450 | 25450 | 166 |
| 452 | 20240523 | 124500 | 7462271800 | 25450 | 25450 | 25450 | 25450 | 108 |
| 453 | 20240523 | 124400 | 7459523200 | 25450 | 25450 | 25450 | 25450 | 310 |
| 454 | 20240523 | 124300 | 7451633700 | 25450 | 25450 | 25500 | 25450 | 112 |
| 455 | 20240523 | 124200 | 7448782800 | 25500 | 25450 | 25500 | 25450 | 416 |
| 456 | 20240523 | 124100 | 7438193550 | 25450 | 25450 | 25450 | 25450 | 21 |
| 457 | 20240523 | 124000 | 7437659100 | 25450 | 25500 | 25500 | 25450 | 255 |
| 458 | 20240523 | 123900 | 7431158300 | 25500 | 25500 | 25500 | 25500 | 351 |
| 459 | 20240523 | 123800 | 7422207800 | 25500 | 25500 | 25500 | 25500 | 87 |
| 460 | 20240523 | 123700 | 7419989300 | 25500 | 25500 | 25500 | 25500 | 70 |
| 461 | 20240523 | 123600 | 7418204300 | 25500 | 25500 | 25500 | 25500 | 1 |
| 462 | 20240523 | 123500 | 7418178800 | 25500 | 25500 | 25500 | 25500 | 1151 |
| 463 | 20240523 | 123400 | 7388828300 | 25450 | 25450 | 25450 | 25450 | 71 |
| 464 | 20240523 | 123300 | 7387021350 | 25500 | 25450 | 25500 | 25450 | 126 |
| 465 | 20240523 | 123200 | 7383808400 | 25450 | 25450 | 25450 | 25450 | 1 |
| 466 | 20240523 | 123100 | 7383782950 | 25450 | 25500 | 25500 | 25450 | 521 |
| 467 | 20240523 | 123000 | 7370502450 | 25500 | 25500 | 25550 | 25500 | 2558 |
| 468 | 20240523 | 122900 | 7305258400 | 25500 | 25450 | 25500 | 25450 | 105 |
| 469 | 20240523 | 122800 | 7302585650 | 25450 | 25450 | 25450 | 25450 | 10 |
| 470 | 20240523 | 122700 | 7302331150 | 25450 | 25450 | 25450 | 25450 | 192 |
| 471 | 20240523 | 122600 | 7297444750 | 25450 | 25500 | 25500 | 25450 | 75 |
| 472 | 20240523 | 122500 | 7295533250 | 25500 | 25550 | 25550 | 25500 | 3258 |
| 473 | 20240523 | 122400 | 7212452700 | 25550 | 25550 | 25550 | 25550 | 289 |
| 474 | 20240523 | 122300 | 7205068750 | 25550 | 25550 | 25550 | 25550 | 7 |
| 475 | 20240523 | 122200 | 7204889900 | 25550 | 25500 | 25600 | 25500 | 2542 |
| 476 | 20240523 | 122100 | 7139976750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 477 | 20240523 | 122000 | 7139976750 | 25500 | 25500 | 25550 | 25500 | 25 |
| 478 | 20240523 | 121900 | 7139339200 | 25550 | 25450 | 25550 | 25450 | 1411 |
| 479 | 20240523 | 121800 | 7103294100 | 25450 | 25450 | 25450 | 25450 | 1333 |
| 480 | 20240523 | 121700 | 7069369250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 481 | 20240523 | 121600 | 7069369250 | 25450 | 25500 | 25500 | 25450 | 167 |
| 482 | 20240523 | 121500 | 7065110800 | 25500 | 25500 | 25500 | 25500 | 404 |
| 483 | 20240523 | 121400 | 7054808800 | 25500 | 25500 | 25500 | 25500 | 2 |
| 484 | 20240523 | 121300 | 7054757800 | 25500 | 25500 | 25500 | 25450 | 447 |
| 485 | 20240523 | 121200 | 7043359350 | 25500 | 25500 | 25500 | 25500 | 856 |
| 486 | 20240523 | 121100 | 7021531350 | 25500 | 25450 | 25500 | 25450 | 21 |
| 487 | 20240523 | 121000 | 7020995900 | 25500 | 25500 | 25500 | 25500 | 49 |
| 488 | 20240523 | 120900 | 7019746400 | 25500 | 25450 | 25500 | 25450 | 2 |
| 489 | 20240523 | 120800 | 7019695450 | 25500 | 25450 | 25500 | 25450 | 18 |
| 490 | 20240523 | 120700 | 7019236500 | 25450 | 25450 | 25450 | 25400 | 788 |
| 491 | 20240523 | 120600 | 6999182000 | 25450 | 25450 | 25450 | 25450 | 71 |
| 492 | 20240523 | 120500 | 6997375050 | 25450 | 25450 | 25450 | 25450 | 1 |
| 493 | 20240523 | 120400 | 6997349600 | 25500 | 25450 | 25500 | 25450 | 3 |
| 494 | 20240523 | 120300 | 6997273150 | 25450 | 25450 | 25450 | 25450 | 20 |
| 495 | 20240523 | 120200 | 6996764150 | 25450 | 25450 | 25450 | 25450 | 365 |
| 496 | 20240523 | 120100 | 6987474900 | 25450 | 25500 | 25500 | 25450 | 226 |
| 497 | 20240523 | 120000 | 6981721950 | 25500 | 25500 | 25500 | 25450 | 481 |
| 498 | 20240523 | 115900 | 6969456600 | 25500 | 25450 | 25500 | 25450 | 201 |
| 499 | 20240523 | 115800 | 6964336150 | 25450 | 25400 | 25450 | 25400 | 132 |
| 500 | 20240523 | 115700 | 6960976800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 501 | 20240523 | 115600 | 6960976800 | 25400 | 25450 | 25450 | 25400 | 641 |
| 502 | 20240523 | 115500 | 6944670400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 503 | 20240523 | 115400 | 6944670400 | 25500 | 25500 | 25500 | 25450 | 363 |
| 504 | 20240523 | 115300 | 6935430000 | 25450 | 25450 | 25500 | 25450 | 54 |
| 505 | 20240523 | 115200 | 6934055200 | 25450 | 25450 | 25450 | 25450 | 19 |
| 506 | 20240523 | 115100 | 6933571650 | 25450 | 25450 | 25450 | 25450 | 350 |
| 507 | 20240523 | 115000 | 6924664150 | 25450 | 25400 | 25450 | 25400 | 53 |
| 508 | 20240523 | 114900 | 6923315400 | 25450 | 25400 | 25450 | 25400 | 54 |
| 509 | 20240523 | 114800 | 6921942700 | 25450 | 25400 | 25450 | 25400 | 64 |
| 510 | 20240523 | 114700 | 6920314400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 511 | 20240523 | 114600 | 6920314400 | 25450 | 25450 | 25450 | 25350 | 1721 |
| 512 | 20240523 | 114500 | 6876583950 | 25450 | 25450 | 25450 | 25450 | 101 |
| 513 | 20240523 | 114400 | 6874013500 | 25450 | 25500 | 25500 | 25450 | 198 |
| 514 | 20240523 | 114300 | 6868970000 | 25500 | 25500 | 25500 | 25450 | 296 |
| 515 | 20240523 | 114200 | 6861436550 | 25450 | 25500 | 25500 | 25450 | 198 |
| 516 | 20240523 | 114100 | 6856387600 | 25550 | 25550 | 25550 | 25550 | 11 |
| 517 | 20240523 | 114000 | 6856106550 | 25500 | 25550 | 25550 | 25450 | 79 |
| 518 | 20240523 | 113900 | 6854091550 | 25500 | 25500 | 25500 | 25450 | 103 |
| 519 | 20240523 | 113800 | 6851465100 | 25450 | 25500 | 25500 | 25450 | 665 |
| 520 | 20240523 | 113700 | 6834508000 | 25500 | 25500 | 25500 | 25450 | 125 |
| 521 | 20240523 | 113600 | 6831322550 | 25450 | 25500 | 25500 | 25450 | 103 |
| 522 | 20240523 | 113500 | 6828696200 | 25500 | 25450 | 25500 | 25450 | 144 |
| 523 | 20240523 | 113400 | 6825024300 | 25450 | 25450 | 25450 | 25450 | 50 |
| 524 | 20240523 | 113300 | 6823751800 | 25450 | 25500 | 25500 | 25450 | 197 |
| 525 | 20240523 | 113200 | 6818733300 | 25500 | 25500 | 25500 | 25500 | 15 |
| 526 | 20240523 | 113100 | 6818350800 | 25500 | 25450 | 25500 | 25450 | 179 |
| 527 | 20240523 | 113000 | 6813795200 | 25450 | 25450 | 25450 | 25450 | 43 |
| 528 | 20240523 | 112900 | 6812700850 | 25450 | 25500 | 25500 | 25450 | 474 |
| 529 | 20240523 | 112800 | 6800615850 | 25450 | 25450 | 25450 | 25450 | 1 |
| 530 | 20240523 | 112700 | 6800590400 | 25400 | 25400 | 25450 | 25400 | 412 |
| 531 | 20240523 | 112600 | 6790122550 | 25400 | 25450 | 25450 | 25400 | 562 |
| 532 | 20240523 | 112500 | 6775821650 | 25450 | 25450 | 25450 | 25450 | 1011 |
| 533 | 20240523 | 112400 | 6750091700 | 25450 | 25350 | 25450 | 25350 | 1181 |
| 534 | 20240523 | 112300 | 6720110850 | 25350 | 25400 | 25400 | 25350 | 820 |
| 535 | 20240523 | 112200 | 6699305700 | 25400 | 25400 | 25400 | 25400 | 459 |
| 536 | 20240523 | 112100 | 6687647100 | 25400 | 25400 | 25400 | 25400 | 35 |
| 537 | 20240523 | 112000 | 6686758100 | 25400 | 25400 | 25400 | 25400 | 578 |
| 538 | 20240523 | 111900 | 6672076900 | 25400 | 25450 | 25450 | 25400 | 152 |
| 539 | 20240523 | 111800 | 6668216000 | 25400 | 25400 | 25400 | 25400 | 230 |
| 540 | 20240523 | 111700 | 6662374000 | 25400 | 25400 | 25400 | 25400 | 325 |
| 541 | 20240523 | 111600 | 6654119000 | 25400 | 25400 | 25450 | 25400 | 109 |
| 542 | 20240523 | 111500 | 6651349950 | 25400 | 25400 | 25400 | 25400 | 25 |
| 543 | 20240523 | 111400 | 6650714950 | 25400 | 25400 | 25400 | 25350 | 593 |
| 544 | 20240523 | 111300 | 6635654800 | 25400 | 25400 | 25400 | 25400 | 131 |
| 545 | 20240523 | 111200 | 6632327400 | 25400 | 25450 | 25450 | 25400 | 65 |
| 546 | 20240523 | 111100 | 6630673700 | 25400 | 25400 | 25400 | 25400 | 156 |
| 547 | 20240523 | 111000 | 6626711300 | 25400 | 25400 | 25400 | 25350 | 220 |
| 548 | 20240523 | 110900 | 6621124550 | 25400 | 25400 | 25450 | 25400 | 173 |
| 549 | 20240523 | 110800 | 6616730300 | 25400 | 25400 | 25400 | 25400 | 35 |
| 550 | 20240523 | 110700 | 6615841300 | 25450 | 25500 | 25500 | 25450 | 23 |
| 551 | 20240523 | 110600 | 6615255700 | 25500 | 25400 | 25500 | 25400 | 97 |
| 552 | 20240523 | 110500 | 6612786850 | 25450 | 25400 | 25450 | 25400 | 12 |
| 553 | 20240523 | 110400 | 6612481500 | 25450 | 25450 | 25450 | 25400 | 315 |
| 554 | 20240523 | 110300 | 6604467700 | 25450 | 25400 | 25450 | 25400 | 268 |
| 555 | 20240523 | 110200 | 6597657950 | 25400 | 25450 | 25450 | 25400 | 220 |
| 556 | 20240523 | 110100 | 6592069800 | 25350 | 25400 | 25400 | 25350 | 44 |
| 557 | 20240523 | 110000 | 6590953650 | 25500 | 25500 | 25500 | 25500 | 1 |
| 558 | 20240523 | 105900 | 6590928150 | 25500 | 25350 | 25500 | 25350 | 35 |
| 559 | 20240523 | 105800 | 6590040150 | 25350 | 25450 | 25450 | 25350 | 1065 |
| 560 | 20240523 | 105700 | 6563035200 | 25400 | 25400 | 25400 | 25400 | 421 |
| 561 | 20240523 | 105600 | 6552341800 | 25400 | 25400 | 25450 | 25400 | 1682 |
| 562 | 20240523 | 105500 | 6509609950 | 25400 | 25400 | 25400 | 25400 | 51 |
| 563 | 20240523 | 105400 | 6508314550 | 25400 | 25400 | 25400 | 25400 | 132 |
| 564 | 20240523 | 105300 | 6504961750 | 25400 | 25400 | 25400 | 25350 | 205 |
| 565 | 20240523 | 105200 | 6499759800 | 25350 | 25350 | 25350 | 25350 | 621 |
| 566 | 20240523 | 105100 | 6484017450 | 25350 | 25400 | 25400 | 25350 | 316 |
| 567 | 20240523 | 105000 | 6476006700 | 25400 | 25400 | 25400 | 25350 | 42 |
| 568 | 20240523 | 104900 | 6474939950 | 25350 | 25400 | 25400 | 25350 | 40 |
| 569 | 20240523 | 104800 | 6473924000 | 25350 | 25350 | 25400 | 25350 | 511 |
| 570 | 20240523 | 104700 | 6460967700 | 25350 | 25400 | 25400 | 25350 | 123 |
| 571 | 20240523 | 104600 | 6457845800 | 25400 | 25450 | 25450 | 25400 | 8046 |
| 572 | 20240523 | 104500 | 6253443800 | 25450 | 25450 | 25450 | 25450 | 3507 |
| 573 | 20240523 | 104400 | 6164190650 | 25450 | 25450 | 25450 | 25450 | 238 |
| 574 | 20240523 | 104300 | 6158133550 | 25500 | 25450 | 25500 | 25450 | 531 |
| 575 | 20240523 | 104200 | 6144616750 | 25450 | 25500 | 25500 | 25450 | 113 |
| 576 | 20240523 | 104100 | 6141738800 | 25500 | 25550 | 25550 | 25500 | 87 |
| 577 | 20240523 | 104000 | 6139516300 | 25550 | 25500 | 25550 | 25450 | 2203 |
| 578 | 20240523 | 103900 | 6083430800 | 25500 | 25450 | 25500 | 25450 | 425 |
| 579 | 20240523 | 103800 | 6072594500 | 25450 | 25450 | 25500 | 25450 | 70 |
| 580 | 20240523 | 103700 | 6070812900 | 25450 | 25450 | 25450 | 25400 | 472 |
| 581 | 20240523 | 103600 | 6058808400 | 25450 | 25400 | 25450 | 25400 | 342 |
| 582 | 20240523 | 103500 | 6050114500 | 25500 | 25450 | 25500 | 25450 | 1000 |
| 583 | 20240523 | 103400 | 6024655900 | 25450 | 25450 | 25450 | 25450 | 167 |
| 584 | 20240523 | 103300 | 6020405750 | 25450 | 25450 | 25450 | 25450 | 3333 |
| 585 | 20240523 | 103200 | 5935580900 | 25450 | 25500 | 25500 | 25450 | 379 |
| 586 | 20240523 | 103100 | 5925934350 | 25450 | 25450 | 25450 | 25450 | 27 |
| 587 | 20240523 | 103000 | 5925247200 | 25450 | 25500 | 25500 | 25450 | 523 |
| 588 | 20240523 | 102900 | 5911930250 | 25500 | 25500 | 25550 | 25500 | 90 |
| 589 | 20240523 | 102800 | 5909634750 | 25500 | 25500 | 25550 | 25500 | 1654 |
| 590 | 20240523 | 102700 | 5867457700 | 25500 | 25500 | 25550 | 25500 | 24 |
| 591 | 20240523 | 102600 | 5866844700 | 25500 | 25500 | 25550 | 25500 | 843 |
| 592 | 20240523 | 102500 | 5845344850 | 25550 | 25500 | 25550 | 25500 | 131 |
| 593 | 20240523 | 102400 | 5842000400 | 25550 | 25500 | 25550 | 25500 | 263 |
| 594 | 20240523 | 102300 | 5835283900 | 25500 | 25450 | 25500 | 25450 | 687 |
| 595 | 20240523 | 102200 | 5817768500 | 25450 | 25450 | 25450 | 25450 | 139 |
| 596 | 20240523 | 102100 | 5814230950 | 25450 | 25450 | 25500 | 25450 | 674 |
| 597 | 20240523 | 102000 | 5797050100 | 25450 | 25400 | 25450 | 25400 | 126 |
| 598 | 20240523 | 101900 | 5793843750 | 25500 | 25450 | 25500 | 25450 | 1608 |
| 599 | 20240523 | 101800 | 5752920050 | 25450 | 25450 | 25450 | 25450 | 376 |
| 600 | 20240523 | 101700 | 5743350850 | 25450 | 25450 | 25500 | 25450 | 248 |
| 601 | 20240523 | 101600 | 5737038050 | 25450 | 25450 | 25500 | 25450 | 1622 |
| 602 | 20240523 | 101500 | 5695757150 | 25450 | 25550 | 25550 | 25450 | 1013 |
| 603 | 20240523 | 101400 | 5669927650 | 25500 | 25500 | 25500 | 25500 | 409 |
| 604 | 20240523 | 101300 | 5659498150 | 25500 | 25550 | 25550 | 25500 | 611 |
| 605 | 20240523 | 101200 | 5643889500 | 25550 | 25550 | 25550 | 25500 | 916 |
| 606 | 20240523 | 101100 | 5620494750 | 25500 | 25550 | 25550 | 25500 | 121 |
| 607 | 20240523 | 101000 | 5617403250 | 25500 | 25500 | 25550 | 25500 | 735 |
| 608 | 20240523 | 100900 | 5598659000 | 25550 | 25550 | 25550 | 25500 | 1199 |
| 609 | 20240523 | 100800 | 5568084000 | 25550 | 25550 | 25550 | 25500 | 943 |
| 610 | 20240523 | 100700 | 5544007800 | 25550 | 25600 | 25600 | 25550 | 2945 |
| 611 | 20240523 | 100600 | 5468745750 | 25600 | 25600 | 25600 | 25550 | 108 |
| 612 | 20240523 | 100500 | 5465981900 | 25600 | 25600 | 25600 | 25550 | 549 |
| 613 | 20240523 | 100400 | 5451928550 | 25600 | 25550 | 25650 | 25550 | 620 |
| 614 | 20240523 | 100300 | 5436078050 | 25550 | 25550 | 25600 | 25550 | 3261 |
| 615 | 20240523 | 100200 | 5352660750 | 25550 | 25550 | 25600 | 25550 | 434 |
| 616 | 20240523 | 100100 | 5341571050 | 25550 | 25600 | 25600 | 25550 | 203 |
| 617 | 20240523 | 100000 | 5336381900 | 25550 | 25500 | 25550 | 25500 | 614 |
| 618 | 20240523 | 095900 | 5320694250 | 25550 | 25550 | 25550 | 25550 | 269 |
| 619 | 20240523 | 095800 | 5313821300 | 25550 | 25550 | 25550 | 25500 | 523 |
| 620 | 20240523 | 095700 | 5300460650 | 25550 | 25550 | 25600 | 25550 | 1265 |
| 621 | 20240523 | 095600 | 5268139150 | 25550 | 25550 | 25600 | 25550 | 446 |
| 622 | 20240523 | 095500 | 5256734100 | 25550 | 25600 | 25600 | 25550 | 279 |
| 623 | 20240523 | 095400 | 5249603400 | 25600 | 25550 | 25600 | 25550 | 3 |
| 624 | 20240523 | 095300 | 5249526700 | 25550 | 25550 | 25600 | 25550 | 156 |
| 625 | 20240523 | 095200 | 5245540500 | 25550 | 25550 | 25550 | 25550 | 182 |
| 626 | 20240523 | 095100 | 5240890400 | 25600 | 25600 | 25600 | 25500 | 602 |
| 627 | 20240523 | 095000 | 5225497000 | 25500 | 25600 | 25650 | 25500 | 4498 |
| 628 | 20240523 | 094900 | 5110347800 | 25650 | 25650 | 25650 | 25600 | 832 |
| 629 | 20240523 | 094800 | 5089017550 | 25600 | 25650 | 25700 | 25600 | 1220 |
| 630 | 20240523 | 094700 | 5057724300 | 25650 | 25600 | 25700 | 25550 | 3857 |
| 631 | 20240523 | 094600 | 4958874300 | 25600 | 25500 | 25600 | 25450 | 2723 |
| 632 | 20240523 | 094500 | 4889377750 | 25500 | 25450 | 25550 | 25450 | 3971 |
| 633 | 20240523 | 094400 | 4788145600 | 25450 | 25500 | 25500 | 25450 | 225 |
| 634 | 20240523 | 094300 | 4782412850 | 25450 | 25450 | 25550 | 25450 | 1020 |
| 635 | 20240523 | 094200 | 4756425100 | 25500 | 25500 | 25550 | 25500 | 2009 |
| 636 | 20240523 | 094100 | 4705195000 | 25500 | 25600 | 25650 | 25500 | 1256 |
| 637 | 20240523 | 094000 | 4673075850 | 25600 | 25700 | 25700 | 25550 | 4288 |
| 638 | 20240523 | 093900 | 4563176550 | 25700 | 25700 | 25750 | 25650 | 913 |
| 639 | 20240523 | 093800 | 4539703300 | 25750 | 25600 | 25750 | 25600 | 2024 |
| 640 | 20240523 | 093700 | 4487705300 | 25600 | 25700 | 25700 | 25600 | 889 |
| 641 | 20240523 | 093600 | 4464874250 | 25600 | 25650 | 25700 | 25600 | 1243 |
| 642 | 20240523 | 093500 | 4432980850 | 25650 | 25650 | 25700 | 25600 | 1722 |
| 643 | 20240523 | 093400 | 4388837850 | 25650 | 25650 | 25700 | 25650 | 4123 |
| 644 | 20240523 | 093300 | 4282907900 | 25700 | 25700 | 25700 | 25650 | 1300 |
| 645 | 20240523 | 093200 | 4249499900 | 25700 | 25650 | 25700 | 25600 | 2306 |
| 646 | 20240523 | 093100 | 4190253650 | 25650 | 25700 | 25750 | 25600 | 7667 |
| 647 | 20240523 | 093000 | 3993120850 | 25700 | 25500 | 25700 | 25500 | 1559 |
| 648 | 20240523 | 092900 | 3953137650 | 25600 | 25700 | 25700 | 25500 | 7558 |
| 649 | 20240523 | 092800 | 3759461050 | 25700 | 25650 | 25750 | 25650 | 21597 |
| 650 | 20240523 | 092700 | 3204330600 | 25650 | 25550 | 25650 | 25550 | 6907 |
| 651 | 20240523 | 092600 | 3027449100 | 25600 | 25650 | 25650 | 25450 | 3989 |
| 652 | 20240523 | 092500 | 2925540100 | 25600 | 25500 | 25650 | 25450 | 15510 |
| 653 | 20240523 | 092400 | 2528897150 | 25500 | 25500 | 25550 | 25500 | 10826 |
| 654 | 20240523 | 092300 | 2252768400 | 25500 | 25400 | 25500 | 25400 | 8007 |
| 655 | 20240523 | 092200 | 2048931250 | 25400 | 25400 | 25450 | 25400 | 1711 |
| 656 | 20240523 | 092100 | 2005418050 | 25400 | 25400 | 25500 | 25400 | 1788 |
| 657 | 20240523 | 092000 | 1959938550 | 25400 | 25450 | 25450 | 25350 | 268 |
| 658 | 20240523 | 091900 | 1953128500 | 25450 | 25300 | 25450 | 25300 | 11368 |
| 659 | 20240523 | 091800 | 1664240200 | 25250 | 25200 | 25250 | 25200 | 366 |
| 660 | 20240523 | 091700 | 1655016550 | 25200 | 25400 | 25400 | 25200 | 3675 |
| 661 | 20240523 | 091600 | 1561971050 | 25400 | 25400 | 25400 | 25350 | 316 |
| 662 | 20240523 | 091500 | 1553946300 | 25400 | 25350 | 25400 | 25300 | 2350 |
| 663 | 20240523 | 091400 | 1494286900 | 25350 | 25300 | 25350 | 25300 | 3015 |
| 664 | 20240523 | 091300 | 1418006650 | 25300 | 25250 | 25300 | 25200 | 5102 |
| 665 | 20240523 | 091200 | 1289129650 | 25300 | 25150 | 25300 | 25150 | 523 |
| 666 | 20240523 | 091100 | 1275935200 | 25150 | 25200 | 25200 | 25100 | 2939 |
| 667 | 20240523 | 091000 | 1202044950 | 25200 | 25150 | 25200 | 25150 | 766 |
| 668 | 20240523 | 090900 | 1182759300 | 25200 | 25200 | 25250 | 25150 | 776 |
| 669 | 20240523 | 090800 | 1163205300 | 25200 | 25300 | 25300 | 25200 | 985 |
| 670 | 20240523 | 090700 | 1138330900 | 25350 | 25350 | 25350 | 25250 | 2600 |
| 671 | 20240523 | 090600 | 1072500150 | 25400 | 25300 | 25400 | 25300 | 1150 |
| 672 | 20240523 | 090500 | 1043360600 | 25400 | 25350 | 25450 | 25350 | 7208 |
| 673 | 20240523 | 090400 | 860617550 | 25400 | 25450 | 25450 | 25350 | 3166 |
| 674 | 20240523 | 090300 | 780175050 | 25450 | 25450 | 25500 | 25350 | 7814 |
| 675 | 20240523 | 090200 | 581421100 | 25450 | 25350 | 25450 | 25350 | 7792 |
| 676 | 20240523 | 090100 | 383452700 | 25300 | 25250 | 25400 | 25100 | 7071 |
| 677 | 20240523 | 090000 | 204862900 | 25250 | 25050 | 25350 | 25050 | 8152 |